中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三一重能(688349)北京市上涨家数:218下跌家数:240平均涨幅:+0.26%平均换手:1.27%总成交额:944.04亿元
更新时间：2026-02-10 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300182捷成股份8.45253.97+1.41+20.03%4395763355913.619.46%
301085亚康股份75.42-243.36+10.57+16.30%11938387067.1920.26%
300364中文在线39.69-50.27+4.41+12.50%1339882541026.320.29%
600715文投控股2.61-20.76+0.24+10.13%87188822198.433.05%
000839国安股份3.27-58.48+0.30+10.10%152570748444.433.89%
603888新华网27.2365.26+2.48+10.02%36754596924.715.45%
603000人民网26.27155.57+2.39+10.01%21455856065.181.94%
603533掌阅科技28.26-95.02+2.57+10.00%223036302.830.51%
300384三联虹普18.8023.06+1.69+9.88%12806323922.565.81%
688200华峰测控309.8782.71+27.50+9.74%15650.2247279.261.15%
688244永信至诚24.85-253.68+1.92+8.37%26634.386503.3591.76%
300251光线传媒23.0631.22+1.76+8.26%1145531258209.64.13%
300079数码视讯6.76360.97+0.51+8.16%132582990765.0310.35%
300369绿盟科技8.92-30.78+0.56+6.70%40056035556.314.96%
300449汉邦高科8.07-34.46+0.50+6.61%18750615110.924.86%
300291百纳千成9.65-22.36+0.57+6.28%51321248087.85.51%
300383光环新网17.67193.73+1.02+6.13%1237464217386.26.90%
600977中国电影19.80-4226.70+0.95+5.04%5868771135103.14%
000609ST中迪9.07-9.22+0.43+4.98%1790162.350.06%
688256寒武纪-U1136.94255.45+50.14+4.61%40213.11455475.60.96%
603598引力传媒29.57-462.05+1.12+3.94%385870115770.514.33%
001280中国铀业91.72111.18+3.45+3.91%8720179640.935.52%
688004博汇科技25.71-115.93+0.93+3.75%24184.476320.0563.02%
301333诺思格80.9751.66+2.87+3.67%95297624.590.99%
300166东方国信12.51-158.14+0.44+3.65%884352108952.89.76%
300684中石科技56.9053.09+1.97+3.59%4089823205.322.00%
688795摩尔线程-U585.12-189.44+20.24+3.58%11903.9568785.294.05%
601949中国出版7.5225.16+0.26+3.58%19340914467.731.02%
300612宣亚国际21.21-120.26+0.73+3.56%16234033971.959.02%
688621阳光诺和69.0458.14+2.29+3.43%9222.346310.360.82%
300846首都在线27.84-54.66+0.90+3.34%25946871371.96.61%
601858中国科传22.0233.13+0.70+3.28%9867121519.061.25%
301270汉仪股份41.25322.60+1.29+3.23%2777211298.982.94%
600100同方股份9.38185.69+0.29+3.19%40303137650.461.20%
688292浩瀚深度29.23-464.50+0.90+3.18%44094.1912857.364.37%
300579数字认证32.55-117.66+0.98+3.10%258458394.4710.99%
002739万达电影12.97-68.41+0.36+2.85%689379.188010.263.28%
688796百奥赛图73.68131.74+2.03+2.83%6195.294562.5291.73%
688015交控科技25.7535.19+0.68+2.71%9820.5592506.1290.52%
688651盛邦安全51.86-222.34+1.34+2.65%8949.834630.9012.76%
300315掌趣科技6.30-2004.58+0.16+2.61%974567.160802.283.77%
002599盛通股份8.40-24.32+0.21+2.56%1091709108.762.74%
600037歌华有线8.45-210.87+0.20+2.42%12078810131.290.87%
603803瑞斯康达10.60-43.08+0.24+2.32%767738092.061.81%
300456赛微电子55.3326.59+1.24+2.29%364565204506.16.10%
300465高伟达19.20297.25+0.43+2.29%483189257.191.09%
688489三未信安44.51-457.10+0.98+2.25%2555.121132.930.22%
000802北京文化5.03-8.55+0.11+2.24%1927459569.672.69%
300229拓尔思23.62-69.09+0.50+2.16%22223152193.912.55%
300788中信出版31.9540.67+0.67+2.14%3519511236.521.85%
300058蓝色光标20.34-334.76+0.42+2.11%2427152489472.96.98%
601198东兴证券14.5621.39+0.30+2.10%18486526810.460.57%
920808曙光数创78.90-4152.11+1.62+2.10%86156761.4660.44%
300002神州泰岳12.2922.84+0.25+2.08%22162626996.721.20%
688658悦康药业23.15-44.52+0.47+2.07%15196.093476.1930.34%
300212易华录13.74-3.55+0.27+2.00%11874116034.061.70%
300352北信源6.54-35.99+0.12+1.87%986746379.380.77%
920493并行科技163.00557.78+2.98+1.86%751812219.21.72%
688790昂瑞微-UW149.30-128.59+2.70+1.84%21163150.0511.75%
688197首药控股-U40.08-46.27+0.69+1.75%4669.921865.5270.73%
688411海博思创226.9242.70+3.64+1.63%7160.316168.370.54%
300005探路者14.39335.40+0.22+1.55%8535512168.490.97%
300541先进数通16.3476.49+0.24+1.49%7949613004.752.06%
300055万邦达8.30125.22+0.12+1.47%934477750.011.48%
002721金一文化3.46-385.12+0.05+1.47%2496448564.660.94%
300365恒华科技6.28-23.60+0.09+1.45%482123003.730.94%
688207格灵深瞳16.96-21.82+0.24+1.44%17451.622946.7820.67%
002662峰璟股份4.2527.07+0.06+1.43%1087514597.450.73%
300296利亚德7.25-24.83+0.10+1.40%35689025918.191.57%
002642荣联科技8.71239.76+0.12+1.40%545064724.860.82%
000938紫光股份25.5052.29+0.35+1.39%14919837841.730.52%
603590康辰药业43.71121.68+0.59+1.37%102504463.730.65%
603127昭衍新药37.81125.87+0.51+1.37%214468044.250.34%
920021流金科技14.10-141.32+0.19+1.37%30388843138.6813.05%
300860锋尚文化29.80197.94+0.40+1.36%132923927.41.21%
300150世纪瑞尔6.0582.16+0.08+1.34%510823076.211.11%
300200高盟新材12.1837.68+0.16+1.33%714278665.261.69%
301159三维天地49.82-25.42+0.64+1.30%134366651.972.53%
301236软通动力47.43222.30+0.60+1.28%3914618501.940.50%
300318博晖创新6.69-113.65+0.08+1.21%672874507.10.84%
003005竞业达20.92-317.40+0.23+1.11%82291708.310.65%
300231银信科技11.52-44.03+0.12+1.05%351234025.30.79%
002368太极股份22.5262.82+0.23+1.03%166383721.990.27%
301571国科天成55.5952.07+0.56+1.02%46002538.150.39%
688047龙芯中科164.30-97.40+1.65+1.01%28990.2547375.780.72%
600743华远控股2.00-6.56+0.02+1.01%887741764.660.38%
300523辰安科技24.15-17.98+0.24+1.00%79381917.080.34%
300736百邦科技19.19-145.95+0.19+1.00%273685263.762.19%
300287飞利信5.15-40.13+0.05+0.98%1059735445.830.80%
002453华软科技6.18-15.70+0.06+0.98%342082104.810.56%
002439启明星辰14.48-75.61+0.14+0.98%359885187.070.50%
301208中亦科技39.5073.01+0.38+0.97%26541043.730.40%
688316青云科技-U80.17-46.27+0.76+0.96%12566.789952.2552.62%
002771真视通16.06-148.78+0.15+0.94%170262724.881.00%
688458美芯晟41.60-193.35+0.38+0.92%3580.871482.2720.42%
300542新晨科技18.67-64.51+0.17+0.92%111742075.570.45%
301269华大九天99.89908.16+0.90+0.91%93239264.6890.17%
600463空港股份12.29-38.49+0.11+0.90%194822389.790.65%
300016北陆药业10.08169.70+0.09+0.90%825028287.481.47%
300271华宇软件7.98-16.65+0.07+0.88%521844159.640.66%
300081恒信东方5.74-9.79+0.05+0.88%1159516630.511.92%
002649博彦科技13.9463.25+0.12+0.87%406685654.880.74%
300825阿尔特10.55-18.44+0.09+0.86%575066149.81.19%
002310东方新能2.38-10.77+0.02+0.85%2751616553.170.66%
300010豆神教育7.22126.41+0.06+0.84%20508414780.021.23%
600980北矿科技24.1541.18+0.20+0.84%82881993.210.44%
601995中金公司35.2218.08+0.29+0.83%6622523245.790.23%
002065东华软件9.7286.47+0.08+0.83%12434412075.50.43%
300759康龙化成30.4236.95+0.25+0.83%3732811293.710.26%
300661圣邦股份69.8977.33+0.56+0.81%2277615829.120.38%
300075数字政通15.27-20.25+0.12+0.79%372595669.360.72%
300071福石控股6.65-41.54+0.05+0.76%42294827986.074.47%
600489中金黄金30.4033.33+0.22+0.73%21644065449.360.45%
603927中科软19.5067.90+0.14+0.72%282925498.60.34%
002362汉王科技22.04-42.65+0.15+0.69%124482734.230.60%
002148北纬科技8.82399.24+0.06+0.68%201521771.20.45%
601059信达证券17.9131.68+0.12+0.67%6120910931.30.19%
920592华信永道38.68384.29+0.25+0.65%1865718.62050.37%
603871嘉友国际14.0918.15+0.09+0.64%163162292.090.12%
002933新兴装备36.11136.38+0.22+0.61%57392071.540.50%
300688创业黑马31.22-59.85+0.19+0.61%159344954.551.07%
603025大豪科技16.4926.58+0.10+0.61%167302749.460.15%
601288农业银行6.758.19+0.04+0.60%109211473826.20.03%
300663科蓝软件17.43-15.49+0.10+0.58%202493523.010.44%
300895铜牛信息54.29-63.16+0.31+0.57%160188644.221.16%
688570天玛智控19.2960.49+0.11+0.57%2299.19441.12250.12%
000931中关村5.3378.01+0.03+0.57%545092900.30.73%
603267鸿远电子56.3352.33+0.31+0.55%1953511044.850.85%
603377ST东时3.72-2.97+0.02+0.54%278171037.530.39%
601600中国铝业13.1215.79+0.07+0.54%58216676580.710.44%
688168安博通73.53-33.92+0.38+0.52%1309.52959.43770.17%
301047义翘神州74.3068.06+0.38+0.51%1186879.230.10%
688729屹唐股份25.47118.30+0.13+0.51%15511.833933.9170.72%
603979金诚信72.8820.26+0.37+0.51%101647444.320.16%
300958建工修复14.23-16.68+0.07+0.49%92121310.541.01%
300608思特奇12.80-58.10+0.06+0.47%313913985.311.09%
688787海天瑞声149.99771.56+0.69+0.46%14866.3922217.482.46%
301302华如科技24.46-16.87+0.11+0.45%93482277.140.67%
688400凌云光44.48160.52+0.20+0.45%34947.2515638.940.76%
603087甘李药业66.2642.75+0.29+0.44%78135159.090.14%
688084晶品特装82.59-333.85+0.36+0.44%2285.751873.3450.31%
688068热景生物140.00-50.05+0.61+0.44%1979.782759.8420.21%
000151中成股份13.78-24.33+0.06+0.44%1828725120.59%
688051佳华科技36.87-20.51+0.16+0.44%1876.96689.45240.24%
300513恒实科技9.70-2.96+0.04+0.41%125411211.780.44%
600560金自天正17.0473.84+0.07+0.41%67091142.780.30%
000605渤海股份7.32150.08+0.03+0.41%12965945.910.37%
601998中信银行7.505.91+0.03+0.40%938237049.670.02%
601816京沪高铁5.0118.78+0.02+0.40%44938822501.730.09%
300928华安鑫创32.95-27.78+0.13+0.40%32841077.80.61%
002819东方中科28.00-40.44+0.11+0.39%50581413.740.22%
688561奇安信-U35.73-29.72+0.14+0.39%19368.26908.7130.28%
688080映翰通58.9729.14+0.23+0.39%2600.181527.1520.35%
601658邮储银行5.207.16+0.02+0.39%37176619361.140.06%
301153中科江南23.42247.35+0.09+0.39%110852588.970.34%
688181八亿时空35.2378.26+0.13+0.37%5404.981895.4490.40%
300036超图软件19.00-60.49+0.07+0.37%345056508.480.79%
688687凯因科技22.1127.63+0.08+0.36%7008.361549.3560.41%
688722同益中20.6232.69+0.07+0.34%17510.183632.2620.78%
601939建设银行8.896.90+0.03+0.34%26109423266.70.27%
301175中科环保6.0124.88+0.02+0.33%428952568.220.69%
603859能科科技46.2947.36+0.15+0.33%155767174.590.64%
688236春立医疗23.0734.65+0.07+0.30%2392.89550.30910.08%
300496中科创达72.8869.31+0.22+0.30%3647626520.380.99%
688078龙软科技29.89-75.62+0.09+0.30%1674.55498.71610.23%
601818光大银行3.344.90+0.01+0.30%51914917334.20.11%
000970中科三环13.84116.53+0.04+0.29%466926450.980.38%
301380挖金客38.6167.25+0.11+0.29%63592455.760.79%
601857中国石油10.7812.47+0.03+0.28%24709826677.60.02%
603860中公高科33.1450.40+0.09+0.27%1603530.320.24%
301508中机认检33.2550.46+0.09+0.27%2386792.340.41%
920508殷图网联23.22122.40+0.06+0.26%870201.1730.28%
920429康比特15.5050.31+0.04+0.26%1627250.76810.14%
301276嘉曼服饰27.4026.33+0.07+0.26%68781890.071.49%
002573清新环境3.92-13.27+0.01+0.26%21774851.390.15%
000969安泰科技24.0180.34+0.06+0.25%7091016938.660.69%
600733北汽蓝谷8.14-8.81+0.02+0.25%13229610768.290.27%
002371北方华创485.1855.94+1.18+0.24%1437969707.720.20%
002410广联达13.7265.07+0.03+0.22%641268755.980.40%
601088中国神华42.3015.47+0.09+0.21%4270518032.040.03%
601881中国银河15.2511.88+0.03+0.20%430706555.920.06%
002878元隆雅图20.55-26.59+0.04+0.20%363827452.1291.54%
920879基康技术21.3342.25+0.04+0.19%811173.19580.06%
600055万东医疗16.11786.12+0.03+0.19%78851265.050.11%
300324旋极信息5.71-32.45+0.01+0.18%1124826415.290.66%
601728中国电信5.7715.31+0.01+0.17%19835811426.630.03%
002701奥瑞金5.7813.38+0.01+0.17%386812233.840.15%
600246万通发展11.98-64.51+0.02+0.17%720788604.160.38%
002659凯文教育6.37-275.72+0.01+0.16%549723490.50.92%
600015华夏银行6.623.88+0.01+0.15%1300618627.420.08%
600900长江电力26.5019.85+0.04+0.15%12465333007.080.05%
603123翠微股份13.35-17.24+0.02+0.15%8364211173.551.28%
601398工商银行7.297.08+0.01+0.14%64252646974.360.02%
603082北自科技38.0937.24+0.05+0.13%2533963.740.62%
603511爱慕股份15.7051.47+0.02+0.13%2551399.220.06%
688468科美诊断7.9356.31+0.01+0.13%4906.54389.1140.12%
920579机科股份23.87530.24+0.03+0.13%1826435.71190.41%
688201信安世纪16.01320.46+0.02+0.13%15865.192539.3230.52%
688520神州细胞40.30-62.17+0.05+0.12%3454.431394.2470.08%
688111金山办公307.3979.82+0.38+0.12%16132.3449411.20.35%
300386飞天诚信16.90-159.44+0.02+0.12%84761433.430.34%
001259利仁科技34.19513.70+0.04+0.12%2269775.960.48%
003004*ST声迅26.34-80.82+0.03+0.11%725190.860.11%
601126四方股份36.7537.78+0.04+0.11%4318615863.560.52%
300485赛升药业11.4968.15+0.01+0.09%170441960.60.62%
920344三元基因23.91-735.33+0.02+0.08%674161.50860.06%
688246嘉和美康25.37-8.99+0.02+0.08%12732.263217.120.93%
688432有研硅13.9089.43+0.01+0.07%12388.421711.580.10%
300662科锐国际28.8219.57+0.02+0.07%111273198.50.57%
600288大恒科技15.58157.76+0.01+0.06%202563155.740.46%
300073当升科技56.0859.81+0.03+0.05%2527514223.020.50%
002066瑞泰科技19.71255.44+0.01+0.05%52871042.610.23%
688172燕东微41.26-848.04+0.02+0.05%34039.9813913.880.44%
600206有研新材21.9966.85+0.01+0.05%4884210704.340.58%
601089福元医药26.7627.74+0.01+0.04%3605963.870.08%
300851交大思诺31.5952.66+0.01+0.03%2491786.310.50%
300935盈建科37.81-49.63+0.01+0.03%80613006.241.34%
688169石头科技151.7725.50+0.03+0.02%7429.13112830.29%
000882华联股份1.98-37.010.000.00%651081286.930.24%
600155华创云信6.7994.790.000.00%323662194.530.15%
600386北巴传媒4.664575.120.000.00%286841334.180.36%
600764中国海防27.7584.600.000.00%130353616.950.18%
002038双鹭药业6.6181.070.000.00%428872828.840.50%
601988中国银行5.387.230.000.00%59219231969.120.03%
002392北京利尔8.1827.310.000.00%312992553.970.27%
601718际华集团3.35-3.340.000.00%878642929.640.20%
002542中化岩土3.43-4.170.000.00%27161929.460.15%
300289利德曼7.15-46.690.000.00%11521824.050.21%
300430诚益通21.9890.490.000.00%176723870.050.68%
300419ST浩丰7.06-106.290.000.00%10198719.580.28%
603613国联股份27.0813.590.000.00%204605551.860.28%
688569铁科轨道20.9726.220.000.00%2604.28546.76430.12%
920553凯腾精工10.3659.610.000.00%1204124.86050.13%
688287*ST观典5.36-13.500.000.00%7481.53399.86550.20%
301265华新环保14.2470.620.000.00%78371114.360.46%
688562航天软件22.50-87.060.000.00%162353635.3220.94%
300803指南针121.18324.22-0.03-0.02%2133925862.240.35%
601066中信建投24.3918.89-0.01-0.04%175824281.40.03%
600536中国软件45.37-236.51-0.02-0.04%2351910654.140.28%
920145恒合股份17.04-184.92-0.01-0.06%3165540.87720.65%
688291金橙子45.30117.66-0.03-0.07%4724.612115.8330.46%
600511国药股份29.1310.93-0.02-0.07%52701536.40.10%
301372科净源28.49-25.63-0.02-0.07%2562730.580.62%
601898中煤能源14.0510.83-0.01-0.07%7811410909.840.09%
600860京城股份13.76-1852.56-0.01-0.07%17054523133.533.84%
301598博科测试67.1534.47-0.05-0.07%585392.60.33%
301080百普赛斯50.2148.59-0.04-0.08%50382530.380.40%
002373千方科技12.47-19.33-0.01-0.08%787869760.940.57%
301169零点有数58.95-72.18-0.05-0.08%24791459.690.34%
300674宇信科技23.2241.20-0.02-0.09%3991592820.57%
000603盛达资源48.8365.61-0.05-0.10%8401740809.031.26%
300213佳讯飞鸿9.38245.84-0.01-0.11%197721849.160.36%
600062华润双鹤18.6812.28-0.02-0.11%60061122.330.06%
600861北京人力18.479.04-0.02-0.11%64681191.320.18%
688466金科环境18.2736.15-0.02-0.11%2527.86460.62060.21%
601136首创证券18.0747.55-0.02-0.11%140062531.280.05%
688229博睿数据79.61-37.70-0.09-0.11%7963.726276.5481.79%
688369致远互联26.52-8.85-0.03-0.11%14734.623883.9751.28%
300965恒宇信通61.39110.85-0.07-0.11%893546.890.17%
002963豪尔赛15.77-11.19-0.02-0.13%75611192.520.66%
002657中科金财28.07-107.30-0.04-0.14%197115539.630.59%
600376首开股份5.58-2.07-0.01-0.18%917635115.810.36%
688058宝兰德32.83-25.81-0.06-0.18%3870.311265.8640.51%
601169北京银行5.424.43-0.01-0.18%28802415647.170.14%
688326经纬恒润-W139.77-77.91-0.27-0.19%4203.115842.2840.38%
688509正元地信5.15-25.11-0.01-0.19%20793.591069.1960.54%
603098森特股份15.3986.64-0.03-0.19%150302308.540.28%
600050中国联通4.8516.02-0.01-0.21%213571103620.07%
300445康斯特23.8038.79-0.05-0.21%102852432.370.72%
688272富吉瑞32.19-51.81-0.07-0.22%6915.812225.0480.91%
688652京仪装备120.98134.04-0.27-0.22%11673.2113957.30.97%
603138海量数据17.81-55.00-0.04-0.22%6209711005.832.15%
601985中国核电8.6122.57-0.02-0.23%937878077.470.05%
002153石基信息12.62-177.99-0.03-0.24%18887123798.731.18%
600007中国国贸20.6917.60-0.05-0.24%3512727.210.03%
600905三峡能源4.1021.99-0.01-0.24%1140214678.520.04%
003001中岩大地20.1172.03-0.05-0.25%2134429.420.20%
603818曲美家居4.01-32.63-0.01-0.25%296841192.880.43%
688315诺禾致源15.7337.37-0.04-0.25%6300.19988.66210.15%
600016民生银行3.925.65-0.01-0.25%93053636659.80.26%
301370国科恒泰11.6455.75-0.03-0.26%6976810.320.22%
001289龙源电力15.5125.05-0.04-0.26%91201415.930.02%
601101昊华能源7.6723.43-0.02-0.26%316362416.550.22%
920017星昊医药19.0426.30-0.05-0.26%1182224.4710.10%
000758中色股份7.3826.88-0.02-0.27%1274229392.70.64%
600056中国医药10.7931.44-0.03-0.28%226742446.620.15%
002405四维图新10.75-19.36-0.03-0.28%17851919082.950.76%
300773拉卡拉27.49120.38-0.08-0.29%8454423190.071.15%
603970中农立华13.6120.38-0.04-0.29%6427875.030.24%
300406九强生物13.2818.04-0.04-0.30%106261411.140.25%
600028中国石化6.4821.74-0.02-0.31%27001817577.150.03%
920184国源科技19.33256.13-0.06-0.31%3193619.63450.36%
601766中国中车6.4012.16-0.02-0.31%1469929414.5110.06%
688056莱伯泰科37.6869.45-0.12-0.32%1824.3687.97160.27%
600871石化油服3.0391.97-0.01-0.33%867139.126406.780.64%
001391国货航6.0027.29-0.02-0.33%275121650.810.18%
300477ST合纵2.98-5.45-0.01-0.33%889342647.950.90%
600588用友网络14.67-25.01-0.05-0.34%16078823575.080.47%
000798中水渔业11.70-64.09-0.04-0.34%715108385.111.95%
600161天坛生物16.5124.80-0.06-0.36%131412170.40.07%
688198佰仁医疗104.4579.78-0.38-0.36%338.5353.12390.02%
600658电子城5.41-4.13-0.02-0.37%357711929.320.32%
920703广厦环能15.2720.99-0.06-0.39%2580395.8760.34%
603569长久物流7.5468.04-0.03-0.40%8223620.250.14%
002829星网宇达26.78-33.60-0.11-0.41%153234090.321.05%
300774倍杰特21.90105.56-0.09-0.41%152253319.460.78%
002350北京科锐9.6478.87-0.04-0.41%328003160.380.62%
601186中国铁建7.234.60-0.03-0.41%1006177278.850.09%
688597煜邦电力9.5435.75-0.04-0.42%12063.811152.2510.36%
688282理工导航71.58238.41-0.31-0.43%3610.462580.2030.41%
603060国检集团6.8847.33-0.03-0.43%236961627.420.29%
600361创新新材4.5118.23-0.02-0.44%902784068.080.24%
002306*ST云网2.21-129.00-0.01-0.45%523121152.860.64%
600372中航机载15.4290.17-0.07-0.45%16469525237.960.34%
605305中际联合39.4016.26-0.18-0.45%107514229.530.51%
600886国投电力13.0315.85-0.06-0.46%262193420.20.04%
688568中科星图67.30154.29-0.31-0.46%40520.6727078.840.50%
600058五矿发展12.98134.65-0.06-0.46%392665068.460.37%
688050爱博医疗60.3832.35-0.28-0.46%2606.671574.9390.13%
600968海油发展4.2511.31-0.02-0.47%1040224433.470.10%
920122中纺标33.80113.59-0.16-0.47%830281.28260.23%
600435北方导航16.8899.22-0.08-0.47%7862913227.50.52%
603903中持股份12.49-47.59-0.06-0.48%7172898.120.28%
600271航天信息10.19-44.64-0.05-0.49%766927780.580.41%
300157新锦动力6.11209.55-0.03-0.49%29385318054.914.15%
300070碧水源4.06672.07-0.02-0.49%502692045.730.15%
601800中国交建8.126.37-0.04-0.49%323042626.150.03%
002385大北农4.0136.74-0.02-0.50%33009713244.990.94%
600582天地科技5.998.90-0.03-0.50%384512308.260.09%
920819颖泰生物3.95-12.14-0.02-0.50%20701818.16610.17%
600198大唐电信9.85186.45-0.05-0.51%742697279.050.57%
002987京北方19.6851.81-0.10-0.51%212174174.840.25%
688009中国通号5.5617.21-0.03-0.54%57154.313185.5270.07%
920263中航泰达12.8360.78-0.07-0.54%1322169.49050.13%
601319中国人保9.157.58-0.05-0.54%891368168.10.03%
300353东土科技23.70358.79-0.13-0.55%399819539.250.74%
600405动力源5.45-8.07-0.03-0.55%15003817.830.25%
002755奥赛康15.9657.73-0.09-0.56%193023078.560.21%
601061中信金属14.1324.32-0.08-0.56%324604581.070.65%
002658雪迪龙10.5032.09-0.06-0.57%600456330.131.67%
002780三夫户外17.09-319.62-0.10-0.58%294935063.292.26%
300302同有科技18.72-29.64-0.11-0.58%492489177.021.34%
920047诺思兰德23.76-137.50-0.14-0.59%4103978.07920.23%
601668中国建筑5.084.70-0.03-0.59%45905623331.830.11%
002893京能热力11.7237.71-0.07-0.59%118221384.870.59%
600528中铁工业8.2112.62-0.05-0.61%302022479.950.14%
002707众信旅游7.94157.83-0.05-0.63%933567374.811.13%
920208青矩技术24.8917.99-0.16-0.64%3264811.19470.33%
600159大龙地产3.09-13.17-0.02-0.64%563371738.520.68%
300072海新能科4.61-41.17-0.03-0.65%826433800.910.35%
600008首创环保3.0713.21-0.02-0.65%493351517.370.07%
000008神州高铁3.04-18.24-0.02-0.65%1152173508.180.42%
601618中国中冶3.0416.21-0.02-0.65%2767638434.810.16%
920160北矿检测25.8345.49-0.17-0.65%2024523.59850.79%
300003乐普医疗18.1378.39-0.12-0.66%5732110381.940.36%
301293三博脑科76.68187.80-0.51-0.66%2174516593.031.35%
601598中国外运5.8711.16-0.04-0.68%246601449.760.05%
002985北摩高科43.10236.63-0.30-0.69%5662424262.813.22%
300045华力创通27.09-171.33-0.19-0.70%8807723747.71.71%
600085同仁堂31.1831.59-0.22-0.70%290799082.640.21%
300048合康新能6.96106.87-0.05-0.71%747535209.310.66%
001213中铁特货4.1732.70-0.03-0.71%286831197.30.06%
601908京运通4.16-8.52-0.03-0.72%27651011515.471.15%
600031三一重工23.4126.11-0.17-0.72%8418619743.310.10%
301668昊创瑞通52.2351.14-0.38-0.72%22501174.540.98%
300332天壕能源5.4853.29-0.04-0.72%448582463.720.54%
300552万集科技33.05-26.59-0.25-0.75%123244064.720.91%
300797钢研纳克18.3044.30-0.14-0.76%115072108.820.30%
605069正和生态14.34-15.72-0.11-0.76%251743620.262.99%
300223北京君正124.52189.23-0.96-0.77%5233965041.871.24%
688253英诺特35.0435.97-0.28-0.79%1206.32424.53650.09%
000860顺鑫农业14.70-147.53-0.12-0.81%282214153.170.38%
002186全聚德12.25-370.54-0.10-0.81%242472967.170.79%
601868中国能建2.3912.54-0.02-0.83%72327217362.20.22%
601628中国人寿48.558.06-0.42-0.86%195299516.260.01%
000729燕京啤酒12.7123.29-0.11-0.86%300353830.070.12%
300034钢研高纳20.66119.03-0.18-0.86%6830214025.180.89%
920806云星宇13.6742.92-0.12-0.87%4910671.73470.16%
002383合众思壮11.37-55.86-0.10-0.87%464805281.780.63%
300011鼎汉技术9.05667.76-0.08-0.88%343783131.040.68%
603588高能环境10.1627.30-0.09-0.88%633886449.440.42%
000959首钢股份5.5535.25-0.05-0.89%566633145.090.08%
688280精进电动-UW9.95175.01-0.09-0.90%45963.224575.7260.88%
688485九州一轨25.27212.40-0.23-0.90%10930.912778.2231.23%
601669中国电建5.498.85-0.05-0.90%43001123686.850.33%
601390中国中铁5.475.44-0.05-0.91%812504.944504.770.40%
600429三元股份5.3743.39-0.05-0.92%471402522.550.31%
688356键凯科技97.73156.36-0.93-0.94%1628.981595.6350.27%
300204舒泰神26.81-77.09-0.27-1.00%4546712211.271.00%
000402金融街2.91-0.89-0.03-1.02%823322394.390.28%
002051中工国际8.5537.16-0.09-1.04%411933525.510.33%
601588北辰实业1.89-1.56-0.02-1.05%1177102219.720.44%
601068中铝国际5.65190.03-0.06-1.05%567363200.740.22%
601991大唐发电3.7010.09-0.04-1.07%27143610070.160.22%
601336新华保险80.176.51-0.88-1.09%2737622049.870.13%
600138中青旅9.9986.20-0.11-1.09%616336157.040.85%
603392万泰生物41.64-157.71-0.47-1.12%95113961.070.08%
600730中国高科10.42722.77-0.12-1.14%286232983.30.49%
300374中铁装配16.33-82.05-0.19-1.15%110121802.770.57%
003007直真科技44.90174.97-0.53-1.17%151006740.752.10%
688349三一重能27.0426.55-0.32-1.17%9340.4382530.6360.08%
301367瑞迈特81.9834.93-0.98-1.18%23381923.150.33%
603516淳中科技163.006559.62-1.97-1.19%1652027271.40.81%
688500慧辰股份62.73-133.64-0.77-1.21%8719.3585503.7911.19%
002467二六三7.33126.24-0.09-1.21%61713945102.374.51%
300810中科海讯43.11-454.93-0.53-1.21%105324550.680.92%
002713*ST东易9.51-13.95-0.12-1.25%606635784.371.15%
600410华胜天成21.9340.31-0.28-1.26%505588111579.64.61%
300191潜能恒信31.10-341.29-0.40-1.27%5756918013.352.60%
601016节能风电3.1122.25-0.04-1.27%1823755697.20.31%
688613奥精医疗23.86-905.60-0.31-1.28%20325.774906.6961.48%
600962国投中鲁22.87105.35-0.30-1.29%126032900.80.48%
001210金房能源23.6949.18-0.32-1.33%70851688.340.74%
601886江河集团9.3516.00-0.13-1.37%136041273.360.12%
000725京东方Ａ4.2924.02-0.06-1.38%146490563043.850.40%
002151北斗星通44.36-89.87-0.63-1.40%8244136475.021.86%
000065北方国际11.9017.80-0.17-1.41%661547902.2090.68%
600855航天长峰20.24-42.37-0.29-1.41%7000114116.411.50%
002279久其软件9.74192.85-0.14-1.42%26434325563.753.35%
600299安迪苏9.6825.02-0.14-1.43%378623681.340.14%
300858科拓生物18.5249.10-0.27-1.44%112092078.910.57%
300455航天智装26.87-168.05-0.41-1.50%6093316337.940.86%
600195中牧股份7.8137.19-0.12-1.51%572754486.50.56%
600578京能电力5.159.88-0.08-1.53%887314575.740.13%
301162国能日新75.2986.20-1.18-1.54%57494279.280.67%
300785值得买66.12154.90-1.07-1.59%4870932300.223.98%
688339亿华通-U31.28-14.76-0.51-1.60%12767.573986.7830.65%
688028沃尔德88.06141.30-1.47-1.64%12286.7610685.770.81%
600118中国卫星90.801868.41-1.53-1.66%200638181287.71.70%
688563航材股份71.2358.80-1.21-1.67%11257.448021.8850.96%
300719安达维尔18.04503.69-0.32-1.74%418087520.942.33%
688456有研粉材62.3691.45-1.14-1.80%14738.939192.321.42%
601698中国卫通36.63596.59-0.68-1.82%24037287998.360.57%
300444双杰电气14.98133.42-0.28-1.83%21991732923.983.54%
301120新特电气20.58-345.15-0.39-1.86%446449188.012.04%
688277天智航-U25.72-73.76-0.49-1.87%46786.1612033.71.03%
600166福田汽车3.1132.36-0.06-1.89%40024312509.530.51%
603986兆易创新287.28147.87-5.70-1.95%67847195267.21.02%
688033天宜新材8.47-3.72-0.17-1.97%72688.186167.9491.29%
300887谱尼测试11.80-20.06-0.24-1.99%677497986.1291.87%
002612朗姿股份19.378.29-0.40-2.02%348746778.141.37%
300139晓程科技59.94198.57-1.26-2.06%11989971281.835.13%
600859王府井14.54-473.26-0.31-2.09%11116516214.740.99%
920179凯德石英58.33170.42-1.27-2.13%1996011640.663.34%
600657信达地产3.59-1.70-0.08-2.18%746572691.580.26%
605178时空科技65.21-26.69-1.46-2.19%91585987.570.92%
300896爱美客150.4531.07-3.43-2.23%1377620849.840.66%
601117中国化学8.328.35-0.19-2.23%35173129413.720.58%
600313农发种业7.44161.50-0.17-2.23%29963022328.462.77%
688338赛科希德31.8238.76-0.73-2.24%9878.3493162.9120.93%
600916中国黄金11.3046.56-0.26-2.25%31461435595.811.87%
002462嘉事堂15.9365.43-0.37-2.27%352755652.521.21%
300667必创科技19.62-26.73-0.47-2.34%234884631.551.36%
600266城建发展5.70-16.79-0.14-2.40%23444213390.241.09%
002738中矿资源81.61141.73-2.10-2.51%5810247653.120.82%
920575康乐卫士10.69-9.66-0.28-2.55%203432194.7131.08%
002271东方雨虹17.80-118.30-0.48-2.63%11653720805.220.61%
601888中国中免94.5057.51-2.60-2.68%185628175911.10.95%
000620盈新发展3.27-17.41-0.09-2.68%763707.125027.571.63%
601226华电科工10.7497.79-0.30-2.72%32961435181.432.84%
001220C世盟45.3027.56-1.32-2.83%2736012456.1712.10%
600791京能置业6.49-10.69-0.19-2.84%443032887.360.98%
000786北新建材27.8015.32-0.85-2.97%5940816682.570.35%
601992金隅集团2.09-14.46-0.07-3.24%58237512237.230.70%
920090同辉信息5.87-13.92-0.20-3.29%601853540.4144.45%
300065海兰信26.76510.50-0.92-3.32%644931171619.99.82%
600258首旅酒店16.7422.31-0.61-3.52%8514614337.970.76%
300418昆仑万维57.20-43.96-2.10-3.54%4126182374743.29%
601111中国国航8.88572.20-0.33-3.58%24756422214.360.21%
603778国晟科技15.95-100.51-0.73-4.38%30489049599.714.74%
002413雷科防务14.62-54.77-0.78-5.06%1122277164519.98.66%
300593新雷能29.68-35.54-1.64-5.24%12976138788.932.89%
605599菜百股份25.5024.43-1.72-6.32%7917220225.471.02%
603616韩建河山8.51-18.47-0.61-6.69%46188240578.6512.02%
603698航天工程38.00103.85-2.90-7.09%21609082353.824.03%
002995天地在线30.60-67.12-3.40-10.00%8347826013.737.43%

转至三一重能（688349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。