|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合精密(001268)通用设备制造业上涨家数:55下跌家数:171平均涨幅:-1.29%平均换手:4.52%总成交额:773.88亿元 更新时间：2025-09-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 53433 | 23300.33 | 9.42% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1269651 | 311676.5 | 16.09% | | 300904 | 威力传动 | 72.09 | -57.40 | +5.02 | +7.48% | 33825 | 24082.38 | 15.39% | | 002534 | 西子洁能 | 15.68 | 51.88 | +0.92 | +6.23% | 291698 | 44899.42 | 3.64% | | 688660 | 电气风电 | 20.38 | -40.14 | +1.09 | +5.65% | 459227.8 | 92929.61 | 3.44% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6284 | 512.15 | 0.32% | | 688360 | 德马科技 | 23.77 | 69.88 | +1.13 | +4.99% | 126218.5 | 29741.45 | 5.00% | | 300260 | 新莱应材 | 41.18 | 86.59 | +1.92 | +4.89% | 455105 | 189027 | 15.82% | | 603298 | 杭叉集团 | 29.10 | 17.84 | +1.30 | +4.68% | 112397 | 32123.6 | 0.86% | | 300850 | 新强联 | 40.04 | 28.18 | +1.74 | +4.54% | 277282 | 111102.7 | 9.74% | | 603699 | 纽威股份 | 39.52 | 23.50 | +1.52 | +4.00% | 55445 | 21751.33 | 0.73% | | 603391 | 力聚热能 | 51.26 | 17.56 | +1.96 | +3.98% | 21091 | 10803.36 | 9.27% | | 688648 | 中邮科技 | 69.88 | 16.38 | +2.48 | +3.68% | 32210.69 | 22447.9 | 4.87% | | 002347 | 泰尔股份 | 8.46 | 833.91 | +0.30 | +3.68% | 715536.9 | 59737.16 | 14.50% | | 873169 | 七丰精工 | 31.65 | 78.48 | +0.99 | +3.23% | 25168 | 7947.767 | 4.95% | | 603194 | 中力股份 | 42.72 | 19.74 | +1.29 | +3.11% | 65990 | 28410.79 | 12.82% | | 002272 | 川润股份 | 19.05 | -111.74 | +0.55 | +2.97% | 1598937 | 315490.3 | 41.37% | | 601615 | 明阳智能 | 13.83 | 106.35 | +0.37 | +2.75% | 547359 | 75705.76 | 2.41% | | 001268 | 联合精密 | 33.51 | 40.54 | +0.77 | +2.35% | 30942 | 10176.23 | 4.92% | | 002202 | 金风科技 | 13.80 | 29.73 | +0.30 | +2.22% | 965332 | 132252 | 2.88% | | 603187 | 海容冷链 | 14.82 | 15.29 | +0.32 | +2.21% | 42536 | 6227.71 | 1.10% | | 603279 | 景津装备 | 16.09 | 12.93 | +0.34 | +2.16% | 53743 | 8632.52 | 0.93% | | 002630 | ST华西 | 3.00 | -9.47 | +0.06 | +2.04% | 613228 | 18222.43 | 5.95% | | 002685 | 华东重机 | 8.67 | 71.59 | +0.17 | +2.00% | 592066 | 51473.47 | 5.88% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.25 | +1.84% | 187477 | 25931.78 | 4.00% | | 301353 | 普莱得 | 28.01 | 40.04 | +0.49 | +1.78% | 19901 | 5549.44 | 6.24% | | 603356 | 华菱精工 | 13.21 | -10.71 | +0.22 | +1.69% | 49308 | 6443.08 | 3.70% | | 600841 | 动力新科 | 7.03 | -6.06 | +0.11 | +1.59% | 230875 | 16266.22 | 2.21% | | 301272 | 英华特 | 47.09 | 51.98 | +0.62 | +1.33% | 13628 | 6459.88 | 4.35% | | 003033 | 征和工业 | 52.71 | 26.88 | +0.69 | +1.33% | 24670 | 13055.78 | 3.06% | | 688678 | 福立旺 | 32.43 | -932.67 | +0.40 | +1.25% | 140332.3 | 45674.42 | 5.41% | | 301056 | 森赫股份 | 11.27 | 41.12 | +0.13 | +1.17% | 24784 | 2777.49 | 1.41% | | 873679 | 前进科技 | 25.68 | 115.14 | +0.29 | +1.14% | 11624 | 2963.964 | 4.44% | | 002808 | *ST恒久 | 4.75 | -23.13 | +0.05 | +1.06% | 35640 | 1708.91 | 2.16% | | 688090 | 瑞松科技 | 39.08 | 676.41 | +0.38 | +0.98% | 45272.4 | 17865.53 | 3.70% | | 688211 | 中科微至 | 33.51 | -29.06 | +0.31 | +0.93% | 3396.97 | 1131.62 | 0.26% | | 002483 | 润邦股份 | 6.87 | 12.84 | +0.06 | +0.88% | 138990 | 9522.13 | 1.57% | | 001225 | 和泰机电 | 44.43 | 61.97 | +0.38 | +0.86% | 17712 | 7784.25 | 8.42% | | 002046 | 国机精工 | 33.78 | 65.44 | +0.28 | +0.84% | 399792 | 138665.5 | 7.56% | | 605100 | 华丰股份 | 24.57 | 105.48 | +0.15 | +0.61% | 28758 | 7047.53 | 1.69% | | 603315 | 福鞍股份 | 13.43 | 52.74 | +0.07 | +0.52% | 30058 | 4033.84 | 0.96% | | 603218 | 日月股份 | 12.98 | 27.53 | +0.06 | +0.46% | 105846 | 13791.42 | 1.03% | | 001288 | 运机集团 | 26.23 | 36.30 | +0.10 | +0.38% | 16611 | 4341.91 | 1.10% | | 603277 | 银都股份 | 18.29 | 20.75 | +0.06 | +0.33% | 14973 | 2730.88 | 0.25% | | 600835 | 上海机电 | 27.63 | 31.32 | +0.09 | +0.33% | 127325 | 35199.13 | 1.58% | | 600875 | 东方电气 | 18.96 | 20.47 | +0.06 | +0.32% | 137090 | 25991.23 | 0.68% | | 688605 | 先锋精科 | 65.13 | 63.40 | +0.20 | +0.31% | 34639.73 | 22717.64 | 8.56% | | 688409 | 富创精密 | 63.95 | 210.28 | +0.19 | +0.30% | 58101.87 | 37871.29 | 3.28% | | 300257 | 开山股份 | 14.37 | 42.84 | +0.04 | +0.28% | 61619 | 8958.77 | 0.65% | | 301317 | 鑫磊股份 | 33.99 | 13.26 | +0.06 | +0.18% | 11117 | 3776.25 | 2.48% | | 001400 | 江顺科技 | 81.38 | 40.41 | +0.14 | +0.17% | 28056 | 23448.86 | 18.70% | | 872808 | 曙光数创 | 94.16 | 715.10 | +0.14 | +0.15% | 22718 | 21642.81 | 1.17% | | 603966 | 法兰泰克 | 10.84 | 21.34 | +0.01 | +0.09% | 51365 | 5578.9 | 1.29% | | 301029 | 怡合达 | 33.03 | 45.21 | +0.01 | +0.03% | 187921 | 61964.89 | 4.07% | | 301232 | 飞沃科技 | 39.21 | -38.30 | +0.01 | +0.03% | 16501 | 6457.99 | 3.69% | | 300126 | 锐奇股份 | 10.07 | -106.92 | 0.00 | 0.00% | 525312 | 56876.51 | 24.94% | | 301151 | 冠龙节能 | 21.62 | 44.72 | 0.00 | 0.00% | 16951 | 3686.08 | 3.04% | | 603090 | 宏盛股份 | 42.43 | 65.87 | -0.01 | -0.02% | 30765 | 13124.88 | 3.08% | | 688557 | 兰剑智能 | 39.43 | 34.76 | -0.02 | -0.05% | 31456.41 | 12399.56 | 3.06% | | 002884 | 凌霄泵业 | 17.19 | 13.39 | -0.03 | -0.17% | 26694 | 4598.28 | 0.98% | | 002633 | 申科股份 | 15.66 | 667.43 | -0.03 | -0.19% | 14891 | 2325.2 | 1.00% | | 000595 | *ST宝实 | 4.86 | -80.30 | -0.01 | -0.21% | 49020 | 2386.73 | 0.43% | | 605259 | 绿田机械 | 26.55 | 18.99 | -0.06 | -0.23% | 11027 | 2935.99 | 0.64% | | 688255 | 凯尔达 | 38.19 | 415.58 | -0.09 | -0.24% | 35343.53 | 13406.79 | 3.22% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.03 | -0.30% | 28753 | 2907.07 | 1.02% | | 001380 | 华纬科技 | 26.80 | 26.68 | -0.09 | -0.33% | 27474 | 7357.831 | 3.12% | | 002871 | 伟隆股份 | 16.87 | 30.66 | -0.06 | -0.35% | 73358 | 12595.83 | 4.79% | | 870508 | 丰安股份 | 25.02 | 44.40 | -0.09 | -0.36% | 16296 | 4117.222 | 3.98% | | 601727 | 上海电气 | 8.11 | 155.89 | -0.03 | -0.37% | 1358896 | 111123.7 | 1.08% | | 301311 | 昆船智能 | 19.59 | 503.86 | -0.08 | -0.41% | 18401 | 3630.61 | 2.11% | | 002480 | 新筑股份 | 6.87 | -17.95 | -0.03 | -0.43% | 55884 | 3869.18 | 0.73% | | 301309 | 万得凯 | 29.89 | 21.68 | -0.14 | -0.47% | 5328 | 1594.23 | 2.13% | | 002011 | 盾安环境 | 13.73 | 13.22 | -0.07 | -0.51% | 493458 | 67756.3 | 5.37% | | 301548 | 崇德科技 | 50.40 | 36.95 | -0.26 | -0.51% | 7756 | 3928.81 | 2.96% | | 301107 | 瑜欣电子 | 29.20 | 38.05 | -0.16 | -0.54% | 14491 | 4228.36 | 2.43% | | 300992 | 泰福泵业 | 25.86 | 347.86 | -0.15 | -0.58% | 17640 | 4548.67 | 2.28% | | 301020 | 密封科技 | 23.18 | 39.05 | -0.15 | -0.64% | 10818 | 2520 | 0.74% | | 300611 | 美力科技 | 25.78 | 38.77 | -0.17 | -0.66% | 71315 | 18366.97 | 4.81% | | 002598 | 山东章鼓 | 12.08 | 83.28 | -0.08 | -0.66% | 77604 | 9424.07 | 2.75% | | 688305 | 科德数控 | 63.91 | 65.08 | -0.43 | -0.67% | 18668.41 | 12012.55 | 1.41% | | 000777 | 中核科技 | 19.15 | 31.84 | -0.13 | -0.67% | 45590 | 8757.449 | 1.19% | | 002816 | *ST和科 | 18.62 | -56.80 | -0.13 | -0.69% | 16033 | 2976.49 | 1.60% | | 603173 | 福斯达 | 49.19 | 19.30 | -0.35 | -0.71% | 13922 | 6924.14 | 2.81% | | 000811 | 冰轮环境 | 13.58 | 23.95 | -0.10 | -0.73% | 119466 | 16326.58 | 1.23% | | 833943 | 优机股份 | 26.47 | 30.85 | -0.20 | -0.75% | 8536 | 2275.735 | 1.65% | | 601882 | 海天精工 | 21.08 | 23.59 | -0.16 | -0.75% | 34447 | 7262.78 | 0.66% | | 601002 | 晋亿实业 | 5.24 | 18.22 | -0.04 | -0.76% | 79577 | 4161.51 | 0.83% | | 002943 | 宇晶股份 | 37.00 | -18.55 | -0.29 | -0.78% | 36306 | 13583.44 | 2.74% | | 600894 | 广日股份 | 10.13 | 10.78 | -0.08 | -0.78% | 36058 | 3661.65 | 0.43% | | 002523 | 天桥起重 | 3.78 | 75.33 | -0.03 | -0.79% | 228763 | 8622.08 | 1.62% | | 300984 | 金沃股份 | 73.53 | 235.57 | -0.61 | -0.82% | 51458 | 37632.21 | 6.64% | | 600444 | 国机通用 | 17.50 | 51.32 | -0.15 | -0.85% | 29090 | 5098.77 | 1.99% | | 002367 | 康力电梯 | 6.75 | 14.91 | -0.06 | -0.88% | 80806 | 5474.92 | 1.02% | | 001379 | 腾达科技 | 20.62 | 54.26 | -0.19 | -0.91% | 11098 | 2293.38 | 1.65% | | 002255 | 海陆重工 | 8.12 | 15.30 | -0.09 | -1.10% | 139000 | 11331.99 | 2.18% | | 300512 | 中亚股份 | 8.03 | 127.48 | -0.09 | -1.11% | 30240 | 2434.84 | 0.92% | | 605286 | 同力日升 | 44.61 | 31.30 | -0.50 | -1.11% | 18547 | 8316.81 | 1.10% | | 002559 | 亚威股份 | 11.07 | 76.51 | -0.13 | -1.16% | 222317 | 24687.59 | 4.44% | | 300772 | 运达股份 | 18.50 | 31.58 | -0.22 | -1.18% | 222174 | 41450.95 | 3.18% | | 301273 | 瑞晨环保 | 27.38 | -54.63 | -0.33 | -1.19% | 6706 | 1849.13 | 1.94% | | 301559 | 中集环科 | 17.34 | 41.39 | -0.21 | -1.20% | 29718 | 5147.89 | 3.30% | | 603320 | 迪贝电气 | 19.79 | 41.28 | -0.24 | -1.20% | 20535 | 4073.81 | 1.38% | | 002686 | 亿利达 | 6.53 | 127.97 | -0.08 | -1.21% | 64319 | 4209.26 | 1.23% | | 000410 | 沈阳机床 | 7.16 | 174.82 | -0.09 | -1.24% | 152118 | 10915.22 | 0.90% | | 002282 | 博深股份 | 7.10 | 20.87 | -0.09 | -1.25% | 46474 | 3315.85 | 0.92% | | 301125 | 腾亚精工 | 21.99 | 150.01 | -0.28 | -1.26% | 55757 | 12206.25 | 4.75% | | 688448 | 磁谷科技 | 46.22 | 69.47 | -0.59 | -1.26% | 42221.97 | 20398.64 | 8.80% | | 300971 | 博亚精工 | 23.36 | 45.31 | -0.30 | -1.27% | 41136 | 9682.24 | 4.47% | | 600243 | *ST海华 | 5.45 | -30.55 | -0.07 | -1.27% | 62925 | 3458.01 | 1.43% | | 001306 | 夏厦精密 | 103.74 | 137.95 | -1.35 | -1.28% | 15273 | 16006.07 | 9.85% | | 300441 | 鲍斯股份 | 8.39 | 7.07 | -0.11 | -1.29% | 65214 | 5503.41 | 1.04% | | 300411 | 金盾股份 | 12.84 | 383.86 | -0.17 | -1.31% | 63008 | 8126.11 | 2.04% | | 605060 | 联德股份 | 26.29 | 31.81 | -0.35 | -1.31% | 9596 | 2537.28 | 0.40% | | 300473 | 德尔股份 | 31.90 | 74.09 | -0.43 | -1.33% | 53779 | 17256.3 | 3.57% | | 002152 | 广电运通 | 14.05 | 39.31 | -0.19 | -1.33% | 324381 | 45848.89 | 1.31% | | 603082 | 北自科技 | 39.94 | 37.03 | -0.55 | -1.36% | 11205 | 4499.54 | 2.76% | | 000404 | 长虹华意 | 7.26 | 10.51 | -0.10 | -1.36% | 100223 | 7287.54 | 1.45% | | 301070 | 开勒股份 | 51.83 | -1884.52 | -0.72 | -1.37% | 23707 | 12434.81 | 3.99% | | 603611 | 诺力股份 | 24.65 | 13.59 | -0.35 | -1.40% | 51048 | 12629.8 | 1.98% | | 000530 | 冰山冷热 | 6.31 | 47.78 | -0.09 | -1.41% | 127906 | 8116.22 | 2.13% | | 833455 | 汇隆活塞 | 11.00 | 78.22 | -0.16 | -1.43% | 18996 | 2087.426 | 2.05% | | 301399 | 英特科技 | 20.20 | 78.50 | -0.30 | -1.46% | 18911 | 3840.85 | 3.46% | | 300669 | 沪宁股份 | 33.89 | 305.45 | -0.51 | -1.48% | 6914 | 2354.44 | 0.38% | | 300263 | 隆华科技 | 8.45 | 63.75 | -0.13 | -1.52% | 243993 | 20929.28 | 2.50% | | 000570 | 苏常柴A | 5.77 | 97.38 | -0.09 | -1.54% | 62240 | 3608.4 | 1.12% | | 300943 | 春晖智控 | 16.64 | 62.31 | -0.26 | -1.54% | 27982 | 4688.75 | 2.08% | | 002903 | 宇环数控 | 24.12 | 365.06 | -0.38 | -1.55% | 61004 | 15002.15 | 5.77% | | 300193 | 佳士科技 | 9.43 | 19.64 | -0.15 | -1.57% | 88234 | 8370 | 2.10% | | 603321 | 梅轮电梯 | 7.87 | 50.49 | -0.13 | -1.63% | 36984 | 2920.67 | 1.22% | | 300157 | 新锦动力 | 4.76 | -53.07 | -0.08 | -1.65% | 176407 | 8439.409 | 2.49% | | 000903 | ST云动 | 2.94 | -4.51 | -0.05 | -1.67% | 301474 | 8912.62 | 1.57% | | 300161 | 华中数控 | 30.03 | -197.02 | -0.52 | -1.70% | 42648 | 12864.57 | 2.19% | | 873570 | 坤博精工 | 42.06 | -187785.80 | -0.74 | -1.73% | 11406 | 4811.598 | 4.63% | | 300470 | 中密控股 | 37.44 | 19.15 | -0.66 | -1.73% | 36044 | 13584.72 | 1.83% | | 603325 | 博隆技术 | 85.90 | 15.59 | -1.60 | -1.83% | 8388 | 7240.4 | 2.45% | | 003025 | 思进智能 | 13.82 | 29.48 | -0.26 | -1.85% | 33132 | 4588.24 | 1.46% | | 603011 | 合锻智能 | 16.82 | -92.18 | -0.32 | -1.87% | 288998 | 49323.72 | 5.85% | | 300540 | 蜀道装备 | 19.44 | 54.19 | -0.37 | -1.87% | 61269 | 12108.22 | 2.96% | | 835579 | 机科股份 | 27.70 | -2959.38 | -0.53 | -1.88% | 12424 | 3463.352 | 2.79% | | 002639 | 雪人集团 | 10.40 | 199.90 | -0.20 | -1.89% | 199437 | 20861.84 | 3.07% | | 301279 | 金道科技 | 23.50 | 57.70 | -0.46 | -1.92% | 12464 | 2956.85 | 3.36% | | 603131 | 上海沪工 | 21.41 | -311.09 | -0.42 | -1.92% | 102176 | 22041.44 | 3.21% | | 600218 | 全柴动力 | 9.64 | 47.97 | -0.19 | -1.93% | 118163 | 11499.67 | 2.71% | | 831855 | 浙江大农 | 22.15 | 36.29 | -0.44 | -1.95% | 7653 | 1713.506 | 1.14% | | 688092 | 爱科科技 | 24.82 | 40.22 | -0.50 | -1.97% | 6470.42 | 1622.365 | 0.78% | | 603400 | 华之杰 | 62.05 | 38.29 | -1.25 | -1.97% | 16175 | 10055.02 | 8.25% | | 688455 | 科捷智能 | 14.82 | -50.09 | -0.30 | -1.98% | 19894.09 | 2983.782 | 1.55% | | 688251 | 井松智能 | 25.42 | 143.64 | -0.52 | -2.00% | 12858.09 | 3325.03 | 2.14% | | 300607 | 拓斯达 | 37.67 | -71.21 | -0.79 | -2.05% | 330531 | 126632.3 | 9.95% | | 688697 | 纽威数控 | 15.30 | 22.54 | -0.33 | -2.11% | 38151.11 | 5920.454 | 0.83% | | 603617 | 君禾股份 | 8.69 | 47.18 | -0.19 | -2.14% | 79561 | 6960.16 | 2.07% | | 688558 | 国盛智科 | 31.83 | 28.41 | -0.71 | -2.18% | 19795.22 | 6337.836 | 1.50% | | 601956 | 东贝集团 | 7.00 | 45.49 | -0.16 | -2.23% | 146419 | 10340.15 | 2.36% | | 301028 | 东亚机械 | 13.20 | 22.79 | -0.31 | -2.29% | 35720 | 4759.59 | 1.44% | | 301032 | 新柴股份 | 13.51 | 39.84 | -0.32 | -2.31% | 35171 | 4797.74 | 2.20% | | 301079 | 邵阳液压 | 26.87 | 944.86 | -0.64 | -2.33% | 28348 | 7683.209 | 4.08% | | 300853 | 申昊科技 | 24.12 | -14.77 | -0.58 | -2.35% | 39101 | 9505 | 3.55% | | 603201 | 常润股份 | 19.32 | 13.80 | -0.48 | -2.42% | 47531 | 9269.591 | 2.53% | | 831689 | 克莱特 | 38.68 | 53.30 | -0.97 | -2.45% | 9646 | 3768.314 | 2.54% | | 301596 | 瑞迪智驱 | 91.55 | 69.65 | -2.31 | -2.46% | 13724 | 12698.55 | 4.38% | | 002877 | 智能自控 | 8.86 | 369.63 | -0.24 | -2.64% | 52551 | 4688.89 | 2.18% | | 002795 | 永和智控 | 4.78 | -7.65 | -0.13 | -2.65% | 116512 | 5611.81 | 2.68% | | 300024 | 机器人 | 19.89 | -137.03 | -0.55 | -2.69% | 516693 | 104102.6 | 3.36% | | 000816 | 智慧农业 | 3.22 | -85.24 | -0.09 | -2.72% | 346140 | 11191.26 | 2.41% | | 603757 | 大元泵业 | 53.25 | 45.97 | -1.52 | -2.78% | 264319 | 148041.9 | 14.17% | | 301255 | 通力科技 | 32.80 | 118.61 | -0.94 | -2.79% | 24166 | 7986.78 | 6.35% | | 300154 | 瑞凌股份 | 8.81 | 27.68 | -0.26 | -2.87% | 69705 | 6200.16 | 2.21% | | 920002 | 万达轴承 | 121.25 | 89.57 | -3.60 | -2.88% | 11057 | 13463.59 | 3.47% | | 002418 | 康盛股份 | 4.69 | -58.93 | -0.14 | -2.90% | 841236.9 | 39972.29 | 7.40% | | 838810 | 春光智能 | 16.64 | -45.82 | -0.50 | -2.92% | 29932 | 4996.736 | 4.80% | | 301252 | 同星科技 | 30.45 | 42.95 | -0.92 | -2.93% | 35642 | 10987.35 | 7.53% | | 301616 | 浙江华业 | 52.97 | 44.18 | -1.62 | -2.97% | 12980 | 6950.18 | 6.49% | | 300809 | 华辰装备 | 45.95 | 240.50 | -1.43 | -3.02% | 67465 | 31535.15 | 4.48% | | 300817 | 双飞集团 | 21.64 | 72.66 | -0.68 | -3.05% | 34970 | 7657.38 | 2.79% | | 603270 | 金帝股份 | 26.30 | 48.70 | -0.83 | -3.06% | 41328 | 11011.21 | 5.84% | | 688333 | 铂力特 | 77.90 | 191.89 | -2.50 | -3.11% | 63439.41 | 51001.82 | 2.31% | | 601177 | 杭齿前进 | 18.90 | 30.41 | -0.61 | -3.13% | 150191 | 28562.25 | 3.75% | | 600067 | 冠城新材 | 3.08 | -6.90 | -0.10 | -3.14% | 215357 | 6697.91 | 1.55% | | 300990 | 同飞股份 | 80.87 | 53.56 | -2.63 | -3.15% | 35641 | 29217.81 | 4.59% | | 300083 | 创世纪 | 10.45 | 55.72 | -0.34 | -3.15% | 666037 | 70565.29 | 4.46% | | 300420 | 五洋自控 | 4.30 | -86.55 | -0.14 | -3.15% | 902054 | 39524.65 | 8.08% | | 000678 | 襄阳轴承 | 14.58 | -174.09 | -0.48 | -3.19% | 167269 | 24487.06 | 3.64% | | 002158 | 汉钟精机 | 27.81 | 22.22 | -0.93 | -3.24% | 371116 | 105507.6 | 6.96% | | 301368 | 丰立智能 | 74.84 | 927.87 | -2.54 | -3.28% | 63478 | 47730.53 | 9.90% | | 688218 | 江苏北人 | 26.17 | 813.57 | -0.94 | -3.47% | 40380.47 | 10651.3 | 3.41% | | 873833 | 美心翼申 | 22.61 | 61.55 | -0.84 | -3.58% | 14432 | 3288.085 | 2.31% | | 002689 | 远大智能 | 4.29 | 94.85 | -0.16 | -3.60% | 331992 | 14379.32 | 3.18% | | 300145 | 南方泵业 | 4.77 | 41.09 | -0.18 | -3.64% | 628137 | 30406.64 | 3.30% | | 301603 | 乔锋智能 | 80.15 | 35.87 | -3.04 | -3.65% | 34134 | 27598.65 | 9.05% | | 301448 | 开创电气 | 58.68 | 308.54 | -2.24 | -3.68% | 18165 | 10825.96 | 3.80% | | 688433 | 华曙高科 | 57.31 | 611.52 | -2.19 | -3.68% | 32302.71 | 18880.58 | 1.60% | | 002520 | 日发精机 | 6.93 | -5.95 | -0.27 | -3.75% | 423574 | 29740.9 | 5.90% | | 002122 | 汇洲智能 | 4.19 | -20.48 | -0.17 | -3.90% | 960895.1 | 40825.44 | 4.83% | | 002009 | 天奇股份 | 17.51 | -58.33 | -0.72 | -3.95% | 205870 | 36682.28 | 5.81% | | 605389 | 长龄液压 | 54.60 | 83.06 | -2.42 | -4.24% | 38151 | 21110.02 | 2.80% | | 300004 | 南风股份 | 13.50 | 84.33 | -0.60 | -4.26% | 525410 | 73182.14 | 10.95% | | 603915 | 国茂股份 | 17.22 | 44.51 | -0.77 | -4.28% | 171481 | 29953.62 | 2.61% | | 300421 | 力星股份 | 15.56 | 79.79 | -0.70 | -4.31% | 149384 | 23589.19 | 6.49% | | 831278 | 泰德股份 | 12.89 | 103.05 | -0.58 | -4.31% | 54161 | 7094.252 | 4.86% | | 300503 | 昊志机电 | 31.40 | 105.92 | -1.48 | -4.50% | 176720 | 56256.81 | 7.33% | | 002553 | 南方精工 | 30.85 | 42.17 | -1.46 | -4.52% | 224936 | 70351.18 | 8.97% | | 300931 | 通用电梯 | 10.06 | -36.10 | -0.48 | -4.55% | 56513 | 5822.46 | 3.06% | | 688165 | 埃夫特-U | 26.29 | -60.69 | -1.26 | -4.57% | 203684.4 | 54314.52 | 3.90% | | 301261 | 恒工精密 | 89.83 | 116.41 | -4.36 | -4.63% | 37181 | 33582 | 9.92% | | 838670 | 恒进感应 | 20.92 | 121.30 | -1.02 | -4.65% | 33558 | 7118.833 | 5.08% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 100195 | 7635.129 | 3.85% | | 002248 | 华东数控 | 10.58 | 197.88 | -0.56 | -5.03% | 223962 | 24077.13 | 7.28% | | 832662 | 方盛股份 | 35.13 | 126.44 | -1.86 | -5.03% | 28737 | 10283.59 | 11.69% | | 300907 | 康平科技 | 38.46 | 43.92 | -2.04 | -5.04% | 46131 | 18037.78 | 4.81% | | 000880 | 潍柴重机 | 32.59 | 64.47 | -1.78 | -5.18% | 230800 | 76131.98 | 10.17% | | 830896 | 旺成科技 | 22.35 | 45.16 | -1.23 | -5.22% | 33964 | 7681.313 | 7.65% | | 300780 | 德恩精工 | 17.35 | -20.15 | -0.96 | -5.24% | 66727 | 11806.77 | 6.21% | | 000837 | 秦川机床 | 14.40 | 267.78 | -0.81 | -5.33% | 538944 | 78718.07 | 5.35% | | 002896 | 中大力德 | 97.28 | 253.62 | -5.52 | -5.37% | 156222 | 154207.9 | 7.95% | | 836270 | 天铭科技 | 20.68 | 38.80 | -1.18 | -5.40% | 24411 | 5095.987 | 3.01% | | 301446 | 福事特 | 32.12 | 40.47 | -1.86 | -5.47% | 110266 | 38978.44 | 34.71% | | 688577 | 浙海德曼 | 106.47 | 516.53 | -6.32 | -5.60% | 26277.21 | 28885.72 | 2.36% | | 871478 | 巨能股份 | 30.65 | 284.82 | -1.96 | -6.01% | 26393 | 8253.952 | 11.48% | | 300091 | 金通灵 | 3.03 | -3.13 | -0.20 | -6.19% | 742812.9 | 22897.01 | 5.03% | | 300185 | 通裕重工 | 3.14 | 198.84 | -0.22 | -6.55% | 4406149 | 139798.8 | 11.89% | | 688017 | 绿的谐波 | 169.69 | 426.35 | -12.50 | -6.86% | 89875.2 | 155009.2 | 4.90% | | 873223 | 荣亿精密 | 19.35 | -129.68 | -1.46 | -7.02% | 74506 | 14910.43 | 9.13% | | 603269 | 海鸥股份 | 12.50 | 37.48 | -0.96 | -7.13% | 472399 | 61606.88 | 15.30% | | 600592 | 龙溪股份 | 28.59 | 90.87 | -2.29 | -7.42% | 302470 | 87901.08 | 7.57% | | 300718 | 长盛轴承 | 93.35 | 116.34 | -7.83 | -7.74% | 183669 | 174561.2 | 9.48% | | 002472 | 双环传动 | 46.75 | 35.20 | -4.14 | -8.14% | 450182 | 213875.2 | 5.96% | | 002050 | 三花智控 | 41.29 | 47.04 | -4.26 | -9.35% | 2992021 | 1265345 | 8.12% | | 603667 | 五洲新春 | 46.62 | 186.37 | -5.18 | -10.00% | 438022 | 208385.7 | 11.96% |
|