|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合精密(001268)广东省上涨家数:593下跌家数:269平均涨幅:+0.79%平均换手:2.72%总成交额:2528.86亿元 更新时间：2025-11-05 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 74.08 | 407.76 | +9.32 | +14.39% | 180281 | 125080.3 | 9.42% | | 300769 | 德方纳米 | 50.63 | -13.38 | +6.07 | +13.62% | 456804 | 219455.3 | 18.14% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 730203.1 | 22404.53 | 5.40% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 794812.9 | 231441.2 | 34.42% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 466152 | 129798.3 | 12.43% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 243047 | 50723.73 | 5.00% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1325541 | 207619.8 | 16.50% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 115271 | 14315.49 | 9.30% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1013144 | 77059.46 | 14.79% | | 300731 | 科创新源 | 45.17 | 169.77 | +4.09 | +9.96% | 178431 | 78882.55 | 14.85% | | 300438 | 鹏辉能源 | 54.01 | -137.02 | +4.76 | +9.66% | 714148.9 | 368676.1 | 17.67% | | 688759 | 必贝特-U | 34.45 | -158.14 | +2.78 | +8.78% | 147852.4 | 50770.94 | 31.82% | | 300693 | 盛弘股份 | 46.82 | 33.67 | +3.68 | +8.53% | 241945 | 108888.2 | 9.00% | | 300014 | 亿纬锂能 | 85.76 | 47.38 | +6.48 | +8.17% | 687519.1 | 564782.8 | 3.69% | | 002169 | 智光电气 | 9.65 | -31.92 | +0.70 | +7.82% | 1114444 | 104741 | 14.69% | | 600499 | 科达制造 | 12.90 | 17.03 | +0.92 | +7.68% | 384052 | 47269.26 | 2.00% | | 300745 | 欣锐科技 | 28.81 | -42.71 | +2.04 | +7.62% | 233223 | 65895.34 | 16.50% | | 600185 | 珠免集团 | 7.01 | -8.87 | +0.47 | +7.19% | 1137364 | 78908.49 | 6.03% | | 301067 | 显盈科技 | 41.59 | 3036.25 | +2.76 | +7.11% | 54280 | 21834.9 | 8.50% | | 300207 | 欣旺达 | 36.18 | 40.23 | +2.37 | +7.01% | 948978 | 330393.4 | 5.54% | | 301291 | 明阳电气 | 49.07 | 22.06 | +3.05 | +6.63% | 175882 | 82736.81 | 10.90% | | 688148 | 芳源股份 | 8.71 | -10.36 | +0.51 | +6.22% | 430289.6 | 36981.48 | 8.43% | | 000973 | 佛塑科技 | 9.41 | 75.66 | +0.55 | +6.21% | 1493108 | 136081.4 | 15.43% | | 002759 | 天际股份 | 32.93 | -12.96 | +1.83 | +5.88% | 1060556 | 338411.6 | 21.17% | | 000531 | 穗恒运A | 7.44 | 18.36 | +0.39 | +5.53% | 250488 | 18149.67 | 2.75% | | 300591 | 万里马 | 12.99 | -29.85 | +0.68 | +5.52% | 1595329 | 205100.6 | 45.52% | | 002733 | 雄韬股份 | 23.45 | 106.31 | +1.19 | +5.35% | 356352 | 81240.86 | 9.66% | | 301039 | 中集车辆 | 9.82 | 21.29 | +0.49 | +5.25% | 175570 | 16901.96 | 1.21% | | 920556 | 雅达股份 | 11.94 | 71.19 | +0.58 | +5.11% | 97453 | 11353.51 | 8.29% | | 600525 | ST长园 | 3.71 | -3.89 | +0.18 | +5.10% | 222766 | 8040.1 | 1.69% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 23951 | 2019.09 | 0.75% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 99464 | 3540.92 | 0.66% | | 300514 | 友讯达 | 14.89 | 26.10 | +0.71 | +5.01% | 100493 | 14662.56 | 6.27% | | 300812 | 易天股份 | 27.95 | -64.46 | +1.33 | +5.00% | 121867 | 32905.07 | 13.15% | | 688388 | 嘉元科技 | 41.81 | -330.27 | +1.97 | +4.94% | 177315.3 | 71795.22 | 4.16% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 941160 | 21771.56 | 9.03% | | 603861 | 白云电器 | 13.19 | 32.32 | +0.61 | +4.85% | 375878 | 48189.32 | 7.11% | | 300903 | 科翔股份 | 16.67 | -23.97 | +0.77 | +4.84% | 513623 | 82209.4 | 15.64% | | 920375 | 派诺科技 | 16.47 | 107.64 | +0.75 | +4.77% | 49294 | 7957.742 | 7.59% | | 002348 | 高乐股份 | 4.66 | -127.10 | +0.21 | +4.72% | 286531 | 13127.73 | 3.17% | | 003035 | 南网能源 | 5.12 | 146.78 | +0.23 | +4.70% | 375982 | 18954.36 | 0.99% | | 002728 | 特一药业 | 11.91 | 76.66 | +0.53 | +4.66% | 796842 | 93608.72 | 21.15% | | 688617 | 惠泰医疗 | 288.23 | 52.90 | +12.82 | +4.65% | 11259.78 | 32008.28 | 0.80% | | 300713 | 英可瑞 | 19.84 | -37.26 | +0.87 | +4.59% | 68625 | 13292.89 | 7.94% | | 002289 | *ST宇顺 | 37.89 | -765.84 | +1.66 | +4.58% | 38923 | 14722.54 | 1.39% | | 301590 | 优优绿能 | 187.51 | 42.38 | +8.17 | +4.56% | 6031 | 10974.67 | 7.39% | | 002121 | 科陆电子 | 9.32 | -196.93 | +0.40 | +4.48% | 826615.1 | 74793.36 | 5.90% | | 603268 | *ST松发 | 65.19 | 56.48 | +2.79 | +4.47% | 48115 | 30580.91 | 3.87% | | 002735 | 王子新材 | 17.51 | -105.02 | +0.72 | +4.29% | 365745 | 62058.6 | 13.04% | | 002919 | 名臣健康 | 18.61 | -660.58 | +0.75 | +4.20% | 103356 | 19054.37 | 3.91% | | 000004 | *ST国华 | 13.42 | -14.47 | +0.54 | +4.19% | 116783 | 15632.72 | 9.25% | | 001209 | 洪兴股份 | 20.62 | 105.95 | +0.82 | +4.14% | 39714 | 8007.03 | 4.13% | | 301488 | 豪恩汽电 | 151.03 | 144.76 | +5.94 | +4.09% | 34182 | 51947.81 | 14.60% | | 300916 | 朗特智能 | 39.60 | 41.98 | +1.55 | +4.07% | 31734 | 12315.27 | 3.40% | | 301128 | 强瑞技术 | 96.37 | 74.33 | +3.72 | +4.02% | 45655 | 42757.22 | 5.17% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.20 | +3.97% | 840819.1 | 43394.27 | 3.24% | | 688345 | 博力威 | 36.79 | -144.91 | +1.37 | +3.87% | 11786.9 | 4236.842 | 1.18% | | 000573 | 粤宏远A | 4.57 | 44.70 | +0.17 | +3.86% | 464370 | 21262.68 | 7.34% | | 300997 | 欢乐家 | 18.57 | 109.57 | +0.69 | +3.86% | 136505 | 25246.39 | 3.54% | | 300340 | 科恒股份 | 14.84 | -18.89 | +0.55 | +3.85% | 146964 | 21419.36 | 5.37% | | 301305 | 朗坤科技 | 22.38 | 19.89 | +0.82 | +3.80% | 50522 | 11277.51 | 4.08% | | 301468 | 博盈特焊 | 41.20 | 119.66 | +1.50 | +3.78% | 114380 | 45131.06 | 15.25% | | 300932 | 三友联众 | 12.94 | 55.42 | +0.46 | +3.69% | 152303 | 19251.84 | 6.68% | | 002170 | 芭田股份 | 11.21 | 12.17 | +0.39 | +3.60% | 375424 | 41306.74 | 4.78% | | 002745 | 木林森 | 8.96 | 60.43 | +0.31 | +3.58% | 261073 | 23127.33 | 2.45% | | 300004 | 南风股份 | 11.99 | 87.23 | +0.41 | +3.54% | 315542 | 37431.58 | 6.57% | | 300154 | 瑞凌股份 | 9.76 | 42.17 | +0.33 | +3.50% | 106255 | 10292.48 | 3.37% | | 920871 | 派特尔 | 18.66 | 88.83 | +0.63 | +3.49% | 11578 | 2129.012 | 2.62% | | 002227 | 奥特迅 | 13.69 | -42.96 | +0.46 | +3.48% | 93382 | 12525.74 | 3.80% | | 002016 | 世荣兆业 | 6.85 | 40.29 | +0.23 | +3.47% | 383399 | 26705.36 | 4.74% | | 000049 | 德赛电池 | 28.27 | 26.05 | +0.94 | +3.44% | 106444 | 29548.49 | 2.77% | | 002905 | 金逸影视 | 11.76 | 120.95 | +0.39 | +3.43% | 229680 | 26626.35 | 6.57% | | 300317 | 珈伟新能 | 4.23 | -14.46 | +0.14 | +3.42% | 269304 | 11199.34 | 3.25% | | 920627 | 力王股份 | 27.78 | 92.14 | +0.91 | +3.39% | 23785 | 6460.198 | 5.08% | | 002862 | 实丰文化 | 18.24 | -56.97 | +0.59 | +3.34% | 54117 | 9808.58 | 4.29% | | 002789 | *ST建艺 | 12.27 | -1.67 | +0.39 | +3.28% | 104833 | 12855.47 | 6.70% | | 002345 | 潮宏基 | 12.07 | 55.08 | +0.38 | +3.25% | 257727 | 30980.57 | 2.97% | | 301018 | 申菱环境 | 54.55 | 118.20 | +1.70 | +3.22% | 64830 | 34295.76 | 3.28% | | 688395 | 正弦电气 | 26.87 | 63.44 | +0.83 | +3.19% | 16559.54 | 4389.944 | 1.91% | | 002356 | 赫美集团 | 3.59 | 117.82 | +0.11 | +3.16% | 280176 | 9924.26 | 2.14% | | 001283 | 豪鹏科技 | 75.40 | 39.90 | +2.31 | +3.16% | 30788 | 22651.65 | 3.86% | | 600323 | 瀚蓝环境 | 29.46 | 12.75 | +0.88 | +3.08% | 49560 | 14405.06 | 0.61% | | 300790 | 宇瞳光学 | 31.51 | 49.49 | +0.94 | +3.07% | 119778 | 37656.95 | 3.69% | | 300206 | 理邦仪器 | 14.23 | 33.42 | +0.42 | +3.04% | 173484 | 24428.97 | 5.13% | | 002709 | 天赐材料 | 40.76 | 137.80 | +1.20 | +3.03% | 951758 | 374379.9 | 6.87% | | 688359 | 三孚新科 | 76.15 | -301.70 | +2.24 | +3.03% | 24322.48 | 18368.2 | 2.49% | | 301658 | 首航新能 | 33.48 | 88.88 | +0.98 | +3.02% | 35578 | 11692.28 | 8.63% | | 300724 | 捷佳伟创 | 94.00 | 9.55 | +2.75 | +3.01% | 140340 | 127681.7 | 4.88% | | 002421 | 达实智能 | 3.08 | -14.95 | +0.09 | +3.01% | 1570246 | 47934.28 | 7.83% | | 688669 | 聚石化学 | 23.71 | -13.02 | +0.69 | +3.00% | 14663.48 | 3439.411 | 1.21% | | 002340 | 格林美 | 8.25 | 34.50 | +0.24 | +3.00% | 1456014 | 117579.8 | 2.86% | | 300409 | 道氏技术 | 23.77 | 43.73 | +0.69 | +2.99% | 279165 | 65120.65 | 4.06% | | 002192 | 融捷股份 | 46.20 | 67.99 | +1.34 | +2.99% | 141374 | 63694.92 | 5.46% | | 002218 | 拓日新能 | 3.85 | -42.13 | +0.11 | +2.94% | 359191 | 13610.32 | 2.58% | | 002138 | 顺络电子 | 38.91 | 32.11 | +1.06 | +2.80% | 185786 | 70036.15 | 2.46% | | 000007 | 全新好 | 8.82 | 53.93 | +0.24 | +2.80% | 97356 | 8517.99 | 2.81% | | 603630 | 拉芳家化 | 23.05 | -7303.82 | +0.62 | +2.76% | 39336 | 8953.91 | 1.75% | | 603063 | 禾望电气 | 31.27 | 27.44 | +0.84 | +2.76% | 201919 | 61650.42 | 4.41% | | 920957 | 汉维科技 | 15.08 | 325.29 | +0.40 | +2.72% | 5295 | 789.2418 | 1.24% | | 300621 | 维业股份 | 9.54 | -132.52 | +0.25 | +2.69% | 38686 | 3649.21 | 1.91% | | 002482 | 广田集团 | 1.91 | -60.75 | +0.05 | +2.69% | 943320 | 17785.94 | 2.52% | | 300319 | 麦捷科技 | 13.03 | 33.98 | +0.34 | +2.68% | 262420 | 33565.09 | 3.16% | | 002911 | 佛燃能源 | 13.04 | 19.21 | +0.34 | +2.68% | 197366 | 25206.35 | 1.55% | | 688726 | 拉普拉斯 | 47.21 | 25.82 | +1.23 | +2.68% | 22563.91 | 10366.75 | 4.96% | | 002980 | 华盛昌 | 24.81 | 50.29 | +0.64 | +2.65% | 40937 | 10067.83 | 4.08% | | 688323 | 瑞华泰 | 14.79 | -37.33 | +0.38 | +2.64% | 25823.24 | 3742.291 | 1.43% | | 002882 | 金龙羽 | 31.05 | 113.31 | +0.79 | +2.61% | 57677 | 17647.5 | 2.34% | | 002548 | 金新农 | 5.12 | -46.12 | +0.13 | +2.61% | 193965 | 9770.68 | 2.41% | | 002672 | 东江环保 | 5.17 | -5.66 | +0.13 | +2.58% | 145961 | 7484.12 | 1.61% | | 300572 | 安车检测 | 35.79 | -39.45 | +0.88 | +2.52% | 64802 | 22926.47 | 3.53% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.24 | +2.52% | 47009 | 4534.52 | 1.37% | | 002544 | 普天科技 | 25.68 | 1664.71 | +0.63 | +2.51% | 108816 | 27689.68 | 1.60% | | 300891 | 惠云钛业 | 9.38 | -196.84 | +0.23 | +2.51% | 79471 | 7395.649 | 2.39% | | 920523 | 德瑞锂电 | 30.61 | 19.89 | +0.75 | +2.51% | 19464 | 5877.923 | 2.42% | | 300044 | ST赛为 | 4.50 | -6.33 | +0.11 | +2.51% | 222743 | 9946.15 | 3.11% | | 300889 | 爱克股份 | 23.69 | -76.92 | +0.57 | +2.47% | 50504 | 11871.86 | 3.45% | | 300689 | 澄天伟业 | 55.04 | 269.78 | +1.28 | +2.38% | 26765 | 14774.41 | 2.65% | | 301319 | 唯特偶 | 41.02 | 59.42 | +0.95 | +2.37% | 27538 | 11146.38 | 2.95% | | 300647 | 超频三 | 6.92 | -8.58 | +0.16 | +2.37% | 110646 | 7571.68 | 2.52% | | 920275 | 驱动力 | 9.95 | 183.87 | +0.23 | +2.37% | 5789 | 570.415 | 0.44% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.67 | +2.35% | 40039 | 11551.9 | 5.07% | | 300115 | 长盈精密 | 35.43 | 74.72 | +0.80 | +2.31% | 522875 | 179723.4 | 3.85% | | 688772 | 珠海冠宇 | 26.33 | 54.27 | +0.59 | +2.29% | 185070.8 | 47843.94 | 1.63% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.14 | +2.29% | 192218 | 11907.95 | 5.00% | | 301327 | 华宝新能 | 62.25 | 48.76 | +1.39 | +2.28% | 20067 | 12274.73 | 2.63% | | 003816 | 中国广核 | 4.08 | 21.90 | +0.09 | +2.26% | 1096395 | 44144.19 | 0.28% | | 002791 | 坚朗五金 | 23.17 | 111.28 | +0.51 | +2.25% | 72620 | 16817.41 | 3.80% | | 301059 | 金三江 | 12.47 | 41.80 | +0.27 | +2.21% | 35380 | 4376.51 | 1.71% | | 301538 | 骏鼎达 | 78.98 | 31.32 | +1.71 | +2.21% | 12248 | 9491.489 | 3.92% | | 688020 | 方邦股份 | 61.32 | -64.18 | +1.32 | +2.20% | 28792.36 | 17475.54 | 3.50% | | 603978 | 深圳新星 | 28.95 | -23.98 | +0.61 | +2.15% | 123414 | 34725.28 | 5.85% | | 603038 | 华立股份 | 20.45 | 156.90 | +0.43 | +2.15% | 56234 | 11325.64 | 2.09% | | 002806 | 华锋股份 | 13.36 | 40.38 | +0.28 | +2.14% | 66520 | 8820.511 | 3.82% | | 002429 | 兆驰股份 | 6.22 | 22.89 | +0.13 | +2.13% | 385264 | 23779.11 | 0.85% | | 002285 | 世联行 | 2.42 | -22.09 | +0.05 | +2.11% | 354951 | 8506.68 | 1.80% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 273543 | 24869.04 | 3.73% | | 000069 | 华侨城A | 2.43 | -1.83 | +0.05 | +2.10% | 645486 | 15569.83 | 0.94% | | 301516 | 中远通 | 17.50 | -46.60 | +0.36 | +2.10% | 40474 | 6991.68 | 5.77% | | 000601 | 韶能股份 | 5.36 | 110.50 | +0.11 | +2.10% | 205269 | 10867.04 | 1.93% | | 300832 | 新产业 | 63.55 | 30.27 | +1.30 | +2.09% | 23153 | 14494.2 | 0.34% | | 002902 | 铭普光磁 | 21.52 | -16.82 | +0.44 | +2.09% | 69483 | 14725.95 | 3.91% | | 300484 | 蓝海华腾 | 20.57 | 78.80 | +0.42 | +2.08% | 36898 | 7493.49 | 2.22% | | 000056 | 皇庭国际 | 2.45 | -1.03 | +0.05 | +2.08% | 292055 | 7113.351 | 3.23% | | 920110 | 雷特科技 | 40.27 | 33.43 | +0.81 | +2.05% | 2558 | 1015.559 | 1.58% | | 920976 | 视声智能 | 27.50 | 34.91 | +0.55 | +2.04% | 7895 | 2138.685 | 1.79% | | 300568 | 星源材质 | 14.03 | 146.78 | +0.28 | +2.04% | 607861 | 83308.84 | 4.98% | | 300716 | ST泉为 | 13.53 | -20.05 | +0.27 | +2.04% | 14252 | 1898.95 | 0.89% | | 000031 | 大悦城 | 3.01 | -4.41 | +0.06 | +2.03% | 161981 | 4848.11 | 0.38% | | 000009 | 中国宝安 | 11.12 | 406.95 | +0.22 | +2.02% | 377065 | 41481.76 | 1.46% | | 002666 | 德联集团 | 5.56 | 62.23 | +0.11 | +2.02% | 88389 | 4857.35 | 1.77% | | 001382 | 新亚电缆 | 22.24 | 75.28 | +0.44 | +2.02% | 93220 | 20594.36 | 15.04% | | 301479 | 弘景光电 | 92.10 | 45.37 | +1.82 | +2.02% | 9874 | 9002.729 | 4.70% | | 002187 | 广百股份 | 6.63 | -129.37 | +0.13 | +2.00% | 189927 | 12590.64 | 2.71% | | 300235 | 方直科技 | 18.05 | 799.58 | +0.34 | +1.92% | 242683 | 44008.55 | 11.95% | | 688628 | 优利德 | 34.55 | 23.13 | +0.65 | +1.92% | 8580.22 | 2937.513 | 0.77% | | 300978 | 东箭科技 | 11.77 | 34.16 | +0.22 | +1.90% | 57558 | 6714.16 | 3.01% | | 300173 | 福能东方 | 5.93 | 77.08 | +0.11 | +1.89% | 161153 | 9433.14 | 2.19% | | 300448 | 浩云科技 | 7.56 | -76.06 | +0.14 | +1.89% | 165672 | 12429.82 | 2.58% | | 000539 | 粤电力A | 4.87 | 315.26 | +0.09 | +1.88% | 282947 | 13663.65 | 1.11% | | 003010 | 若羽臣 | 37.90 | 77.20 | +0.70 | +1.88% | 72827 | 27521.98 | 3.22% | | 000034 | 神州数码 | 42.86 | 58.59 | +0.79 | +1.88% | 243023 | 102486.8 | 4.02% | | 002209 | 达意隆 | 13.59 | 20.63 | +0.25 | +1.87% | 52360 | 7048.34 | 3.35% | | 300037 | 新宙邦 | 50.80 | 38.42 | +0.93 | +1.86% | 176905 | 87449.85 | 3.27% | | 300679 | 电连技术 | 50.37 | 39.88 | +0.91 | +1.84% | 51246 | 25595.24 | 1.43% | | 601615 | 明阳智能 | 14.96 | 112.02 | +0.27 | +1.84% | 327987 | 48097.82 | 1.44% | | 002060 | 广东建工 | 3.90 | 13.53 | +0.07 | +1.83% | 356808 | 13795.44 | 2.28% | | 300921 | 南凌科技 | 24.63 | 130.04 | +0.44 | +1.82% | 54186 | 13252.27 | 4.72% | | 920926 | 鸿智科技 | 19.90 | 51.06 | +0.35 | +1.79% | 11334 | 2236.327 | 1.41% | | 000659 | 珠海中富 | 2.87 | -25.02 | +0.05 | +1.77% | 221266 | 6326.88 | 1.72% | | 300199 | 翰宇药业 | 21.39 | -279.90 | +0.37 | +1.76% | 357785 | 75954.2 | 4.80% | | 300951 | 博硕科技 | 35.90 | 31.40 | +0.62 | +1.76% | 10789 | 3826.31 | 0.71% | | 002741 | 光华科技 | 20.97 | -80.37 | +0.36 | +1.75% | 84687 | 17463.75 | 1.99% | | 002611 | 东方精工 | 21.73 | 38.85 | +0.37 | +1.73% | 2101002 | 456107.1 | 20.96% | | 300147 | ST香雪 | 10.00 | -6.60 | +0.17 | +1.73% | 78497 | 7796.05 | 1.19% | | 002420 | 毅昌科技 | 7.66 | 51.53 | +0.13 | +1.73% | 79719 | 6067.49 | 2.00% | | 688175 | 高凌信息 | 25.44 | -63.65 | +0.43 | +1.72% | 16924.18 | 4270.819 | 1.31% | | 301603 | 乔锋智能 | 76.39 | 27.85 | +1.29 | +1.72% | 18270 | 13819.57 | 4.84% | | 002213 | 大为股份 | 27.27 | -219.84 | +0.46 | +1.72% | 456729 | 120821.7 | 22.10% | | 002846 | 英联股份 | 17.35 | -1136.86 | +0.29 | +1.70% | 72663 | 12503.81 | 2.83% | | 600868 | 梅雁吉祥 | 3.01 | -45.60 | +0.05 | +1.69% | 658040 | 19622.96 | 3.47% | | 601515 | 东峰集团 | 4.83 | -22.81 | +0.08 | +1.68% | 183309 | 8717.431 | 0.98% | | 003028 | 振邦智能 | 32.18 | 32.08 | +0.53 | +1.67% | 7961 | 2539.29 | 1.13% | | 002518 | 科士达 | 45.05 | 54.29 | +0.74 | +1.67% | 148033 | 64522.53 | 2.62% | | 002986 | 宇新股份 | 10.96 | -215.54 | +0.18 | +1.67% | 25947 | 2823.15 | 0.86% | | 300400 | 劲拓股份 | 22.86 | 50.89 | +0.37 | +1.65% | 35693 | 8111.97 | 1.49% | | 301314 | 科瑞思 | 45.82 | 169.63 | +0.74 | +1.64% | 6588 | 2999.38 | 4.05% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 219160 | 5394.71 | 1.70% | | 002792 | 通宇通讯 | 19.34 | 669.29 | +0.31 | +1.63% | 185741 | 35951.51 | 5.57% | | 300057 | 万顺新材 | 6.26 | -23.11 | +0.10 | +1.62% | 368437 | 22634.18 | 5.08% | | 300408 | 三环集团 | 51.78 | 38.98 | +0.82 | +1.61% | 236773 | 117358.7 | 1.27% | | 688638 | 誉辰智能 | 41.46 | -14.13 | +0.65 | +1.59% | 5425.34 | 2224.759 | 2.05% | | 688361 | 中科飞测 | 122.33 | 1669.23 | +1.91 | +1.59% | 63953.58 | 77315.9 | 2.58% | | 002181 | 粤传媒 | 12.95 | 81.58 | +0.20 | +1.57% | 2152078 | 276521.4 | 18.97% | | 300589 | 江龙船艇 | 15.54 | -117.78 | +0.24 | +1.57% | 471371 | 72081.16 | 20.35% | | 002953 | 日丰股份 | 13.67 | 35.95 | +0.21 | +1.56% | 138655 | 18793.49 | 5.10% | | 300791 | 仙乐健康 | 24.14 | 21.47 | +0.37 | +1.56% | 17185 | 4128.38 | 0.67% | | 000068 | 华控赛格 | 3.99 | -295.78 | +0.06 | +1.53% | 263127 | 10425.52 | 2.61% | | 300476 | 胜宏科技 | 298.99 | 71.60 | +4.49 | +1.52% | 229077 | 666673.5 | 2.68% | | 000006 | 深振业A | 12.11 | -15.54 | +0.18 | +1.51% | 285072 | 34130.44 | 2.11% | | 002855 | 捷荣技术 | 17.51 | -10.67 | +0.26 | +1.51% | 41320 | 7238.05 | 1.68% | | 603386 | 骏亚科技 | 13.03 | -36.17 | +0.19 | +1.48% | 39333 | 5067.49 | 1.21% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.07 | +1.46% | 192040 | 9275.38 | 5.27% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 347209 | 9604.391 | 1.43% | | 002831 | 裕同科技 | 26.57 | 16.58 | +0.38 | +1.45% | 67984 | 18040.33 | 1.33% | | 002842 | 翔鹭钨业 | 11.90 | -734.56 | +0.17 | +1.45% | 154338 | 18330.3 | 5.75% | | 920768 | 拾比佰 | 14.03 | 31.76 | +0.20 | +1.45% | 16144 | 2239.657 | 2.11% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.04 | +1.44% | 208980 | 5835.98 | 2.98% | | 300197 | 节能铁汉 | 2.11 | -2.20 | +0.03 | +1.44% | 369287 | 7738.38 | 1.25% | | 300565 | 科信技术 | 11.99 | -20.60 | +0.17 | +1.44% | 41218 | 4869.96 | 1.81% | | 002249 | 大洋电机 | 12.07 | 27.77 | +0.17 | +1.43% | 861250 | 101961 | 4.71% | | 300221 | 银禧科技 | 8.58 | 41.90 | +0.12 | +1.42% | 77326 | 6558.3 | 1.69% | | 920866 | 绿亨科技 | 9.30 | 44.90 | +0.13 | +1.42% | 12120 | 1117.417 | 1.29% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.06 | +1.41% | 2229980 | 95053.94 | 1.23% | | 002575 | 群兴玩具 | 6.48 | -135.72 | +0.09 | +1.41% | 154389 | 9935.551 | 2.61% | | 688499 | 利元亨 | 57.67 | -20.41 | +0.80 | +1.41% | 37824.09 | 21352.26 | 2.24% | | 300675 | 建科院 | 18.03 | -80.85 | +0.25 | +1.41% | 107834 | 19481.06 | 7.35% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 629183 | 13619.43 | 1.93% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.11 | +1.40% | 60260 | 4765.33 | 1.76% | | 000987 | 越秀资本 | 8.04 | 11.25 | +0.11 | +1.39% | 207558 | 16525.45 | 0.41% | | 920080 | 奥美森 | 30.70 | -- | +0.42 | +1.39% | 12038 | 3656.134 | 5.31% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | +0.09 | +1.38% | 141246 | 9273.551 | 3.00% | | 300968 | 格林精密 | 13.96 | 229.23 | +0.19 | +1.38% | 49144 | 6836.05 | 1.19% | | 000055 | 方大集团 | 4.41 | 430.81 | +0.06 | +1.38% | 115455 | 5067.94 | 1.71% | | 300942 | 易瑞生物 | 11.15 | 144.56 | +0.15 | +1.36% | 35720 | 3944.84 | 0.88% | | 688328 | 深科达 | 27.03 | -60.47 | +0.36 | +1.35% | 22931.93 | 6146.924 | 2.43% | | 300977 | 深圳瑞捷 | 19.55 | -198.50 | +0.26 | +1.35% | 12355 | 2403.7 | 1.30% | | 002909 | 集泰股份 | 6.81 | 4934.41 | +0.09 | +1.34% | 67236 | 4539.36 | 1.77% | | 301111 | 粤万年青 | 17.41 | -154.18 | +0.23 | +1.34% | 15847 | 2732.67 | 0.99% | | 300464 | 星徽股份 | 7.66 | -8.48 | +0.10 | +1.32% | 162407 | 12311 | 4.57% | | 688128 | 中国电研 | 31.45 | 24.16 | +0.41 | +1.32% | 19345.17 | 6050.066 | 0.48% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.11 | +1.32% | 133043 | 11171.49 | 2.84% | | 300415 | 伊之密 | 24.69 | 16.72 | +0.32 | +1.31% | 66871 | 16282.09 | 1.48% | | 600029 | 南方航空 | 6.95 | -93.01 | +0.09 | +1.31% | 282007 | 19410.32 | 0.22% | | 002583 | 海能达 | 11.59 | -5.94 | +0.15 | +1.31% | 254717 | 29358.66 | 1.99% | | 603348 | 文灿股份 | 21.78 | 338.27 | +0.28 | +1.30% | 23132 | 5000.07 | 0.74% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.09 | +1.29% | 266805 | 18702.53 | 0.76% | | 002886 | 沃特股份 | 21.29 | 134.61 | +0.27 | +1.28% | 29721 | 6256.03 | 1.42% | | 300586 | 美联新材 | 11.05 | -207.28 | +0.14 | +1.28% | 102377 | 11230.17 | 1.92% | | 688125 | 安达智能 | 65.79 | -45.66 | +0.83 | +1.28% | 5015.09 | 3224.476 | 0.61% | | 002853 | 皮阿诺 | 13.50 | -6.32 | +0.17 | +1.28% | 37578 | 5043.23 | 2.92% | | 600428 | 中远海特 | 7.15 | 11.84 | +0.09 | +1.27% | 266274 | 18817.74 | 1.09% | | 002845 | 同兴达 | 14.31 | -84.73 | +0.18 | +1.27% | 32726 | 4651.08 | 1.46% | | 000828 | 东莞控股 | 11.94 | 11.66 | +0.15 | +1.27% | 57511 | 6822.66 | 0.55% | | 002441 | 众业达 | 10.36 | 26.82 | +0.13 | +1.27% | 135167 | 13810.05 | 3.39% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 82865 | 5259.19 | 0.67% | | 301038 | 深水规院 | 26.48 | 81.42 | +0.33 | +1.26% | 55073 | 14638.14 | 2.47% | | 000012 | 南玻A | 4.83 | -40.16 | +0.06 | +1.26% | 136164 | 6526.76 | 0.69% | | 688559 | 海目星 | 47.33 | -9.43 | +0.58 | +1.24% | 118365 | 55668.48 | 4.78% | | 002572 | 索菲亚 | 13.10 | 11.16 | +0.16 | +1.24% | 66604 | 8692.75 | 1.02% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.10 | +1.23% | 52760 | 4319.86 | 1.94% | | 000036 | 华联控股 | 4.12 | 149.30 | +0.05 | +1.23% | 97851 | 3996.66 | 0.70% | | 688183 | 生益电子 | 109.70 | 72.41 | +1.33 | +1.23% | 171643.9 | 182864.2 | 2.06% | | 002876 | 三利谱 | 23.95 | 86.14 | +0.29 | +1.23% | 17189 | 4088.39 | 1.15% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.04 | +1.22% | 125412 | 4140.77 | 0.95% | | 920267 | 鑫汇科 | 27.46 | 192.37 | +0.33 | +1.22% | 2790 | 757.8985 | 0.97% | | 301002 | 崧盛股份 | 32.48 | -157.39 | +0.39 | +1.22% | 23637 | 7645.53 | 3.17% | | 688573 | 信宇人 | 25.98 | -17.60 | +0.31 | +1.21% | 15048.97 | 3880.38 | 2.83% | | 601330 | 绿色动力 | 7.56 | 14.88 | +0.09 | +1.20% | 75318 | 5663.43 | 0.76% | | 603051 | 鹿山新材 | 21.90 | -1454.53 | +0.26 | +1.20% | 36150 | 7857.18 | 2.24% | | 601228 | 广州港 | 3.43 | 29.12 | +0.04 | +1.18% | 221026 | 7531.57 | 0.29% | | 920185 | 贝特瑞 | 36.10 | 39.64 | +0.42 | +1.18% | 133619 | 47214.45 | 1.20% | | 000078 | 海王生物 | 2.58 | -5.59 | +0.03 | +1.18% | 263873 | 6772.14 | 1.00% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.09 | +1.18% | 39455 | 3037.86 | 0.99% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.15 | +1.17% | 160909 | 20565.66 | 0.65% | | 000529 | 广弘控股 | 6.08 | 34.18 | +0.07 | +1.16% | 52991 | 3207.52 | 0.93% | | 002823 | 凯中精密 | 17.43 | 24.54 | +0.20 | +1.16% | 74376 | 12752.86 | 3.40% | | 002973 | 侨银股份 | 15.69 | 32.57 | +0.18 | +1.16% | 14922 | 2326.04 | 0.67% | | 300599 | 雄塑科技 | 7.92 | -33.35 | +0.09 | +1.15% | 31516 | 2486.9 | 1.68% | | 003039 | 顺控发展 | 14.08 | 31.91 | +0.16 | +1.15% | 40495 | 5650.75 | 0.66% | | 002291 | 遥望科技 | 7.06 | -6.55 | +0.08 | +1.15% | 398813 | 27987.52 | 4.59% | | 300619 | 金银河 | 43.35 | -127.67 | +0.49 | +1.14% | 75488 | 32653.14 | 5.19% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 186128 | 9970.08 | 3.54% | | 688393 | 安必平 | 25.98 | -127.23 | +0.29 | +1.13% | 21986.76 | 5778.708 | 2.35% | | 920925 | 锦好医疗 | 36.10 | 129.75 | +0.40 | +1.12% | 22688 | 8249.922 | 4.10% | | 301662 | 宏工科技 | 129.42 | 82.31 | +1.43 | +1.12% | 14828 | 18790.66 | 8.92% | | 603002 | 宏昌电子 | 7.27 | 214.68 | +0.08 | +1.11% | 90668 | 6547.22 | 0.80% | | 920729 | 永顺生物 | 10.04 | 66.19 | +0.11 | +1.11% | 11550 | 1146.335 | 1.50% | | 300625 | 三雄极光 | 12.81 | -150.56 | +0.14 | +1.10% | 18342 | 2335.1 | 1.13% | | 002949 | 华阳国际 | 14.99 | 34.97 | +0.16 | +1.08% | 23303 | 3461.14 | 1.53% | | 002492 | 恒基达鑫 | 9.44 | 61.45 | +0.10 | +1.07% | 137543 | 12968.62 | 3.46% | | 002918 | 蒙娜丽莎 | 15.19 | 95.61 | +0.16 | +1.06% | 31574 | 4761.23 | 1.48% | | 002402 | 和而泰 | 47.70 | 72.09 | +0.50 | +1.06% | 396070 | 186745 | 4.92% | | 300833 | 浩洋股份 | 43.98 | 31.33 | +0.46 | +1.06% | 5897 | 2578.2 | 0.73% | | 002446 | 盛路通信 | 8.65 | -10.82 | +0.09 | +1.05% | 307155 | 26557.26 | 3.62% | | 000690 | 宝新能源 | 4.81 | 11.20 | +0.05 | +1.05% | 376264 | 17976.51 | 1.73% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | +0.06 | +1.04% | 80372 | 4623.38 | 1.37% | | 603233 | 大参林 | 18.48 | 18.50 | +0.19 | +1.04% | 41105 | 7568.47 | 0.36% | | 000010 | 美丽生态 | 3.93 | 100.07 | +0.04 | +1.03% | 149353 | 5870.62 | 1.80% | | 002993 | 奥海科技 | 46.72 | 24.66 | +0.47 | +1.02% | 29197 | 13510.49 | 1.22% | | 920123 | 芭薇股份 | 17.92 | 43.68 | +0.18 | +1.01% | 7142 | 1276.617 | 1.12% | | 603808 | 歌力思 | 8.98 | -15.24 | +0.09 | +1.01% | 40910 | 3648.1 | 1.11% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | +0.06 | +1.01% | 84798 | 5041.19 | 1.56% | | 000333 | 美的集团 | 75.92 | 13.05 | +0.76 | +1.01% | 205575 | 155596.6 | 0.30% | | 301043 | 绿岛风 | 42.19 | 33.34 | +0.42 | +1.01% | 8148 | 3407.97 | 1.44% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 72388 | 3630.52 | 0.82% | | 002551 | 尚荣医疗 | 4.04 | -123.89 | +0.04 | +1.00% | 76112 | 3058.75 | 1.25% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.03 | +0.99% | 494389 | 15039.2 | 0.87% | | 300381 | 溢多利 | 7.12 | 538.11 | +0.07 | +0.99% | 41660 | 2949.6 | 0.85% | | 002616 | 长青集团 | 6.16 | 17.91 | +0.06 | +0.98% | 84105 | 5152.65 | 1.43% | | 002999 | 天禾股份 | 7.22 | 53.44 | +0.07 | +0.98% | 52329 | 3750.91 | 1.52% | | 301110 | 青木科技 | 73.61 | 69.56 | +0.71 | +0.97% | 15413 | 11291.46 | 2.36% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 1798126 | 37160.89 | 1.30% | | 300556 | 丝路视觉 | 20.80 | -9.37 | +0.20 | +0.97% | 22809 | 4701.08 | 2.13% | | 300410 | 正业科技 | 9.42 | -40.07 | +0.09 | +0.96% | 90259 | 8396.84 | 2.46% | | 301288 | *ST清研 | 16.75 | -174.27 | +0.16 | +0.96% | 5278 | 882.21 | 0.68% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.11 | +0.95% | 39021 | 4518 | 1.56% | | 300457 | 赢合科技 | 28.78 | 60.36 | +0.27 | +0.95% | 99219 | 28131.78 | 1.56% | | 300888 | 稳健医疗 | 40.65 | 27.07 | +0.38 | +0.94% | 31000 | 12507 | 0.53% | | 688788 | 科思科技 | 69.80 | -41.40 | +0.65 | +0.94% | 23905.85 | 16442.11 | 1.52% | | 688575 | 亚辉龙 | 15.16 | 60.34 | +0.14 | +0.93% | 18456.21 | 2787.308 | 0.32% | | 002256 | 兆新股份 | 3.25 | -131.53 | +0.03 | +0.93% | 1027455 | 33166.15 | 5.27% | | 002763 | 汇洁股份 | 7.59 | 39.77 | +0.07 | +0.93% | 40612 | 3070.21 | 1.34% | | 002766 | 索菱股份 | 5.43 | 290.15 | +0.05 | +0.93% | 80280 | 4334.12 | 0.94% | | 002314 | 南山控股 | 3.26 | -8.06 | +0.03 | +0.93% | 776816 | 25399.75 | 5.80% | | 002475 | 立讯精密 | 61.10 | 28.14 | +0.56 | +0.93% | 866524 | 520007.3 | 1.19% | | 920374 | 云里物里 | 27.32 | 250.28 | +0.25 | +0.92% | 3694 | 1004.889 | 1.08% | | 300976 | 达瑞电子 | 64.55 | 29.79 | +0.59 | +0.92% | 6210 | 3953.04 | 0.72% | | 002449 | 国星光电 | 8.83 | 342.66 | +0.08 | +0.91% | 53562 | 4698.35 | 0.87% | | 600004 | 白云机场 | 9.94 | 17.38 | +0.09 | +0.91% | 204465 | 20201.81 | 0.86% | | 600433 | 冠豪高新 | 3.33 | 300.32 | +0.03 | +0.91% | 125294 | 4148.15 | 0.72% | | 603328 | 依顿电子 | 11.18 | 25.51 | +0.10 | +0.90% | 83004 | 9197.91 | 0.83% | | 000429 | 粤高速A | 12.30 | 14.69 | +0.11 | +0.90% | 146340 | 17956.97 | 1.12% | | 603228 | 景旺电子 | 75.33 | 61.17 | +0.67 | +0.90% | 189883 | 142078.2 | 1.95% | | 000921 | 海信家电 | 25.93 | 10.67 | +0.23 | +0.89% | 84934 | 21975.05 | 0.93% | | 301631 | 壹连科技 | 96.97 | 32.75 | +0.86 | +0.89% | 10828 | 10322.18 | 5.63% | | 300498 | 温氏股份 | 18.07 | 14.93 | +0.16 | +0.89% | 204290 | 36824 | 0.34% | | 688618 | 三旺通信 | 27.19 | 87.05 | +0.24 | +0.89% | 8876.68 | 2394.88 | 0.81% | | 000037 | 深南电A | 9.12 | 115.50 | +0.08 | +0.88% | 54888 | 4979.29 | 1.62% | | 300176 | 鸿特科技 | 6.93 | 103.07 | +0.06 | +0.87% | 83526 | 5742.25 | 2.16% | | 000823 | 超声电子 | 12.91 | 28.11 | +0.11 | +0.86% | 80440 | 10296.53 | 1.50% | | 688530 | 欧莱新材 | 17.70 | -1350.83 | +0.15 | +0.85% | 9829.778 | 1723.538 | 1.45% | | 002884 | 凌霄泵业 | 17.71 | 13.66 | +0.15 | +0.85% | 20840 | 3656.51 | 0.76% | | 301283 | 聚胶股份 | 45.48 | 23.91 | +0.38 | +0.84% | 9870 | 4485.89 | 2.15% | | 920876 | 慧为智能 | 29.94 | -1468.02 | +0.25 | +0.84% | 6772 | 2017.894 | 1.76% | | 300264 | 佳创视讯 | 5.99 | -60.64 | +0.05 | +0.84% | 85747 | 5111.82 | 2.31% | | 002105 | 信隆健康 | 7.20 | -53.10 | +0.06 | +0.84% | 60468 | 4337.99 | 1.66% | | 300094 | 国联水产 | 3.61 | -2.78 | +0.03 | +0.84% | 189678 | 6829.11 | 1.72% | | 002975 | 博杰股份 | 69.90 | 88.62 | +0.58 | +0.84% | 52208 | 35634.3 | 4.93% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.10 | +0.84% | 53636 | 6447.73 | 2.27% | | 300720 | 海川智能 | 26.68 | 134.31 | +0.22 | +0.83% | 14703 | 3884.92 | 0.84% | | 002177 | 御银股份 | 7.33 | 555.85 | +0.06 | +0.83% | 184540 | 13438.11 | 2.73% | | 300242 | 佳云科技 | 4.89 | -32.93 | +0.04 | +0.82% | 189939 | 9271.1 | 2.99% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.14 | +0.82% | 13487 | 2314.78 | 1.06% | | 001308 | 康冠科技 | 22.28 | 20.14 | +0.18 | +0.81% | 12570 | 2781.49 | 0.25% | | 002656 | *ST摩登 | 2.53 | -21.55 | +0.02 | +0.80% | 101248 | 2536.7 | 1.50% | | 920491 | 奥迪威 | 31.65 | 48.75 | +0.25 | +0.80% | 19079 | 5993.079 | 1.65% | | 301362 | 民爆光电 | 43.15 | 23.32 | +0.34 | +0.79% | 3513 | 1503.51 | 1.18% | | 002957 | 科瑞技术 | 21.58 | 40.93 | +0.17 | +0.79% | 69773 | 14912.03 | 1.67% | | 301458 | 钧崴电子 | 37.10 | 76.94 | +0.29 | +0.79% | 18016 | 6613.56 | 2.79% | | 002809 | 红墙股份 | 11.62 | 993.19 | +0.09 | +0.78% | 20428 | 2363.24 | 1.47% | | 301131 | 聚赛龙 | 49.13 | 47.12 | +0.38 | +0.78% | 4476 | 2183.78 | 1.45% | | 002294 | 信立泰 | 57.89 | 95.96 | +0.44 | +0.77% | 37837 | 21995.78 | 0.34% | | 002101 | 广东鸿图 | 13.26 | 24.60 | +0.10 | +0.76% | 80725 | 10613.62 | 1.22% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | +0.07 | +0.75% | 54868 | 5105.83 | 0.25% | | 300303 | 聚飞光电 | 6.68 | 29.36 | +0.05 | +0.75% | 160198 | 10601.28 | 1.21% | | 002786 | 银宝山新 | 9.43 | -30.19 | +0.07 | +0.75% | 62608 | 5879.19 | 1.27% | | 001322 | 箭牌家居 | 8.10 | 116.37 | +0.06 | +0.75% | 13247 | 1068.62 | 0.17% | | 002311 | 海大集团 | 58.07 | 19.24 | +0.43 | +0.75% | 40262 | 23344.06 | 0.24% | | 000017 | 深中华A | 6.80 | 116.12 | +0.05 | +0.74% | 95766 | 6500.16 | 3.16% | | 301602 | 超研股份 | 24.72 | 74.46 | +0.18 | +0.73% | 11021 | 2727.27 | 1.89% | | 301189 | 奥尼电子 | 34.45 | -28.25 | +0.25 | +0.73% | 10147 | 3467.34 | 0.91% | | 688216 | 气派科技 | 24.85 | -22.53 | +0.18 | +0.73% | 15296.16 | 3759.603 | 1.44% | | 000016 | 深康佳A | 5.53 | -4.99 | +0.04 | +0.73% | 333492 | 18333.14 | 2.09% | | 301608 | 博实结 | 88.70 | 35.66 | +0.64 | +0.73% | 4269 | 3771.65 | 1.07% | | 301413 | 安培龙 | 136.20 | 143.54 | +0.98 | +0.72% | 16844 | 22846.97 | 2.93% | | 002774 | 快意电梯 | 9.74 | 33.06 | +0.07 | +0.72% | 26338 | 2551.09 | 0.93% | | 000058 | 深赛格 | 9.81 | 130.83 | +0.07 | +0.72% | 119581 | 11660.67 | 1.21% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.08 | +0.72% | 69499 | 7759.11 | 0.99% | | 300749 | 顶固集创 | 9.86 | -13.14 | +0.07 | +0.72% | 33128 | 3247.86 | 2.10% | | 300939 | 秋田微 | 32.87 | 48.56 | +0.23 | +0.70% | 11050 | 3603.66 | 0.92% | | 301395 | 仁信新材 | 11.45 | 53.15 | +0.08 | +0.70% | 13930 | 1588.66 | 1.09% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.03 | +0.70% | 158738 | 6757.82 | 1.64% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.04 | +0.70% | 59561 | 3402.82 | 0.94% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.05 | +0.70% | 165198 | 11805.11 | 1.32% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.09 | +0.70% | 21945 | 2829.48 | 0.63% | | 002870 | 香山股份 | 36.92 | 40.45 | +0.25 | +0.68% | 15615 | 5725.41 | 1.21% | | 002292 | 奥飞娱乐 | 8.88 | -42.91 | +0.06 | +0.68% | 232281 | 20644.08 | 2.28% | | 001316 | 润贝航科 | 34.36 | 29.41 | +0.23 | +0.67% | 8712 | 2983.95 | 0.78% | | 002705 | 新宝股份 | 15.05 | 11.02 | +0.10 | +0.67% | 34943 | 5226.79 | 0.43% | | 301618 | 长联科技 | 57.19 | 108.13 | +0.38 | +0.67% | 2600 | 1482.47 | 0.78% | | 600872 | 中炬高新 | 18.13 | 20.27 | +0.12 | +0.67% | 43956 | 7955.32 | 0.57% | | 300778 | 新城市 | 13.62 | -52.92 | +0.09 | +0.67% | 44089 | 5989.63 | 2.17% | | 300834 | 星辉环材 | 22.92 | 67.53 | +0.15 | +0.66% | 4691 | 1068.99 | 0.24% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.03 | +0.65% | 252037 | 11603.16 | 0.80% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.09 | +0.65% | 19900.8 | 2759.528 | 0.46% | | 301323 | 新莱福 | 60.77 | 44.64 | +0.39 | +0.65% | 15323 | 9243.1 | 2.29% | | 605499 | 东鹏饮料 | 268.52 | 31.88 | +1.72 | +0.64% | 15484 | 41561.04 | 0.30% | | 000893 | 亚钾国际 | 40.96 | 21.08 | +0.26 | +0.64% | 57563 | 23151.32 | 0.71% | | 301105 | 鸿铭股份 | 45.30 | -97.96 | +0.28 | +0.62% | 6202 | 2800.3 | 3.77% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | +0.04 | +0.62% | 104176 | 6721.44 | 1.99% | | 002167 | 东方锆业 | 12.97 | 39.12 | +0.08 | +0.62% | 148936 | 19126.66 | 1.97% | | 000096 | 广聚能源 | 11.61 | 100.96 | +0.07 | +0.61% | 34893 | 4041.19 | 0.68% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 201351 | 13365.23 | 1.31% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | +0.03 | +0.60% | 193892 | 9812.22 | 1.43% | | 300739 | 明阳电路 | 17.03 | 118.54 | +0.10 | +0.59% | 54672 | 9181.01 | 1.65% | | 003013 | 地铁设计 | 15.54 | 11.71 | +0.09 | +0.58% | 11954 | 1846.25 | 0.30% | | 300771 | 智莱科技 | 13.83 | 44.39 | +0.08 | +0.58% | 39011 | 5367.22 | 2.15% | | 600380 | 健康元 | 12.11 | 16.22 | +0.07 | +0.58% | 84531 | 10225.5 | 0.46% | | 002233 | 塔牌集团 | 8.65 | 13.85 | +0.05 | +0.58% | 98584 | 8527.38 | 0.83% | | 002832 | 比音勒芬 | 15.94 | 14.26 | +0.09 | +0.57% | 41681 | 6639.75 | 1.07% | | 000060 | 中金岭南 | 5.32 | 19.50 | +0.03 | +0.57% | 610466 | 32090.86 | 1.48% | | 300989 | 蕾奥规划 | 17.76 | -522.83 | +0.10 | +0.57% | 21488 | 3810.76 | 1.47% | | 000027 | 深圳能源 | 7.12 | 18.37 | +0.04 | +0.56% | 280612 | 19808.25 | 0.59% | | 300917 | 特发服务 | 40.98 | 53.02 | +0.23 | +0.56% | 19262 | 7850.94 | 1.14% | | 920001 | 纬达光电 | 21.52 | 181.19 | +0.12 | +0.56% | 6842 | 1469.51 | 0.77% | | 002992 | 宝明科技 | 52.10 | -1189.77 | +0.29 | +0.56% | 8316 | 4303.05 | 0.53% | | 300532 | 今天国际 | 12.66 | 25.45 | +0.07 | +0.56% | 38482 | 4843.21 | 0.89% | | 000782 | 恒申新材 | 5.46 | -32.92 | +0.03 | +0.55% | 79050 | 4297.33 | 1.50% | | 300232 | 洲明科技 | 7.31 | 81.10 | +0.04 | +0.55% | 141458 | 10280.03 | 1.59% | | 300193 | 佳士科技 | 9.23 | 18.66 | +0.05 | +0.54% | 47835 | 4390.41 | 1.14% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.05 | +0.54% | 52771 | 4859.37 | 2.22% | | 002888 | 惠威科技 | 18.57 | 162.53 | +0.10 | +0.54% | 12472 | 2305.81 | 1.66% | | 300616 | 尚品宅配 | 13.10 | -16.28 | +0.07 | +0.54% | 28085 | 3671.23 | 1.81% | | 688793 | 倍轻松 | 29.96 | -37.60 | +0.16 | +0.54% | 5383.38 | 1606.731 | 0.63% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.03 | +0.54% | 96249 | 5400.82 | 1.07% | | 002867 | 周大生 | 13.15 | 13.77 | +0.07 | +0.54% | 44630 | 5865.69 | 0.41% | | 300991 | 创益通 | 39.48 | 223.24 | +0.21 | +0.53% | 12729 | 4997.61 | 1.38% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 15032 | 1697.91 | 0.23% | | 300938 | 信测标准 | 28.73 | 37.20 | +0.15 | +0.52% | 54292 | 15593.22 | 3.20% | | 002620 | ST瑞和 | 5.75 | -16.22 | +0.03 | +0.52% | 64410 | 3705.75 | 2.04% | | 000090 | 天健集团 | 3.85 | 23.04 | +0.02 | +0.52% | 207607 | 7940.44 | 1.11% | | 301325 | 曼恩斯特 | 55.95 | -116.81 | +0.29 | +0.52% | 12312 | 6801.54 | 2.13% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | +0.05 | +0.52% | 43441 | 4198.88 | 1.55% | | 300781 | 因赛集团 | 36.97 | -112.54 | +0.19 | +0.52% | 38176 | 13906.92 | 3.15% | | 300676 | 华大基因 | 48.85 | -25.55 | +0.25 | +0.51% | 38717 | 18959.88 | 0.93% | | 002139 | 拓邦股份 | 13.74 | 31.74 | +0.07 | +0.51% | 104640 | 14294.93 | 0.98% | | 300615 | 欣天科技 | 13.85 | 193.81 | +0.07 | +0.51% | 29646 | 4090.88 | 2.37% | | 300151 | 昌红科技 | 13.87 | 107.02 | +0.07 | +0.51% | 48079 | 6601.73 | 1.30% | | 301268 | 铭利达 | 19.93 | -19.45 | +0.10 | +0.50% | 18641 | 3692.65 | 0.53% | | 600892 | *ST大晟 | 4.07 | -19.45 | +0.02 | +0.49% | 71902 | 2939.58 | 1.29% | | 300310 | 宜通世纪 | 6.15 | -105.74 | +0.03 | +0.49% | 137873 | 8452.351 | 1.99% | | 002715 | 登云股份 | 22.55 | -353.47 | +0.11 | +0.49% | 23200 | 5217.47 | 1.68% | | 301051 | 信濠光电 | 22.64 | -19.59 | +0.11 | +0.49% | 10914 | 2453.07 | 0.68% | | 002833 | 弘亚数控 | 16.59 | 17.54 | +0.08 | +0.48% | 26297 | 4330.47 | 0.91% | | 301177 | 迪阿股份 | 31.20 | 92.25 | +0.15 | +0.48% | 8673 | 2698.77 | 0.22% | | 301223 | 中荣股份 | 18.74 | 21.87 | +0.09 | +0.48% | 9045 | 1689.88 | 0.81% | | 003037 | 三和管桩 | 8.38 | 59.14 | +0.04 | +0.48% | 57046 | 4756.04 | 0.95% | | 301313 | 凡拓数创 | 29.36 | -19.38 | +0.14 | +0.48% | 33111 | 9597.97 | 4.23% | | 300668 | 杰恩设计 | 19.24 | -483.23 | +0.09 | +0.47% | 11605 | 2224.82 | 1.16% | | 300602 | 飞荣达 | 29.94 | 50.55 | +0.14 | +0.47% | 136548 | 39954 | 3.45% | | 688279 | 峰岹科技 | 180.34 | 100.63 | +0.84 | +0.47% | 5774.889 | 10409.02 | 0.62% | | 688045 | 必易微 | 41.02 | 6897.21 | +0.19 | +0.47% | 7982.28 | 3254.234 | 2.12% | | 002301 | 齐心集团 | 6.48 | 104.66 | +0.03 | +0.47% | 90263 | 5805.12 | 1.26% | | 002198 | 嘉应制药 | 6.57 | 84.34 | +0.03 | +0.46% | 55833 | 3655.95 | 1.10% | | 002063 | 远光软件 | 6.60 | 41.19 | +0.03 | +0.46% | 384762 | 25146.88 | 2.18% | | 688132 | 邦彦技术 | 19.99 | -28.43 | +0.09 | +0.45% | 19318.14 | 3840.123 | 1.78% | | 300499 | 高澜股份 | 27.24 | 5323.30 | +0.12 | +0.44% | 87257 | 23437.32 | 3.22% | | 002775 | 文科股份 | 4.57 | -26.16 | +0.02 | +0.44% | 112279 | 5109.62 | 2.38% | | 000513 | 丽珠集团 | 36.57 | 15.43 | +0.16 | +0.44% | 40803 | 14885.17 | 0.70% | | 001319 | 铭科精技 | 27.69 | 29.04 | +0.12 | +0.44% | 40129 | 11078.84 | 4.89% | | 300531 | 优博讯 | 18.87 | -72.61 | +0.08 | +0.43% | 41745 | 7804.09 | 1.34% | | 003012 | 东鹏控股 | 7.08 | 22.21 | +0.03 | +0.43% | 54754 | 3864.59 | 0.48% | | 300960 | 通业科技 | 25.98 | 84.83 | +0.11 | +0.43% | 5341 | 1379.35 | 0.41% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 48228 | 3440.16 | 0.84% | | 301528 | 多浦乐 | 67.56 | 69.41 | +0.28 | +0.42% | 7730 | 5181.25 | 2.43% | | 001313 | 粤海饲料 | 7.31 | 622.91 | +0.03 | +0.41% | 34136 | 2492.92 | 0.49% | | 688525 | 佰维存储 | 122.42 | -1566.65 | +0.50 | +0.41% | 155838.1 | 185177.4 | 4.42% | | 300635 | 中达安 | 14.75 | -40.84 | +0.06 | +0.41% | 25284 | 3724.34 | 2.10% | | 600325 | 华发股份 | 4.92 | -48.05 | +0.02 | +0.41% | 175972 | 8644.12 | 0.64% | | 000532 | 华金资本 | 14.79 | 22.78 | +0.06 | +0.41% | 27136 | 4002.14 | 0.79% | | 300404 | 博济医药 | 10.08 | 524.50 | +0.04 | +0.40% | 61251 | 6130.81 | 2.18% | | 300949 | 奥雅股份 | 43.05 | -12.54 | +0.17 | +0.40% | 9798 | 4229.62 | 2.86% | | 002824 | 和胜股份 | 20.35 | 50.40 | +0.08 | +0.39% | 35952 | 7269.92 | 1.90% | | 300824 | 北鼎股份 | 12.78 | 36.73 | +0.05 | +0.39% | 23331 | 2960.72 | 0.74% | | 300155 | 安居宝 | 5.14 | -45.30 | +0.02 | +0.39% | 66103 | 3373.92 | 2.00% | | 000042 | 中洲控股 | 7.81 | -3.59 | +0.03 | +0.39% | 27873 | 2177.4 | 0.42% | | 002723 | 小崧股份 | 7.90 | -10.24 | +0.03 | +0.38% | 62969 | 4954.25 | 1.99% | | 001221 | 悍高集团 | 58.33 | 35.10 | +0.22 | +0.38% | 13595 | 7941.391 | 3.89% | | 001201 | 东瑞股份 | 15.92 | 180.04 | +0.06 | +0.38% | 16963 | 2693.18 | 0.84% | | 301486 | 致尚科技 | 79.91 | 60.21 | +0.30 | +0.38% | 15791 | 12422.24 | 2.18% | | 300876 | 蒙泰高新 | 32.05 | -40.44 | +0.12 | +0.38% | 14613 | 4675.81 | 1.80% | | 301500 | 飞南资源 | 16.07 | 61.21 | +0.06 | +0.37% | 24321 | 3889.33 | 1.73% | | 300124 | 汇川技术 | 73.36 | 38.29 | +0.27 | +0.37% | 202020 | 146631 | 0.85% | | 301318 | 维海德 | 29.94 | 33.14 | +0.11 | +0.37% | 4671 | 1387.7 | 0.62% | | 002898 | *ST赛隆 | 13.77 | -34.70 | +0.05 | +0.36% | 10492 | 1434.38 | 1.04% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 122082 | 6852.209 | 1.04% | | 688049 | 炬芯科技 | 53.81 | 50.32 | +0.19 | +0.35% | 39850.83 | 21110.15 | 2.28% | | 920892 | 广咨国际 | 17.11 | 28.59 | +0.06 | +0.35% | 7730 | 1315.615 | 0.53% | | 688595 | 芯海科技 | 34.89 | -41.60 | +0.12 | +0.35% | 14107.6 | 4883.36 | 0.98% | | 603193 | 润本股份 | 26.27 | 34.81 | +0.09 | +0.34% | 9202 | 2411.14 | 0.89% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.03 | +0.34% | 86936 | 7616.4 | 1.54% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.06 | +0.34% | 18156 | 3195.18 | 1.16% | | 300246 | 宝莱特 | 8.87 | -35.48 | +0.03 | +0.34% | 25739 | 2276.07 | 1.22% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.04 | +0.34% | 31078.5 | 3657.28 | 1.34% | | 688418 | 震有科技 | 29.69 | -157.26 | +0.10 | +0.34% | 37262.54 | 11114.76 | 1.94% | | 301558 | 三态股份 | 9.01 | 2212.62 | +0.03 | +0.33% | 59039 | 5314.59 | 2.69% | | 300760 | 迈瑞医疗 | 207.69 | 29.28 | +0.69 | +0.33% | 56349 | 116773.5 | 0.46% | | 002830 | 名雕股份 | 18.09 | 59.58 | +0.06 | +0.33% | 16697 | 3001.13 | 2.50% | | 001285 | 瑞立科密 | 54.36 | 29.55 | +0.18 | +0.33% | 17930 | 9682.66 | 4.41% | | 603920 | 世运电路 | 39.91 | 35.20 | +0.13 | +0.33% | 126457 | 49488.73 | 1.75% | | 601138 | 工业富联 | 73.73 | 47.93 | +0.24 | +0.33% | 969372.9 | 693467.4 | 0.49% | | 300146 | 汤臣倍健 | 12.59 | 30.80 | +0.04 | +0.32% | 113214 | 14171.77 | 1.01% | | 003018 | 金富科技 | 12.66 | 27.74 | +0.04 | +0.32% | 16224 | 2049.33 | 1.66% | | 000028 | 国药一致 | 25.35 | 26.42 | +0.08 | +0.32% | 15786 | 3991.23 | 0.33% | | 000776 | 广发证券 | 22.30 | 12.28 | +0.07 | +0.31% | 285527 | 63297.1 | 0.48% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.02 | +0.31% | 57127 | 3634.31 | 0.73% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 48101 | 6133.98 | 0.92% | | 300793 | 佳禾智能 | 16.47 | -3192.91 | +0.05 | +0.30% | 31345 | 5138.78 | 0.84% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.02 | +0.30% | 103756 | 6812.871 | 0.74% | | 002816 | *ST和科 | 23.17 | -148.59 | +0.07 | +0.30% | 17436 | 4045.14 | 1.74% | | 301332 | 德尔玛 | 10.09 | 36.63 | +0.03 | +0.30% | 39116 | 3941.02 | 1.48% | | 300909 | 汇创达 | 37.37 | 78.04 | +0.11 | +0.30% | 32025 | 11836.25 | 2.60% | | 301588 | 美新科技 | 20.56 | 53.77 | +0.06 | +0.29% | 8219 | 1680.16 | 1.12% | | 300622 | 博士眼镜 | 30.93 | 65.27 | +0.09 | +0.29% | 54328 | 16860.34 | 3.49% | | 002736 | 国信证券 | 13.84 | 11.36 | +0.04 | +0.29% | 202232 | 27845.97 | 0.21% | | 002917 | 金奥博 | 14.07 | 32.76 | +0.04 | +0.29% | 27382 | 3842.24 | 1.05% | | 301373 | 凌玮科技 | 32.72 | 24.88 | +0.09 | +0.28% | 4748 | 1546.89 | 1.16% | | 301512 | 智信精密 | 47.38 | 68.01 | +0.13 | +0.28% | 5694 | 2693.86 | 2.29% | | 002822 | *ST中装 | 3.70 | -2.37 | +0.01 | +0.27% | 92101 | 3406.07 | 1.14% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.02 | +0.26% | 101491 | 7650.08 | 1.44% | | 600143 | 金发科技 | 19.11 | 41.77 | +0.05 | +0.26% | 443481 | 83994.4 | 1.68% | | 688248 | 南网科技 | 50.30 | 76.34 | +0.13 | +0.26% | 43068.03 | 21267.64 | 1.89% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.02 | +0.26% | 279257 | 21590.93 | 1.44% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.02 | +0.26% | 160468 | 12439.62 | 0.22% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 175332 | 6778.34 | 1.72% | | 600383 | 金地集团 | 3.92 | -2.46 | +0.01 | +0.26% | 268630 | 10481.95 | 0.60% | | 301029 | 怡合达 | 27.50 | 35.34 | +0.07 | +0.26% | 44528 | 12138.9 | 0.96% | | 000039 | 中集集团 | 7.90 | 15.72 | +0.02 | +0.25% | 143996 | 11337.84 | 0.63% | | 603833 | 欧派家居 | 52.03 | 13.20 | +0.13 | +0.25% | 21379 | 11076.72 | 0.35% | | 002161 | 远望谷 | 8.02 | 54.32 | +0.02 | +0.25% | 107515 | 8595.18 | 1.53% | | 002762 | *ST金比 | 8.19 | -171.91 | +0.02 | +0.24% | 22969 | 1878.78 | 1.09% | | 002295 | 精艺股份 | 12.32 | 253.58 | +0.03 | +0.24% | 86539 | 10678.27 | 3.46% | | 002456 | 欧菲光 | 12.47 | -737.84 | +0.03 | +0.24% | 857420.9 | 106852.1 | 2.59% | | 002416 | 爱施德 | 12.54 | 39.48 | +0.03 | +0.24% | 117773 | 14679.31 | 0.96% | | 300868 | 杰美特 | 29.57 | -134.49 | +0.07 | +0.24% | 9050 | 2669.21 | 1.12% | | 603813 | *ST原尚 | 29.57 | -47.70 | +0.07 | +0.24% | 3682 | 1088.43 | 0.35% | | 300962 | 中金辐照 | 17.05 | 43.79 | +0.04 | +0.24% | 14418 | 2449.07 | 0.55% | | 301322 | 绿通科技 | 29.96 | 48.86 | +0.07 | +0.23% | 6737 | 2010.25 | 0.74% | | 002811 | 郑中设计 | 12.87 | 29.16 | +0.03 | +0.23% | 48876 | 6283.12 | 1.73% | | 002400 | 省广集团 | 8.67 | 142.86 | +0.02 | +0.23% | 902967.1 | 77700.2 | 5.23% | | 920039 | 国义招标 | 13.21 | 46.16 | +0.03 | +0.23% | 10793 | 1416.189 | 0.70% | | 002238 | 天威视讯 | 8.86 | -121.11 | +0.02 | +0.23% | 72788 | 6414.8 | 0.91% | | 002869 | 金溢科技 | 27.07 | 269.26 | +0.06 | +0.22% | 18951 | 5091.8 | 1.19% | | 002916 | 深南电路 | 223.33 | 54.84 | +0.48 | +0.22% | 52803 | 115168.7 | 0.79% | | 688683 | 莱尔科技 | 33.15 | 126.79 | +0.07 | +0.21% | 3246.35 | 1068.333 | 0.21% | | 000029 | 深深房A | 28.57 | -789.45 | +0.06 | +0.21% | 18760 | 5357.3 | 0.21% | | 603797 | 联泰环保 | 4.84 | 22.03 | +0.01 | +0.21% | 60425 | 2927.07 | 1.05% | | 000070 | 特发信息 | 9.80 | -22.11 | +0.02 | +0.20% | 145439 | 14142.79 | 1.64% | | 301123 | 奕东电子 | 44.45 | -367.69 | +0.09 | +0.20% | 46221 | 20163.53 | 2.80% | | 002317 | 众生药业 | 19.78 | -85.17 | +0.04 | +0.20% | 465345 | 92309.24 | 6.11% | | 603725 | 天安新材 | 9.98 | 25.73 | +0.02 | +0.20% | 30416 | 3023.13 | 1.06% | | 002990 | 盛视科技 | 29.99 | 62.11 | +0.06 | +0.20% | 17946 | 5371.88 | 1.34% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.02 | +0.20% | 47155.89 | 4726.878 | 0.94% | | 688686 | 奥普特 | 122.95 | 80.38 | +0.23 | +0.19% | 5410.59 | 6581.249 | 0.44% | | 300538 | 同益股份 | 16.21 | -31.22 | +0.03 | +0.19% | 21289 | 3447.16 | 1.76% | | 300561 | *ST汇科 | 16.47 | -346.49 | +0.03 | +0.18% | 47304 | 7775.96 | 1.96% | | 688721 | 龙图光罩 | 44.95 | 83.28 | +0.08 | +0.18% | 5625.17 | 2507.182 | 1.58% | | 300098 | 高新兴 | 5.70 | -77.84 | +0.01 | +0.18% | 207719 | 11745.33 | 1.35% | | 300077 | 国民技术 | 22.89 | -83.56 | +0.04 | +0.18% | 82909 | 18791.18 | 1.46% | | 300822 | 贝仕达克 | 17.22 | 192.27 | +0.03 | +0.17% | 12286 | 2102.78 | 0.43% | | 002465 | 海格通信 | 11.60 | -93.79 | +0.02 | +0.17% | 201832 | 23365.66 | 0.81% | | 001378 | 德冠新材 | 23.29 | 38.73 | +0.04 | +0.17% | 8936 | 2075.28 | 1.36% | | 688026 | 洁特生物 | 17.94 | 31.74 | +0.03 | +0.17% | 11186.79 | 2002.338 | 0.80% | | 000025 | 特力A | 18.03 | 51.08 | +0.03 | +0.17% | 43782 | 7852.23 | 1.11% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.02 | +0.17% | 23015 | 2787.42 | 0.18% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.01 | +0.16% | 86028 | 5366.08 | 2.01% | | 002965 | 祥鑫科技 | 39.42 | 42.04 | +0.06 | +0.15% | 35363 | 13833.74 | 1.77% | | 000045 | 深纺织A | 13.17 | 95.41 | +0.02 | +0.15% | 68063 | 8888.9 | 1.49% | | 000651 | 格力电器 | 39.77 | 7.03 | +0.06 | +0.15% | 213446 | 84740.74 | 0.39% | | 601139 | 深圳燃气 | 6.77 | 14.77 | +0.01 | +0.15% | 91041 | 6156.28 | 0.32% | | 300136 | 信维通信 | 35.26 | 55.49 | +0.05 | +0.14% | 373784 | 131065.2 | 4.54% | | 301135 | 瑞德智能 | 28.57 | 73.00 | +0.04 | +0.14% | 11492 | 3273.88 | 1.50% | | 002327 | 富安娜 | 7.27 | 14.91 | +0.01 | +0.14% | 38692 | 2812.18 | 0.79% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.01 | +0.14% | 137503 | 9973.609 | 0.67% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.01 | +0.14% | 102478 | 7553.169 | 1.73% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 10198 | 1533.74 | 0.41% | | 002920 | 德赛西威 | 113.85 | 28.48 | +0.15 | +0.13% | 43396 | 49177.57 | 0.78% | | 688671 | 碧兴物联 | 22.99 | -26.74 | +0.03 | +0.13% | 5245.19 | 1203.371 | 1.12% | | 002981 | 朝阳科技 | 30.75 | 31.05 | +0.04 | +0.13% | 11196 | 3443.49 | 0.94% | | 688325 | 赛微微电 | 89.04 | 94.95 | +0.11 | +0.12% | 6070.33 | 5356.508 | 0.76% | | 002054 | 德美化工 | 8.32 | 44.89 | +0.01 | +0.12% | 238314 | 19802.31 | 6.20% | | 000048 | 京基智农 | 16.72 | 21.63 | +0.02 | +0.12% | 146031 | 24321.09 | 2.77% | | 300328 | 宜安科技 | 16.78 | -10492.23 | +0.02 | +0.12% | 231208 | 38480.44 | 3.37% | | 301578 | 辰奕智能 | 36.54 | 82.90 | +0.04 | +0.11% | 8346 | 3039.87 | 3.60% | | 600030 | 中信证券 | 29.11 | 15.37 | +0.03 | +0.10% | 655758 | 190650.6 | 0.58% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.01 | +0.10% | 24317 | 2358.8 | 0.29% | | 300681 | 英搏尔 | 29.98 | 47.27 | +0.03 | +0.10% | 42431 | 12606.12 | 2.27% | | 000050 | 深天马A | 10.07 | 211.25 | +0.01 | +0.10% | 265766 | 26636.94 | 1.08% | | 002939 | 长城证券 | 10.85 | 18.15 | +0.01 | +0.09% | 168038 | 18193.21 | 0.47% | | 300482 | 万孚生物 | 21.76 | 39.26 | +0.02 | +0.09% | 35362 | 7673.12 | 0.82% | | 603898 | 好莱客 | 11.08 | 164.97 | +0.01 | +0.09% | 99188 | 11033.45 | 3.19% | | 603983 | 丸美生物 | 33.34 | 38.56 | +0.03 | +0.09% | 14968 | 5007.56 | 0.37% | | 688589 | 力合微 | 23.25 | 59.94 | +0.02 | +0.09% | 22109.83 | 5103.324 | 1.52% | | 300052 | ST中青宝 | 12.59 | -75.51 | +0.01 | +0.08% | 40941 | 5147.39 | 1.56% | | 600332 | 白云山 | 26.59 | 14.47 | +0.02 | +0.08% | 80750 | 21415.15 | 0.57% | | 001323 | 慕思股份 | 26.70 | 16.32 | +0.02 | +0.07% | 6758 | 1797.42 | 0.75% | | 300403 | 汉宇集团 | 13.98 | 37.55 | +0.01 | +0.07% | 57147 | 7964.19 | 1.34% | | 601033 | 永兴股份 | 16.74 | 16.41 | +0.01 | +0.06% | 30390 | 5066.91 | 1.27% | | 688090 | 瑞松科技 | 33.61 | 4791.21 | +0.02 | +0.06% | 9805.37 | 3276.652 | 0.80% | | 920807 | 奔朗新材 | 17.93 | 115.21 | +0.01 | +0.06% | 21982 | 3917.527 | 1.80% | | 300629 | 新劲刚 | 18.97 | 254.02 | +0.01 | +0.05% | 21147 | 3977.62 | 0.98% | | 603991 | 至正股份 | 65.26 | -108.17 | +0.03 | +0.05% | 8172 | 5327.99 | 1.10% | | 300973 | 立高食品 | 41.16 | 22.29 | +0.01 | +0.02% | 17687 | 7343.57 | 1.52% | | 000011 | 深物业A | 10.44 | -5.73 | 0.00 | 0.00% | 78028 | 8086.38 | 1.48% | | 000026 | 飞亚达 | 16.26 | 44.66 | 0.00 | 0.00% | 17780 | 2876.92 | 0.49% | | 001914 | 招商积余 | 11.39 | 13.32 | 0.00 | 0.00% | 36901 | 4196.26 | 0.35% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 37325 | 4005.62 | 0.86% | | 000676 | 智度股份 | 9.24 | 66.16 | 0.00 | 0.00% | 230720 | 21129.9 | 1.82% | | 600382 | 广东明珠 | 7.34 | 26.04 | 0.00 | 0.00% | 124664 | 9152.72 | 1.62% | | 002191 | 劲嘉股份 | 4.59 | -315.28 | 0.00 | 0.00% | 152345 | 6954.19 | 1.06% | | 002197 | ST证通 | 10.23 | -16.19 | 0.00 | 0.00% | 57480 | 5889.81 | 1.08% | | 002243 | 力合科创 | 9.14 | 48.59 | 0.00 | 0.00% | 117730 | 10699.19 | 0.98% | | 300063 | 天龙集团 | 8.85 | 52.58 | 0.00 | 0.00% | 191414 | 16882.78 | 3.06% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300177 | 中海达 | 9.35 | -213.08 | 0.00 | 0.00% | 82400 | 7668.25 | 1.36% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 61870 | 1465.56 | 0.78% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 66479 | 3299.54 | 1.24% | | 002676 | 顺威股份 | 8.53 | 87.47 | 0.00 | 0.00% | 58403 | 4975.57 | 0.81% | | 300376 | ST易事特 | 5.43 | 163.23 | 0.00 | 0.00% | 118870 | 6429.46 | 0.51% | | 002797 | 第一创业 | 7.30 | 29.69 | 0.00 | 0.00% | 324807 | 23655.71 | 0.77% | | 920469 | 富恒新材 | 13.42 | -133.54 | 0.00 | 0.00% | 11290 | 1515.517 | 1.09% | | 603535 | 嘉诚国际 | 11.31 | 30.84 | 0.00 | 0.00% | 47172 | 5326.26 | 0.92% | | 001979 | 招商蛇口 | 9.31 | 21.44 | 0.00 | 0.00% | 198096 | 18384.27 | 0.23% | | 301042 | 安联锐视 | 61.70 | 382.90 | 0.00 | 0.00% | 10408 | 6287.85 | 1.58% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688401 | 路维光电 | 47.00 | 37.62 | 0.00 | 0.00% | 19793.51 | 9195.163 | 1.02% | | 688512 | 慧智微-U | 11.66 | -20.74 | 0.00 | 0.00% | 33985.14 | 3933.717 | 1.05% | | 001309 | 德明利 | 223.98 | -517.35 | -0.02 | -0.01% | 105842 | 225960.4 | 6.60% | | 301033 | 迈普医学 | 67.67 | 44.52 | -0.01 | -0.01% | 3386 | 2289.16 | 0.60% | | 688159 | 有方科技 | 53.67 | 56.41 | -0.01 | -0.02% | 15558.01 | 8295.025 | 1.68% | | 301282 | 金禄电子 | 26.51 | 47.30 | -0.01 | -0.04% | 17407 | 4581.35 | 2.19% | | 002841 | 视源股份 | 41.18 | 31.58 | -0.02 | -0.05% | 31180 | 12721.09 | 0.60% | | 001872 | 招商港口 | 20.56 | 11.12 | -0.01 | -0.05% | 21600 | 4425.72 | 0.13% | | 002959 | 小熊电器 | 44.97 | 20.01 | -0.03 | -0.07% | 10671 | 4781.97 | 0.70% | | 300417 | 南华仪器 | 13.98 | -479.66 | -0.01 | -0.07% | 28522 | 3996.42 | 3.26% | | 001386 | 马可波罗 | 27.68 | 26.42 | -0.02 | -0.07% | 289072 | 80722.8 | 29.54% | | 000712 | 锦龙股份 | 13.69 | 77.19 | -0.01 | -0.07% | 69271 | 9472.95 | 0.77% | | 688138 | 清溢光电 | 27.33 | 44.05 | -0.02 | -0.07% | 21975.3 | 5970.851 | 0.70% | | 600685 | 中船防务 | 27.28 | 45.63 | -0.02 | -0.07% | 95219 | 25969.72 | 1.16% | | 300252 | 金信诺 | 13.49 | 602.26 | -0.01 | -0.07% | 137703 | 18417.28 | 2.46% | | 688177 | 百奥泰 | 26.52 | -29.77 | -0.02 | -0.08% | 17584.69 | 4659.019 | 0.42% | | 301595 | 太力科技 | 39.70 | 58.26 | -0.03 | -0.08% | 3434 | 1360.43 | 1.49% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.01 | -0.08% | 81374 | 9596.649 | 1.39% | | 301630 | 同宇新材 | 187.68 | 55.19 | -0.17 | -0.09% | 2532 | 4722.9 | 2.53% | | 000099 | 中信海直 | 21.88 | 48.09 | -0.02 | -0.09% | 46035 | 10017.85 | 0.59% | | 600548 | 深高速 | 10.34 | 21.14 | -0.01 | -0.10% | 38351 | 3968.81 | 0.22% | | 002906 | 华阳集团 | 30.88 | 21.67 | -0.03 | -0.10% | 40179 | 12301.25 | 0.77% | | 002908 | 德生科技 | 10.22 | 278.33 | -0.01 | -0.10% | 34335 | 3499.66 | 1.07% | | 001268 | 联合精密 | 29.33 | 39.19 | -0.03 | -0.10% | 7887 | 2314.52 | 1.25% | | 002851 | 麦格米特 | 77.44 | 179.30 | -0.08 | -0.10% | 170216 | 127316.8 | 3.72% | | 001202 | 炬申股份 | 16.66 | 37.95 | -0.02 | -0.12% | 18881 | 3142.08 | 1.62% | | 301381 | 赛维时代 | 23.67 | 41.81 | -0.03 | -0.13% | 19675 | 4638.22 | 1.01% | | 000020 | 深华发A | 14.98 | 96.93 | -0.02 | -0.13% | 45318 | 6752.46 | 2.50% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.01 | -0.14% | 100902 | 7073.64 | 2.42% | | 002880 | 卫光生物 | 27.32 | 27.10 | -0.04 | -0.15% | 6354 | 1734.71 | 0.28% | | 688312 | 燕麦科技 | 31.89 | 37.51 | -0.05 | -0.16% | 14704.9 | 4661.98 | 1.01% | | 002577 | 雷柏科技 | 19.12 | 500.29 | -0.03 | -0.16% | 8073 | 1538.26 | 0.29% | | 688332 | 中科蓝讯 | 131.58 | 52.10 | -0.21 | -0.16% | 11709.49 | 15268.75 | 2.64% | | 000002 | 万科A | 6.22 | -1.25 | -0.01 | -0.16% | 531483 | 32950.65 | 0.55% | | 300735 | 光弘科技 | 31.01 | 73.04 | -0.05 | -0.16% | 115899 | 35894.4 | 1.53% | | 300333 | 兆日科技 | 12.10 | -79.16 | -0.02 | -0.17% | 41287 | 4978.55 | 1.23% | | 300639 | 凯普生物 | 5.94 | -7.38 | -0.01 | -0.17% | 45312 | 2683.31 | 0.71% | | 301112 | 信邦智能 | 41.46 | -65293.82 | -0.07 | -0.17% | 14035 | 5808.91 | 1.27% | | 300691 | 联合光电 | 17.66 | -220.30 | -0.03 | -0.17% | 23528 | 4143.03 | 1.07% | | 688627 | 精智达 | 175.00 | 234.20 | -0.30 | -0.17% | 20107.48 | 35085.7 | 2.78% | | 600999 | 招商证券 | 17.29 | 12.42 | -0.03 | -0.17% | 229651 | 39616.1 | 0.31% | | 300633 | 开立医疗 | 28.58 | 184.79 | -0.05 | -0.17% | 22121 | 6316.47 | 0.86% | | 002668 | TCL智家 | 11.08 | 10.25 | -0.02 | -0.18% | 164833 | 18335.63 | 1.52% | | 688522 | 纳睿雷达 | 38.65 | 94.62 | -0.07 | -0.18% | 13784.51 | 5307.59 | 1.14% | | 301387 | 光大同创 | 38.03 | 98.51 | -0.07 | -0.18% | 9295 | 3521.67 | 2.18% | | 002912 | 中新赛克 | 32.25 | 57.21 | -0.06 | -0.19% | 60966 | 19645.23 | 3.76% | | 300238 | 冠昊生物 | 15.41 | 155.37 | -0.03 | -0.19% | 34252 | 5276.75 | 1.29% | | 002609 | 捷顺科技 | 9.76 | 104.72 | -0.02 | -0.20% | 56151 | 5456.9 | 1.22% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.02 | -0.22% | 54120 | 4976.08 | 0.89% | | 301328 | 维峰电子 | 44.98 | 49.91 | -0.10 | -0.22% | 8510 | 3809 | 1.68% | | 300529 | 健帆生物 | 20.21 | 33.50 | -0.05 | -0.25% | 28593 | 5777.53 | 0.56% | | 688518 | 联赢激光 | 24.12 | 46.02 | -0.06 | -0.25% | 78500.8 | 18750.18 | 2.30% | | 300607 | 拓斯达 | 32.00 | -74.48 | -0.08 | -0.25% | 51504 | 16444.75 | 1.55% | | 300656 | 民德电子 | 23.08 | -34.37 | -0.06 | -0.26% | 9079 | 2087.71 | 0.68% | | 301312 | 智立方 | 48.78 | 69.52 | -0.13 | -0.27% | 9902 | 4832.48 | 1.64% | | 002313 | 日海智能 | 11.12 | -38.16 | -0.03 | -0.27% | 53954 | 5969.49 | 1.44% | | 301392 | 汇成真空 | 127.60 | 600.26 | -0.35 | -0.27% | 7976 | 10118.31 | 1.96% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.04 | -0.28% | 31223 | 4513.5 | 1.93% | | 600048 | 保利发展 | 7.19 | -97.50 | -0.02 | -0.28% | 562105 | 40359.14 | 0.47% | | 002930 | 宏川智慧 | 10.78 | -96.59 | -0.03 | -0.28% | 51857 | 5617.26 | 1.20% | | 301510 | 固高科技 | 31.84 | 194.06 | -0.09 | -0.28% | 23051 | 7306.169 | 0.83% | | 002647 | *ST仁东 | 6.98 | -24.38 | -0.02 | -0.29% | 70198 | 4904.15 | 1.04% | | 300671 | 富满微 | 34.80 | -32.08 | -0.10 | -0.29% | 20757 | 7164.25 | 0.96% | | 301011 | 华立科技 | 25.84 | 48.55 | -0.08 | -0.31% | 7463 | 1928.69 | 0.53% | | 688662 | 富信科技 | 41.80 | 83.99 | -0.13 | -0.31% | 7673.07 | 3181.347 | 0.87% | | 300940 | 南极光 | 25.59 | 43.06 | -0.08 | -0.31% | 39533 | 10109.63 | 2.51% | | 301191 | 菲菱科思 | 93.46 | 108.32 | -0.31 | -0.33% | 7530 | 6986.41 | 1.61% | | 603882 | 金域医学 | 30.09 | -25.13 | -0.10 | -0.33% | 32590 | 9850.42 | 0.71% | | 601900 | 南方传媒 | 14.80 | 11.54 | -0.05 | -0.34% | 99136 | 14695.52 | 1.12% | | 688268 | 华特气体 | 61.07 | 42.94 | -0.21 | -0.34% | 15930.17 | 9610.82 | 1.33% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.10 | -0.34% | 39144 | 11303.64 | 0.24% | | 000001 | 平安银行 | 11.55 | 5.20 | -0.04 | -0.35% | 602083 | 69555.54 | 0.31% | | 600183 | 生益科技 | 62.86 | 54.35 | -0.22 | -0.35% | 259120 | 159143.5 | 1.08% | | 688114 | 华大智造 | 68.07 | -110.32 | -0.24 | -0.35% | 25624.28 | 17605.42 | 0.62% | | 001229 | 魅视科技 | 36.49 | 53.60 | -0.13 | -0.35% | 13741 | 5042.65 | 2.61% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.04 | -0.36% | 63584 | 7090.58 | 1.34% | | 603288 | 海天味业 | 37.61 | 32.12 | -0.14 | -0.37% | 99659 | 37338.82 | 0.18% | | 002923 | 润都股份 | 13.43 | -86.52 | -0.05 | -0.37% | 22818 | 3065.05 | 0.88% | | 002813 | 路畅科技 | 26.22 | -37.18 | -0.10 | -0.38% | 16391 | 4288.37 | 1.37% | | 002967 | 广电计量 | 20.43 | 29.63 | -0.08 | -0.39% | 96981 | 19452.44 | 1.79% | | 002757 | 南兴股份 | 17.75 | -18.05 | -0.07 | -0.39% | 27606 | 4878.54 | 0.98% | | 300083 | 创世纪 | 9.79 | 42.49 | -0.04 | -0.41% | 332674 | 32260.96 | 2.23% | | 300227 | 光韵达 | 9.61 | -46.59 | -0.04 | -0.41% | 109528 | 10459.39 | 2.53% | | 300389 | 艾比森 | 16.77 | 33.57 | -0.07 | -0.42% | 48171 | 8037.169 | 2.07% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 220258 | 15535.93 | 1.49% | | 688321 | 微芯生物 | 30.57 | 1712.02 | -0.13 | -0.42% | 128900.3 | 39660.08 | 3.16% | | 300961 | 深水海纳 | 16.25 | -10.69 | -0.07 | -0.43% | 25696 | 4147.06 | 1.68% | | 300047 | 天源迪科 | 16.19 | 349.18 | -0.07 | -0.43% | 150482 | 24205.92 | 2.76% | | 600036 | 招商银行 | 42.82 | 7.25 | -0.19 | -0.44% | 559855 | 240601.9 | 0.27% | | 300711 | 广哈通信 | 22.13 | 62.41 | -0.10 | -0.45% | 40878 | 9030.85 | 1.65% | | 300377 | 赢时胜 | 19.90 | -32.92 | -0.09 | -0.45% | 105763 | 20975.52 | 1.60% | | 688612 | 威迈斯 | 35.12 | 27.81 | -0.16 | -0.45% | 15583.5 | 5456.953 | 0.62% | | 002319 | 乐通股份 | 12.86 | -1426.85 | -0.06 | -0.46% | 49347 | 6348.51 | 2.47% | | 300601 | 康泰生物 | 17.02 | -189.56 | -0.08 | -0.47% | 75343 | 12805.98 | 0.84% | | 000062 | 深圳华强 | 27.63 | 93.89 | -0.13 | -0.47% | 68478 | 18793.07 | 0.66% | | 301200 | 大族数控 | 122.25 | 88.19 | -0.58 | -0.47% | 26741 | 32245.81 | 0.63% | | 301013 | 利和兴 | 27.25 | -85.93 | -0.13 | -0.47% | 80125 | 21660.31 | 4.23% | | 002972 | 科安达 | 12.53 | 38.87 | -0.06 | -0.48% | 21614 | 2701.24 | 1.61% | | 001298 | 好上好 | 33.18 | 201.09 | -0.16 | -0.48% | 89626 | 29844.82 | 5.82% | | 301263 | 泰恩康 | 30.45 | 556.31 | -0.15 | -0.49% | 31434 | 9535.16 | 1.04% | | 301330 | 熵基科技 | 30.43 | 37.58 | -0.15 | -0.49% | 18512 | 5622.1 | 1.63% | | 301348 | 蓝箭电子 | 22.19 | -463.78 | -0.11 | -0.49% | 93174 | 20423.62 | 6.01% | | 002511 | 中顺洁柔 | 8.05 | 40.80 | -0.04 | -0.49% | 84342 | 6786.78 | 0.67% | | 300805 | 电声股份 | 11.73 | 119.90 | -0.06 | -0.51% | 54526 | 6376.67 | 1.89% | | 601318 | 中国平安 | 58.64 | 7.57 | -0.30 | -0.51% | 288885 | 168567.6 | 0.27% | | 688135 | 利扬芯片 | 29.31 | -122.44 | -0.15 | -0.51% | 37334.91 | 10830.66 | 1.84% | | 688343 | 云天励飞-U | 74.00 | -58.79 | -0.38 | -0.51% | 61304.12 | 44930.71 | 2.32% | | 002970 | 锐明技术 | 44.78 | 23.53 | -0.23 | -0.51% | 11903 | 5318.86 | 0.97% | | 002436 | 兴森科技 | 21.20 | -1023.78 | -0.11 | -0.52% | 459232 | 95713.42 | 3.04% | | 301503 | 智迪科技 | 39.43 | 25.32 | -0.21 | -0.53% | 5254 | 2069.9 | 2.63% | | 001339 | 智微智能 | 55.99 | 81.29 | -0.30 | -0.53% | 21790 | 12183.05 | 1.83% | | 688112 | 鼎阳科技 | 39.17 | 47.43 | -0.21 | -0.53% | 12167.44 | 4724.942 | 0.76% | | 688209 | 英集芯 | 20.39 | 58.49 | -0.11 | -0.54% | 58031.5 | 11727.88 | 1.35% | | 002881 | 美格智能 | 44.30 | 73.92 | -0.24 | -0.54% | 22121 | 9737.271 | 1.21% | | 301133 | 金钟股份 | 26.96 | 63.42 | -0.15 | -0.55% | 10407 | 2811.4 | 1.08% | | 688007 | 光峰科技 | 17.96 | -54.82 | -0.10 | -0.55% | 36094.67 | 6463.368 | 0.79% | | 300545 | 联得装备 | 32.13 | 41.22 | -0.18 | -0.56% | 60761 | 19632.7 | 5.08% | | 300620 | 光库科技 | 101.49 | 199.94 | -0.58 | -0.57% | 59869 | 59652.57 | 2.42% | | 300576 | 容大感光 | 36.36 | 114.82 | -0.21 | -0.57% | 32104 | 11622.56 | 1.38% | | 603043 | 广州酒家 | 16.95 | 19.47 | -0.10 | -0.59% | 31372 | 5336.7 | 0.55% | | 002017 | 东信和平 | 23.48 | 74.34 | -0.14 | -0.59% | 117392 | 27413.67 | 2.02% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 87877 | 11732.68 | 1.35% | | 688252 | 天德钰 | 23.22 | 34.15 | -0.14 | -0.60% | 33072.65 | 7625.722 | 1.81% | | 002352 | 顺丰控股 | 39.61 | 18.38 | -0.24 | -0.60% | 188436 | 74597.21 | 0.39% | | 603848 | 好太太 | 21.27 | 42.53 | -0.13 | -0.61% | 28742 | 6082.4 | 0.71% | | 002979 | 雷赛智能 | 42.39 | 61.55 | -0.26 | -0.61% | 24769 | 10451.62 | 1.12% | | 300854 | 中兰环保 | 20.91 | -99.24 | -0.13 | -0.62% | 20484 | 4275.9 | 2.52% | | 688318 | 财富趋势 | 137.92 | 102.64 | -0.86 | -0.62% | 15530.67 | 21421.12 | 0.61% | | 301021 | 英诺激光 | 40.02 | 141.41 | -0.25 | -0.62% | 33777 | 13391.61 | 2.22% | | 301091 | 深城交 | 30.27 | 178.15 | -0.19 | -0.62% | 28530 | 8603.92 | 0.54% | | 300811 | 铂科新材 | 81.05 | 61.36 | -0.51 | -0.63% | 68354 | 53901.27 | 2.88% | | 920075 | 柏星龙 | 30.18 | 72.86 | -0.19 | -0.63% | 5441 | 1634.666 | 1.56% | | 002988 | 豪美新材 | 37.92 | 52.40 | -0.24 | -0.63% | 17548 | 6589.53 | 0.70% | | 002137 | 实益达 | 9.15 | -263.27 | -0.06 | -0.65% | 113727 | 10406.36 | 2.87% | | 000063 | 中兴通讯 | 41.45 | 33.95 | -0.28 | -0.67% | 804088 | 331082.2 | 2.00% | | 301338 | 凯格精机 | 67.53 | 48.64 | -0.46 | -0.68% | 19802 | 13356.05 | 3.35% | | 603936 | 博敏电子 | 11.59 | -29.60 | -0.08 | -0.69% | 174448 | 20031.65 | 2.77% | | 603322 | 超讯通信 | 45.99 | -265.33 | -0.32 | -0.69% | 42997 | 19636.52 | 2.73% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.11 | -0.70% | 111899 | 17471.65 | 1.99% | | 000061 | 农产品 | 8.54 | 50.94 | -0.06 | -0.70% | 85314 | 7260.75 | 0.50% | | 301369 | 联动科技 | 84.39 | 304.25 | -0.60 | -0.71% | 2851 | 2399.88 | 0.78% | | 300322 | 硕贝德 | 23.81 | -629.59 | -0.17 | -0.71% | 152959 | 36057.51 | 3.47% | | 920765 | 美之高 | 25.20 | -1492.40 | -0.18 | -0.71% | 9934 | 2498.012 | 1.79% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.03 | -0.71% | 87693 | 3689.63 | 0.92% | | 300738 | 奥飞数据 | 19.54 | 117.67 | -0.14 | -0.71% | 188115 | 36441.48 | 1.91% | | 301308 | 江波龙 | 261.89 | 167.75 | -1.88 | -0.71% | 144607 | 366322.9 | 5.27% | | 688173 | 希荻微 | 15.09 | -36.17 | -0.11 | -0.72% | 40589.55 | 6106.604 | 1.00% | | 600446 | 金证股份 | 16.38 | -107.43 | -0.12 | -0.73% | 129400 | 21066.71 | 1.37% | | 002084 | 海鸥住工 | 4.06 | -14.45 | -0.03 | -0.73% | 260800 | 10546.63 | 4.05% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 96676.52 | 12888.26 | 1.40% | | 003003 | 天元股份 | 13.36 | 37.46 | -0.10 | -0.74% | 51694 | 6915.62 | 4.39% | | 300348 | 长亮科技 | 14.55 | 3675.63 | -0.11 | -0.75% | 103474 | 14995.41 | 1.46% | | 300852 | 四会富仕 | 38.90 | 42.03 | -0.30 | -0.77% | 35941 | 13805.62 | 2.32% | | 300130 | 新国都 | 27.12 | 44.66 | -0.21 | -0.77% | 77373 | 20808.57 | 1.78% | | 001314 | 亿道信息 | 47.46 | 337.45 | -0.37 | -0.77% | 17386 | 8220.33 | 3.36% | | 603309 | 维力医疗 | 14.09 | 16.83 | -0.11 | -0.77% | 38633 | 5434.58 | 1.32% | | 000032 | 深桑达A | 20.48 | 147.95 | -0.16 | -0.78% | 115351 | 23364.95 | 1.06% | | 301366 | 一博科技 | 35.79 | 338.98 | -0.29 | -0.80% | 24327 | 8646.2 | 3.19% | | 002836 | 新宏泽 | 12.17 | 49.20 | -0.10 | -0.81% | 77736 | 9360.489 | 3.37% | | 002955 | 鸿合科技 | 27.17 | 108.64 | -0.23 | -0.84% | 22155 | 6034.26 | 1.13% | | 301248 | 杰创智能 | 25.88 | 3199.60 | -0.22 | -0.84% | 25616 | 6589.44 | 2.28% | | 300458 | 全志科技 | 43.97 | 123.37 | -0.38 | -0.86% | 146349 | 63931 | 2.17% | | 002625 | 光启技术 | 44.98 | 134.46 | -0.39 | -0.86% | 130271 | 58254.04 | 0.60% | | 002815 | 崇达技术 | 13.62 | 53.67 | -0.12 | -0.87% | 158129 | 21426.68 | 2.03% | | 301363 | 美好医疗 | 22.69 | 41.09 | -0.20 | -0.87% | 29876 | 6838.01 | 0.80% | | 002130 | 沃尔核材 | 26.94 | 33.46 | -0.24 | -0.88% | 331903 | 88445.52 | 2.90% | | 600728 | 佳都科技 | 6.73 | 53.74 | -0.06 | -0.88% | 363494 | 24288.78 | 1.70% | | 002989 | 中天精装 | 26.89 | -14.21 | -0.24 | -0.88% | 26294 | 7055.52 | 1.41% | | 300843 | 胜蓝股份 | 47.38 | 65.75 | -0.43 | -0.90% | 27086 | 12736.98 | 1.72% | | 301632 | 广东建科 | 28.63 | 86.01 | -0.26 | -0.90% | 17509 | 5005.84 | 2.54% | | 000685 | 中山公用 | 12.04 | 12.83 | -0.11 | -0.91% | 181404 | 21699.01 | 1.45% | | 301629 | 矽电股份 | 188.77 | 150.97 | -1.73 | -0.91% | 6140 | 11518.78 | 5.89% | | 003021 | 兆威机电 | 112.22 | 109.29 | -1.03 | -0.91% | 26888 | 30016.68 | 1.30% | | 300995 | 奇德新材 | 42.20 | 223.23 | -0.39 | -0.92% | 7264 | 3076.76 | 1.21% | | 003040 | 楚天龙 | 20.27 | 1591.94 | -0.19 | -0.93% | 63273 | 12769.18 | 1.38% | | 002052 | 同洲电子 | 14.76 | 35.17 | -0.14 | -0.94% | 114559 | 16756.29 | 1.66% | | 301365 | 矩阵股份 | 23.08 | 71.84 | -0.22 | -0.94% | 28599 | 6610.59 | 6.17% | | 688668 | 鼎通科技 | 89.23 | 59.55 | -0.86 | -0.95% | 33502.12 | 29566.33 | 2.41% | | 920821 | 则成电子 | 27.99 | 193.87 | -0.27 | -0.96% | 10669 | 3000.236 | 1.46% | | 300533 | 冰川网络 | 38.27 | 12.43 | -0.37 | -0.96% | 85109 | 32198.34 | 5.16% | | 688699 | 明微电子 | 42.55 | -187.49 | -0.42 | -0.98% | 32234.73 | 13537.17 | 2.93% | | 300638 | 广和通 | 26.64 | 72.21 | -0.27 | -1.00% | 93902 | 24921.28 | 1.76% | | 002215 | 诺普信 | 12.67 | 18.94 | -0.13 | -1.02% | 75094 | 9531.36 | 0.96% | | 603118 | 共进股份 | 11.65 | -1246.85 | -0.12 | -1.02% | 197847 | 22872.52 | 2.51% | | 301377 | 鼎泰高科 | 118.26 | 143.88 | -1.24 | -1.04% | 90904 | 105714.7 | 12.80% | | 300012 | 华测检测 | 14.28 | 24.36 | -0.15 | -1.04% | 197695 | 28086.98 | 1.38% | | 300634 | 彩讯股份 | 26.91 | 52.49 | -0.29 | -1.07% | 105558 | 28084.49 | 2.43% | | 002008 | 大族激光 | 40.62 | 36.97 | -0.44 | -1.07% | 168586 | 67577.73 | 1.76% | | 300424 | 航新科技 | 17.40 | -44.13 | -0.19 | -1.08% | 219093 | 37573.78 | 8.93% | | 300752 | 隆利科技 | 19.67 | 59.45 | -0.22 | -1.11% | 38347 | 7538.75 | 2.44% | | 002938 | 鹏鼎控股 | 51.20 | 29.28 | -0.60 | -1.16% | 169057 | 85207.97 | 0.73% | | 001326 | 联域股份 | 47.34 | 129.26 | -0.56 | -1.17% | 7709 | 3633.33 | 3.20% | | 688380 | 中微半导 | 33.43 | 75.28 | -0.40 | -1.18% | 43295.48 | 14344.47 | 2.56% | | 300804 | 广康生化 | 38.11 | 61.52 | -0.46 | -1.19% | 17253 | 6558.26 | 6.27% | | 688208 | 道通科技 | 36.36 | 29.25 | -0.44 | -1.20% | 71160.82 | 25739.69 | 1.06% | | 688083 | 中望软件 | 78.35 | 1076.10 | -0.96 | -1.21% | 26765.36 | 20747.44 | 1.58% | | 301382 | 蜂助手 | 36.61 | 59.23 | -0.46 | -1.24% | 75741 | 27650.32 | 4.28% | | 300503 | 昊志机电 | 29.00 | 72.29 | -0.37 | -1.26% | 73237 | 21082.5 | 3.04% | | 600673 | 东阳光 | 20.14 | 62.61 | -0.26 | -1.27% | 235878 | 47119.72 | 0.79% | | 301138 | 华研精机 | 37.80 | 38.43 | -0.49 | -1.28% | 15392 | 5822.94 | 2.25% | | 002850 | 科达利 | 166.72 | 27.83 | -2.18 | -1.29% | 42424 | 70030.89 | 2.15% | | 002180 | 纳思达 | 21.81 | -45.06 | -0.29 | -1.31% | 80710 | 17554.69 | 0.59% | | 300925 | 法本信息 | 22.42 | 90.65 | -0.30 | -1.32% | 105562 | 23484.61 | 3.02% | | 688025 | 杰普特 | 145.00 | 59.10 | -1.96 | -1.33% | 11131.66 | 16011.73 | 1.17% | | 000534 | 万泽股份 | 18.49 | 42.10 | -0.25 | -1.33% | 174239 | 32097.24 | 3.48% | | 300043 | 星辉娱乐 | 6.56 | 198.27 | -0.09 | -1.35% | 811712 | 53707.05 | 6.53% | | 002769 | 普路通 | 10.18 | -931.47 | -0.14 | -1.36% | 169272 | 17106.03 | 4.54% | | 300870 | 欧陆通 | 199.84 | 65.92 | -2.77 | -1.37% | 27720 | 54765.47 | 2.52% | | 300570 | 太辰光 | 95.69 | 57.84 | -1.36 | -1.40% | 64748 | 61069.5 | 3.37% | | 002600 | 领益智造 | 14.63 | 46.79 | -0.21 | -1.42% | 1243902 | 180085.6 | 1.73% | | 300687 | 赛意信息 | 24.54 | 138.56 | -0.36 | -1.45% | 82192 | 19945.64 | 2.50% | | 001389 | 广合科技 | 71.63 | 33.55 | -1.07 | -1.47% | 36558 | 25911.71 | 2.43% | | 300506 | *ST名家 | 4.48 | -14.83 | -0.07 | -1.54% | 193725 | 8835.72 | 2.96% | | 301489 | 思泉新材 | 175.00 | 190.37 | -2.75 | -1.55% | 31282 | 54458.53 | 6.57% | | 301628 | 强达电路 | 91.37 | 53.26 | -1.44 | -1.55% | 16584 | 15164.39 | 5.08% | | 603160 | 汇顶科技 | 84.80 | 47.35 | -1.34 | -1.56% | 67839 | 57206.72 | 1.46% | | 300606 | 金太阳 | 23.87 | -208.73 | -0.38 | -1.57% | 52220 | 12427.96 | 4.44% | | 300857 | 协创数据 | 156.83 | 65.19 | -2.52 | -1.58% | 67809 | 105043.8 | 1.97% | | 688327 | 云从科技-UW | 15.48 | -32.37 | -0.25 | -1.59% | 185096.6 | 28503.69 | 2.22% | | 300686 | 智动力 | 15.90 | -29.83 | -0.26 | -1.61% | 128991 | 21073.73 | 7.60% | | 301606 | 绿联科技 | 69.06 | 47.18 | -1.14 | -1.62% | 23179 | 16089.58 | 1.40% | | 688228 | 开普云 | 164.50 | 336.21 | -2.75 | -1.64% | 17461.8 | 28380.01 | 2.58% | | 002594 | 比亚迪 | 96.16 | 22.86 | -1.64 | -1.68% | 478537 | 457444.6 | 1.37% | | 300042 | 朗科科技 | 29.30 | -98.66 | -0.51 | -1.71% | 113776 | 32989.1 | 5.68% | | 300844 | 山水比德 | 51.38 | -161.84 | -0.91 | -1.74% | 5622 | 2899.75 | 0.62% | | 688655 | 迅捷兴 | 19.35 | -131.23 | -0.35 | -1.78% | 29734.78 | 5759.492 | 2.23% | | 300770 | 新媒股份 | 48.09 | 14.76 | -0.87 | -1.78% | 68541 | 32814.26 | 3.01% | | 688625 | 呈和科技 | 36.19 | 24.33 | -0.66 | -1.79% | 9154.269 | 3308.546 | 0.49% | | 301396 | 宏景科技 | 64.17 | 157.26 | -1.22 | -1.87% | 38799 | 24741.65 | 5.10% | | 001287 | 中电港 | 25.69 | 56.46 | -0.49 | -1.87% | 348595 | 88195.9 | 7.97% | | 002875 | 安奈儿 | 18.18 | -38.87 | -0.35 | -1.89% | 39709 | 7225.28 | 2.18% | | 300085 | 银之杰 | 45.76 | -257.62 | -0.92 | -1.97% | 175073 | 79797.75 | 2.69% | | 300546 | 雄帝科技 | 25.83 | 131.03 | -0.52 | -1.97% | 47156 | 12214.3 | 3.52% | | 300756 | 金马游乐 | 55.66 | 107.61 | -1.13 | -1.99% | 21618 | 12122.37 | 1.65% | | 002683 | 广东宏大 | 40.03 | 33.75 | -0.83 | -2.03% | 66507 | 26794.51 | 1.01% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.36 | -2.04% | 350811 | 60416.56 | 3.03% | | 000021 | 深科技 | 26.42 | 40.52 | -0.55 | -2.04% | 753142 | 195685.1 | 4.79% | | 000066 | 中国长城 | 16.67 | -69.40 | -0.35 | -2.06% | 743664.9 | 123447.2 | 2.31% | | 002717 | ST岭南 | 1.89 | -3.73 | -0.04 | -2.07% | 742351.1 | 13945.69 | 4.60% | | 688210 | 统联精密 | 60.10 | 342.35 | -1.30 | -2.12% | 33301.69 | 19857.05 | 2.06% | | 301326 | 捷邦科技 | 117.53 | -261.48 | -2.64 | -2.20% | 12572 | 14662.75 | 4.62% | | 300979 | 华利集团 | 58.24 | 19.80 | -1.32 | -2.22% | 15678 | 9161.84 | 0.13% | | 688322 | 奥比中光-UW | 81.71 | 310.89 | -1.89 | -2.26% | 49380.04 | 40149.32 | 1.69% | | 000524 | 岭南控股 | 14.14 | 117.75 | -0.33 | -2.28% | 282658 | 40546.82 | 4.22% | | 603863 | 松炀资源 | 22.31 | -20.97 | -0.55 | -2.41% | 123524 | 27252.73 | 6.04% | | 301391 | 卡莱特 | 92.56 | 418.21 | -2.37 | -2.50% | 24620 | 22840.82 | 4.99% | | 301577 | 美信科技 | 66.20 | 104.46 | -1.70 | -2.50% | 24083 | 15979.2 | 12.78% | | 002837 | 英维克 | 67.18 | 131.48 | -1.73 | -2.51% | 264283 | 175055.7 | 3.11% | | 001212 | 中旗新材 | 47.42 | -2603.45 | -1.25 | -2.57% | 28322 | 13459.69 | 1.76% | | 688115 | 思林杰 | 63.33 | 2214.21 | -1.67 | -2.57% | 5150.52 | 3280.486 | 0.77% | | 688775 | 影石创新 | 284.35 | 120.71 | -7.55 | -2.59% | 13421.38 | 37865.51 | 4.40% | | 688622 | 禾信仪器 | 144.11 | -169.14 | -3.88 | -2.62% | 18434.37 | 26143.77 | 2.62% | | 002654 | 万润科技 | 15.48 | 228.74 | -0.42 | -2.64% | 474095 | 72781.47 | 5.96% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 282317 | 8905.351 | 2.69% | | 688171 | 纬德信息 | 49.46 | 386.37 | -1.45 | -2.85% | 13035.13 | 6477.084 | 1.56% | | 300468 | 四方精创 | 35.90 | 233.08 | -1.07 | -2.89% | 206554 | 74421.05 | 3.90% | | 300723 | 一品红 | 50.12 | -52.70 | -1.53 | -2.96% | 70703 | 35622.31 | 1.69% | | 300521 | 爱司凯 | 26.84 | -302.73 | -0.83 | -3.00% | 42769 | 11638.74 | 2.86% | | 600684 | 珠江股份 | 5.07 | 123.87 | -0.16 | -3.06% | 365196 | 18538.54 | 4.28% | | 000014 | 沙河股份 | 17.03 | -65.79 | -0.57 | -3.24% | 168419 | 28509.32 | 6.96% | | 301086 | 鸿富瀚 | 85.88 | 95.01 | -2.94 | -3.31% | 19942 | 17203.32 | 4.21% | | 688227 | 品高股份 | 34.58 | -77.84 | -1.21 | -3.38% | 16070.82 | 5574.769 | 2.51% | | 002210 | 飞马国际 | 4.47 | 1282.70 | -0.16 | -3.46% | 3276659 | 147338.1 | 12.34% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.21 | -3.47% | 73572 | 4357.48 | 2.05% | | 000555 | 神州信息 | 21.14 | -40.22 | -0.76 | -3.47% | 1698772 | 372948.2 | 17.48% | | 300454 | 深信服 | 124.45 | 75.44 | -4.48 | -3.47% | 112769 | 138315.7 | 4.05% | | 688036 | 传音控股 | 70.92 | 21.32 | -2.65 | -3.60% | 119226.7 | 85197.88 | 1.05% | | 002212 | 天融信 | 10.66 | 747.09 | -0.42 | -3.79% | 903004.9 | 95883.21 | 7.74% | | 301178 | 天亿马 | 60.35 | -166.72 | -3.15 | -4.96% | 29449 | 17875.68 | 5.95% | | 603608 | 天创时尚 | 7.66 | -49.25 | -0.43 | -5.32% | 120407 | 9352.99 | 2.87% | | 688383 | 新益昌 | 71.72 | -345.60 | -4.93 | -6.43% | 24735.47 | 18088.36 | 2.42% |
|