中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三一重能(688349)电气机械和器材制造业上涨家数:110下跌家数:213平均涨幅:-0.18%平均换手:0.05%总成交额:16.36亿元
更新时间：2025-10-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002169智光电气8.83-23.72+0.80+9.96%809587148.591.07%
002491通鼎互联5.34246.39+0.20+3.89%9290496.110.08%
000070特发信息9.61-21.94+0.30+3.22%5297509.040.06%
688772珠海冠宇23.8460.60+0.63+2.71%3956.02943.11520.03%
688663新风光42.7538.83+0.99+2.37%127.2454.39510.01%
603398*ST沐邦7.45-2.83+0.17+2.34%6953517.990.16%
002953日丰股份13.6033.63+0.26+1.95%5258715.090.19%
600487亨通光电21.7919.39+0.41+1.92%92272010.560.04%
002927泰永长征16.23141.39+0.27+1.69%3425555.880.16%
600522中天科技18.1220.99+0.30+1.68%113492056.440.03%
002471中超控股5.261342.13+0.08+1.54%10055528.890.08%
000049德赛电池27.7826.52+0.39+1.42%1152320.030.03%
603606东方电缆67.0155.06+0.86+1.30%472316.290.01%
301361众智科技32.3840.88+0.38+1.19%4313.920.01%
001326联域股份54.0296.17+0.62+1.16%5228.090.02%
600089特变电工20.3023.93+0.23+1.15%284815781.660.06%
301120新特电气19.81-170.44+0.22+1.12%115392285.880.53%
000922佳电股份12.6741.21+0.14+1.12%1544195.620.03%
002738中矿资源48.4393.65+0.53+1.11%1241601.020.02%
002176江特电机10.50-48.51+0.11+1.06%342433595.520.20%
300265通光线缆9.60210.68+0.10+1.05%93189.380.02%
300447全信股份14.50-1601.21+0.15+1.05%39657.420.02%
002723小崧股份8.05-10.15+0.08+1.00%29023.340.01%
688517金冠电气16.1026.71+0.16+1.00%881.07141.85230.06%
600379宝光股份13.1653.23+0.13+1.00%35847.110.01%
920237力佳科技26.5037.36+0.25+0.95%307.950.00%
688339亿华通-U28.50-13.80+0.26+0.92%294.483.9040.02%
603618杭电股份8.8057.77+0.08+0.92%4510396.880.07%
300889爱克股份19.88-69.27+0.18+0.91%142.780.00%
300093*ST金刚13.30-3.36+0.12+0.91%18524.60.01%
603045福达合金19.7878.88+0.17+0.87%6913.650.01%
603988中电电机31.58150.17+0.27+0.86%1720543.180.07%
603868飞科电器36.8634.65+0.31+0.85%13349.020.00%
300530领湃科技32.70-14.95+0.27+0.83%6019.620.00%
600847万里股份11.37-38.59+0.08+0.71%15217.280.01%
920046亿能电力14.75105.84+0.10+0.68%50.71240.00%
300252金信诺13.28608.17+0.09+0.68%53671.180.01%
002705新宝股份15.1010.63+0.10+0.67%55283.350.01%
920239长虹能源34.8428.57+0.21+0.61%103.4840.00%
301082久盛电气19.99-113.26+0.12+0.60%1134226.690.05%
301278快可电子35.5075.31+0.21+0.60%3311.720.01%
603701德宏股份20.70133.71+0.12+0.58%91.860.00%
920167同享科技19.02-171.36+0.10+0.53%101.9020.00%
688793倍轻松28.70-47.44+0.15+0.53%329.1840.00%
603703盛洋科技11.60-129.77+0.06+0.52%68979.920.02%
688411海博思创293.4877.52+1.46+0.50%164.58483.00940.04%
300569天能重工6.33-25.16+0.03+0.48%115973.360.01%
300913兆龙互连52.5089.71+0.24+0.46%9047.250.00%
000586汇源通信13.33500.02+0.06+0.45%13117.460.01%
300824北鼎股份11.8341.33+0.05+0.42%23728.040.01%
688033天宜新材7.22-3.35+0.03+0.42%413.6129.86260.01%
300409道氏技术24.8045.62+0.10+0.40%2673662.90.04%
301121紫建电子45.2063.61+0.18+0.40%7634.350.02%
300068南都电源17.97-8.43+0.07+0.39%43878.710.01%
002249大洋电机10.7025.09+0.04+0.38%2172232.40.01%
002733雄韬股份21.6272.01+0.08+0.37%35175.890.01%
003023彩虹集团21.9025.78+0.08+0.37%22549.280.02%
003021兆威机电119.57117.45+0.43+0.36%104124.350.01%
603819神力股份11.3485.48+0.04+0.35%19321.890.01%
002617露笑科技8.6572.98+0.03+0.35%3898337.180.02%
002309中利集团3.02-9.27+0.01+0.33%2477.460.00%
002035华帝股份6.3511.77+0.02+0.32%49531.430.01%
300660江苏雷利55.1279.76+0.17+0.31%425234.260.01%
002364中恒电气30.91195.51+0.09+0.29%151934696.160.27%
301320豪江智能17.6978.11+0.05+0.28%173.010.00%
605336帅丰电器15.32120.08+0.04+0.26%30.460.00%
002756永兴材料38.6830.86+0.10+0.26%695268.830.02%
688676金盘科技71.8353.53+0.18+0.25%3538.962542.0350.08%
920523德瑞锂电28.5217.88+0.07+0.25%226.27440.00%
600537亿晶光电4.09-2.73+0.01+0.25%10976448.920.09%
002168*ST惠程4.11-28.83+0.01+0.24%29812.250.00%
300808久量股份30.29-112.56+0.07+0.23%589178.410.05%
920037广信科技92.4954.73+0.21+0.23%1513.71630.01%
002459晶澳科技14.24-7.41+0.03+0.21%3156449.430.01%
300153科泰电源34.60268.16+0.07+0.20%15653.980.00%
603507振江股份24.7564.77+0.05+0.20%8821.780.00%
002290禾盛新材39.2072.78+0.07+0.18%11043.120.00%
300833浩洋股份40.2828.87+0.07+0.17%72.820.00%
300342天银机电17.5099.36+0.03+0.17%13824.150.00%
001283豪鹏科技70.2743.75+0.12+0.17%13594.860.02%
300341麦克奥迪17.6051.81+0.03+0.17%13924.460.00%
688148芳源股份6.11-6.12+0.01+0.16%32820.04080.01%
000541佛山照明6.3226.31+0.01+0.16%42226.670.00%
600478科力远6.3294.38+0.01+0.16%75347.590.00%
301187欧圣电气25.8924.32+0.04+0.15%4010.360.01%
920627力王股份26.9092.57+0.04+0.15%266.93480.01%
301502华阳智能47.2089.41+0.07+0.15%188.50.01%
603381永臻股份23.8239.47+0.03+0.13%16639.540.01%
603028赛福天7.98-13.20+0.01+0.13%534.230.00%
603050科林电气18.5037.93+0.02+0.11%15528.680.00%
301332德尔玛9.7331.38+0.01+0.10%949.150.00%
688819天能股份30.5224.14+0.03+0.10%23.367.12950.00%
601311骆驼股份11.0015.51+0.01+0.09%76283.820.01%
603579荣泰健康33.1340.60+0.03+0.09%3110.270.00%
002706良信股份12.2642.78+0.01+0.08%6760828.780.07%
301668昊创瑞通52.9248.64+0.04+0.08%807427.060.35%
301362民爆光电43.5721.69+0.03+0.07%20.870.00%
688429时创能源16.00-9.21+0.01+0.06%17427.840.01%
301658首航新能33.4762.88+0.02+0.06%3210.710.01%
603031安孚科技37.9053.81+0.02+0.05%12346.620.01%
603215比依股份20.7131.08+0.01+0.05%22947.430.01%
300035中科电气22.5530.54+0.01+0.04%1934436.120.03%
301155海力风电92.02122.25+0.04+0.04%113103.980.01%
688169石头科技179.0730.26+0.07+0.04%30.9455.40430.00%
300820英杰电气54.3245.48+0.02+0.04%416225.970.04%
920368连城数控29.7656.28+0.01+0.03%4713.84440.00%
002801微光股份33.5632.37+0.01+0.03%186.040.00%
301418协昌科技35.89149.59+0.01+0.03%217.540.01%
301210金杨股份41.6898.06+0.01+0.02%3514.590.01%
300124汇川技术80.7942.47+0.01+0.01%28302286.360.01%
000521长虹美菱7.1210.450.000.00%936.620.00%
000921海信家电25.8010.480.000.00%26067.080.00%
600202哈空调5.86-244.450.000.00%613.570.00%
600241时代万恒8.23171.920.000.00%736.010.00%
600481双良节能6.87-8.740.000.00%8069554.340.04%
600550保变电气8.54105.620.000.00%57749.280.00%
600732爱旭股份17.43-9.680.000.00%2051357.550.01%
600517国网英大5.8718.600.000.00%19911.680.00%
002056横店东磁21.4015.770.000.00%3173679.020.02%
002076*ST星光1.86-59.570.000.00%140926.210.01%
002184海得控制15.32-26.500.000.00%721110.460.03%
300032金龙机电4.82-52.880.000.00%23311.230.00%
601369陕鼓动力8.5714.820.000.00%806.860.00%
300080易成新能5.09-16.500.000.00%2932149.240.02%
002543万和电气12.1913.300.000.00%82100.00%
300217东方电热5.3140.030.000.00%126667.220.01%
002606大连电瓷8.9021.870.000.00%15413.710.00%
300283温州宏丰6.68-44.350.000.00%65643.820.02%
002668TCL智家9.619.490.000.00%353.360.00%
300317珈伟新能4.13-13.820.000.00%133555.140.02%
603366日出东方9.4338.920.000.00%1167110.050.01%
300491通合科技30.46277.800.000.00%2812856.540.18%
300510金冠股份4.58-10.590.000.00%14305655.170.17%
002745木林森8.9249.950.000.00%83274.210.01%
603515欧普照明17.4914.660.000.00%376.470.00%
920496许昌智能11.2142.280.000.00%768.49380.01%
002879长缆科技18.2857.800.000.00%24644.970.02%
300670大烨智能9.10-63.950.000.00%1235112.380.05%
920926鸿智科技19.0746.360.000.00%265.04590.00%
605222起帆电缆19.6972.590.000.00%10119.890.00%
688408中信博45.3917.820.000.00%62.6228.42320.00%
603219富佳股份17.0363.990.000.00%11419.410.00%
920768拾比佰13.0155.410.000.00%395.12720.01%
301266宇邦新材36.65104.110.000.00%7326.750.01%
301525儒竞科技94.4049.930.000.00%1917.940.01%
001387雪祺电气13.3624.930.000.00%14018.70.01%
920108宏海科技15.7844.930.000.00%121.92670.00%
301636泽润新能55.1131.21-0.01-0.02%2714.880.02%
600580卧龙电驱45.5875.97-0.01-0.02%37851725.20.02%
603350安乃达38.3640.44-0.01-0.03%10.380.00%
301327华宝新能67.6640.78-0.02-0.03%34230.00%
688395正弦电气24.8359.25-0.01-0.04%32.17.97040.00%
002074国轩高科42.0558.56-0.02-0.05%2139899.450.01%
300827上能电气31.5834.72-0.02-0.06%1389438.650.04%
002139拓邦股份14.3329.16-0.01-0.07%42661.050.00%
002580圣阳股份13.4027.68-0.01-0.07%47663.780.01%
603015弘讯科技12.1987.84-0.01-0.08%10913.290.00%
002090金智科技12.1664.55-0.01-0.08%41650.590.01%
688717艾罗能源72.4547.83-0.06-0.08%170.82123.75910.02%
603331百达精工11.10103.22-0.01-0.09%13014.430.01%
000651格力电器40.737.03-0.04-0.10%1430582.440.00%
300617安靠智电38.3144.97-0.04-0.10%657251.70.05%
002242九阳股份9.46103.57-0.01-0.11%252.360.00%
002129TCL中环9.41-3.46-0.01-0.11%6160579.630.02%
603344星德胜28.0028.13-0.03-0.11%143.920.00%
605196华通线缆27.0252.65-0.03-0.11%8723.510.00%
002339积成电子8.2177.37-0.01-0.12%2296188.50.05%
688611杭州柯林39.25102.34-0.05-0.13%31.17750.00%
300423昇辉科技7.65-29.85-0.01-0.13%30523.330.01%
002350北京科锐7.5560.18-0.01-0.13%96272.630.02%
603355莱克电气21.9811.94-0.03-0.14%275.930.00%
301295美硕科技28.81118.29-0.04-0.14%4713.540.02%
002677浙江美大7.19184.56-0.01-0.14%1359.710.00%
688226威腾电气49.49285.02-0.07-0.14%199.40310.00%
688719爱科赛博41.90207.13-0.06-0.14%133.9356.11670.01%
600336澳柯玛6.91-90.82-0.01-0.14%23516.240.00%
300048合康新能6.85105.92-0.01-0.15%97066.440.01%
603303得邦照明13.4120.48-0.02-0.15%273.620.00%
600152维科技术6.69-58.47-0.01-0.15%53735.930.01%
002335科华数据65.28101.01-0.10-0.15%1215793.390.03%
001208华菱线缆12.8573.28-0.02-0.16%24130.970.01%
600438通威股份24.80-12.59-0.04-0.16%103522567.30.02%
300062中能电气6.10-29.28-0.01-0.16%11869724.010.31%
920593鼎智科技34.99159.52-0.06-0.17%6322.15570.00%
603370华新精科50.1053.17-0.09-0.18%9145.590.03%
600973宝胜股份5.55-30.20-0.01-0.18%75842.070.01%
002692远程股份5.3955.69-0.01-0.19%57030.720.01%
301439泓淋电力15.2331.56-0.03-0.20%45268.840.02%
301222浙江恒威29.8028.76-0.06-0.20%154.470.00%
002334英威腾9.7426.35-0.02-0.20%1271123.80.02%
600885宏发股份28.6023.85-0.06-0.21%66401899.040.05%
688032禾迈股份111.2079.81-0.24-0.22%66.6720.00%
920718合肥高科18.4523.95-0.04-0.22%417.56450.01%
920985海泰新能9.22-118.04-0.02-0.22%161.47520.00%
002245蔚蓝锂芯18.0031.77-0.04-0.22%1201216.180.01%
301031中熔电气107.0040.61-0.24-0.22%131140.60.02%
603685晨丰科技17.67228.07-0.04-0.23%13022.990.01%
002527新时达17.55-43.51-0.04-0.23%47383.010.01%
300911亿田智能52.38-153.02-0.12-0.23%4624.090.00%
600312平高电气17.4520.51-0.04-0.23%723126.180.01%
603489八方股份25.10129.75-0.06-0.24%133.260.00%
300069金利华电20.1071.98-0.05-0.25%13126.330.01%
603333尚纬股份8.03-392.55-0.02-0.25%493.930.00%
301023江南奕帆38.8634.17-0.10-0.26%124.660.00%
002218拓日新能3.68-72.49-0.01-0.27%1144.20.00%
300750宁德时代367.5028.73-1.00-0.27%25459352.880.01%
001259利仁科技25.47-6067.23-0.07-0.27%297.390.01%
600690海尔智家25.1811.60-0.07-0.28%2375597.990.00%
600261阳光照明3.5821.11-0.01-0.28%53919.30.00%
300403汉宇集团14.0236.03-0.04-0.28%27338.30.01%
300040九洲集团6.84-7.42-0.02-0.29%75651.710.01%
300484蓝海华腾20.3079.40-0.06-0.29%10421.110.01%
301012扬电科技23.6790.35-0.07-0.29%10725.330.01%
002614奥佳华6.6060.91-0.02-0.30%16811.090.00%
300272开能健康6.4840.98-0.02-0.31%19412.570.00%
688599天合光能19.36-6.13-0.06-0.31%1786.29345.82570.01%
002300太阳电缆6.3151.77-0.02-0.32%34321.640.00%
605365立达信15.5523.10-0.05-0.32%10816.790.00%
002346柘中股份17.9021.29-0.06-0.33%16329.180.00%
603195公牛集团44.6219.72-0.15-0.34%14765.590.00%
300769德方纳米41.19-9.52-0.14-0.34%599246.730.02%
603551奥普科技11.7314.91-0.04-0.34%536.220.00%
603897长城科技26.3321.08-0.09-0.34%5514.480.00%
300427红相股份5.84-8.67-0.02-0.34%43125.170.01%
605378野马电池26.2859.64-0.09-0.34%26168.590.01%
301226祥明智能31.9595.94-0.11-0.34%4213.420.00%
603016新宏泰25.6056.39-0.09-0.35%4010.240.00%
920639晨光电缆8.36310.30-0.03-0.36%16413.71040.01%
300724捷佳伟创95.849.91-0.35-0.36%637610.50.02%
002531天顺风能8.21348.83-0.03-0.36%20716.990.00%
603677奇精机械19.1555.59-0.07-0.36%366.890.00%
002638勤上股份2.70-15.21-0.01-0.37%154341.660.01%
002508老板电器18.8211.63-0.07-0.37%17933.690.00%
605288凯迪股份85.8797.02-0.33-0.38%1815.460.00%
920770艾能聚20.5067.88-0.08-0.39%26554.35170.03%
600416湘电股份14.9181.31-0.06-0.40%763113.760.01%
300894火星人12.22-32.48-0.05-0.41%121.470.00%
301168通灵股份38.90118.83-0.16-0.41%1870.00%
300279和晶科技7.2154.69-0.03-0.41%19113.770.00%
002005ST德豪2.37-24.13-0.01-0.42%2225.260.00%
688348昱能科技56.3267.00-0.24-0.42%35.0319.72890.00%
002865钧达股份42.21-17.94-0.18-0.42%12351.920.01%
300625三雄极光11.72-186.75-0.05-0.42%131.520.00%
600192长城电工9.35-16.13-0.04-0.43%15114.120.00%
002451摩恩电气6.85213.50-0.03-0.44%22515.410.01%
688303大全能源29.60-19.88-0.13-0.44%1802.58533.56370.01%
688567孚能科技17.61-70.87-0.08-0.45%678.1119.41340.01%
300247融捷健康4.4053.85-0.02-0.45%104345.890.01%
002823凯中精密17.4327.79-0.08-0.46%989172.380.05%
002882金龙羽30.33106.52-0.14-0.46%26480.070.01%
300632光莆股份12.97147.09-0.06-0.46%64083.010.03%
600268国电南自12.9429.47-0.06-0.46%295263820.660.29%
300407凯发电气10.7548.71-0.05-0.46%14115.160.01%
300626华瑞股份10.71-211.60-0.05-0.46%16918.10.01%
603486科沃斯94.0446.27-0.44-0.47%142133.410.00%
600983惠而浦10.4120.65-0.05-0.48%28229.360.00%
300693盛弘股份42.9433.12-0.21-0.49%37271600.370.14%
688349三一重能30.1723.29-0.15-0.49%6.11.84040.00%
603519立霸股份12.0420.12-0.06-0.50%333.970.00%
603583捷昌驱动37.6839.58-0.19-0.50%16963.680.00%
920682球冠电缆9.8625.14-0.05-0.50%27026.65060.01%
688681科汇股份17.7345.64-0.09-0.51%49.38.74090.00%
002892科力尔13.71155.47-0.07-0.51%15921.80.00%
301359东南电子19.5852.24-0.10-0.51%214.110.01%
002576通达动力17.6037.76-0.09-0.51%16629.220.01%
002959小熊电器48.7723.09-0.25-0.51%2713.170.00%
600590泰豪科技9.52-9.82-0.05-0.52%33331.70.00%
688330宏力达36.6722.80-0.20-0.54%73.6727.01480.01%
300444双杰电气9.1174.11-0.05-0.55%131341196.510.21%
002860星帅尔14.4330.00-0.08-0.55%19427.990.01%
688779五矿新能7.06-29.07-0.04-0.56%693.0448.92860.00%
002112三变科技13.6439.57-0.08-0.58%22030.010.01%
301008宏昌科技39.60136.97-0.24-0.60%20681.580.02%
002533金杯电工12.7015.82-0.08-0.63%2427308.230.04%
603728鸣志电器69.64449.94-0.44-0.63%164114.210.00%
920252天宏锂电29.01324.34-0.19-0.65%34499.77410.05%
600869远东股份7.62-377.60-0.05-0.65%2262172.360.01%
300340科恒股份13.65-16.51-0.09-0.66%46863.880.02%
000333美的集团72.7012.77-0.48-0.66%21181539.790.00%
300105龙源技术7.5647.81-0.05-0.66%16312.320.00%
301310鑫宏业45.8158.26-0.31-0.67%6429.320.01%
300713英可瑞18.99-34.88-0.13-0.68%57231086.80.64%
920339恒太照明10.2036.78-0.07-0.68%888.95660.01%
300125*ST聆达10.98-3.31-0.08-0.72%1853203.460.07%
300118东方日升10.90-3.94-0.08-0.73%68874.990.01%
688005容百科技28.0192.15-0.21-0.74%1256.01351.80840.02%
002452长高电新7.8120.51-0.06-0.76%46336.160.01%
605277新亚电子23.3142.70-0.18-0.77%27363.640.01%
601012隆基绿能20.09-25.61-0.16-0.79%179873613.590.02%
301609山大电力51.2061.75-0.41-0.79%497254.460.14%
002498汉缆股份3.7322.12-0.03-0.80%61723.010.00%
000533顺钠股份7.4049.37-0.06-0.80%3676272.020.05%
603075热威股份22.1527.88-0.18-0.81%97662171.572.37%
002276万马股份18.4248.40-0.15-0.81%123042266.40.12%
300438鹏辉能源35.60-46.86-0.29-0.81%644229.260.02%
300933中辰股份9.82216.86-0.08-0.81%1313128.940.02%
002546新联电子6.0810.22-0.05-0.82%50430.640.01%
601877正泰电器30.3914.49-0.25-0.82%1113338.240.01%
688472阿特斯13.3728.36-0.11-0.82%1267.21169.4260.01%
300593新雷能20.10-20.66-0.17-0.84%30360.90.01%
603109神驰机电29.4424.35-0.25-0.84%18052.920.01%
300207欣旺达30.4037.44-0.26-0.85%1802547.810.01%
300499高澜股份30.20-359.01-0.26-0.85%515155.530.02%
688223晶科能源5.77-14.40-0.05-0.86%7332423.05640.01%
001382新亚电缆21.6766.31-0.19-0.87%593128.50.10%
300932三友联众11.3755.47-0.10-0.87%21424.330.01%
300222科大智能13.6286.57-0.12-0.87%1208164.530.02%
603488展鹏科技7.80-73.81-0.07-0.89%473.670.00%
600520三佳科技27.52276.54-0.25-0.90%33391.640.02%
002724海洋王7.60-58.88-0.07-0.91%98674.940.02%
688345博力威36.48-97.06-0.34-0.92%11.454.1770.00%
300376ST易事特5.2581.40-0.05-0.94%2282119.80.01%
688390固德威58.21-258.93-0.56-0.95%127.4174.16540.01%
688063派能科技67.50471.28-0.65-0.95%572.93386.72780.02%
920100三协电机67.50---0.65-0.95%154104.06480.09%
002358森源电气5.1952.27-0.05-0.95%7622395.580.08%
603829洛凯股份19.5825.59-0.19-0.96%387.370.00%
300129泰胜风能8.0443.83-0.08-0.99%105384.660.02%
002851麦格米特76.04141.11-0.76-0.99%1278971.790.03%
002560通达股份9.0093.53-0.09-0.99%610405493.61.35%
300477ST合纵1.98-3.69-0.02-1.00%420883.320.04%
605066天正电气7.6529.94-0.08-1.03%2813215.190.06%
603063禾望电气33.8529.32-0.36-1.05%1047354.410.02%
300018中元股份10.3448.87-0.11-1.05%1579163.270.04%
688778厦钨新能75.2067.68-0.80-1.05%196.26147.58750.00%
603312西典新能46.0326.76-0.49-1.05%2812.890.01%
603861白云电器11.9031.42-0.13-1.08%269843211.10.51%
600651飞乐音响9.09472.87-0.10-1.09%3235294.060.01%
300919中伟股份45.0231.62-0.50-1.10%1264569.050.01%
605555德昌股份17.0326.22-0.19-1.10%25944.110.01%
301386未来电器25.3737.83-0.29-1.13%1797455.90.42%
603097江苏华辰24.4240.58-0.28-1.13%871212.70.05%
601179中国西电7.2831.29-0.09-1.22%155081128.980.03%
300763锦浪科技78.7635.32-1.00-1.25%16821324.940.05%
002028思源电气110.4135.01-1.41-1.26%373411.830.01%
600468百利电气6.94-64.38-0.09-1.28%2572178.50.02%
603679华体科技16.09-34.70-0.21-1.29%1372220.750.08%
300001特锐德29.5929.73-0.41-1.37%260457706.720.25%
601616广电电气4.2977.65-0.06-1.38%3605154.650.04%
300014亿纬锂能82.5847.67-1.17-1.40%19111578.10.01%
002922伊戈尔24.4346.75-0.35-1.41%70671726.470.19%
603070万控智造13.5851.51-0.20-1.45%739.910.00%
605117德业股份73.9820.68-1.12-1.49%931688.750.01%
300490华自科技13.51-10.87-0.21-1.53%1816245.340.05%
000400许继电气26.4023.95-0.42-1.57%3115822.360.03%
600212绿能慧充8.42432.95-0.14-1.64%45253810.09%
920018宏远股份32.4742.01-0.55-1.67%343111.26170.12%
002518科士达43.0058.17-0.73-1.67%820352.60.01%
301388欣灵电气33.50190.63-0.57-1.67%23177.380.08%
600105永鼎股份14.1059.13-0.24-1.67%98031382.220.07%
300274阳光电源160.1824.04-2.82-1.73%736011789.740.05%
301590优优绿能206.0039.05-3.76-1.79%275566.50.34%
300141和顺电气13.70-68.56-0.29-2.07%284683900.121.12%
002227奥特迅14.68-56.51-0.32-2.13%124031820.760.50%
301291明阳电气50.4121.78-1.24-2.40%1360685.580.08%
920062科润智控11.4947.63-0.31-2.63%90051034.6940.67%
002270华明装备24.5132.87-0.69-2.74%3055748.780.03%
603530神马电力39.5051.68-1.30-3.19%1333526.540.03%
601126四方股份26.4728.71-0.90-3.29%282667482.010.34%
600577精达股份10.0537.30-0.50-4.74%383863857.790.18%

转至三一重能（688349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。