中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联合精密(001268)通用设备制造业上涨家数:55下跌家数:171平均涨幅:-1.29%平均换手:4.52%总成交额:773.88亿元
更新时间:2025-09-19 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风46.2533.04+7.71+20.01%5343323300.339.42%
600619海立股份25.23431.61+2.29+9.98%1269651311676.516.09%
300904威力传动72.09-57.40+5.02+7.48%3382524082.3815.39%
002534西子洁能15.6851.88+0.92+6.23%29169844899.423.64%
688660电气风电20.38-40.14+1.09+5.65%459227.892929.613.44%
600421*ST华嵘8.15-325.83+0.39+5.03%6284512.150.32%
688360德马科技23.7769.88+1.13+4.99%126218.529741.455.00%
300260新莱应材41.1886.59+1.92+4.89%45510518902715.82%
603298杭叉集团29.1017.84+1.30+4.68%11239732123.60.86%
300850新强联40.0428.18+1.74+4.54%277282111102.79.74%
603699纽威股份39.5223.50+1.52+4.00%5544521751.330.73%
603391力聚热能51.2617.56+1.96+3.98%2109110803.369.27%
688648中邮科技69.8816.38+2.48+3.68%32210.6922447.94.87%
002347泰尔股份8.46833.91+0.30+3.68%715536.959737.1614.50%
873169七丰精工31.6578.48+0.99+3.23%251687947.7674.95%
603194中力股份42.7219.74+1.29+3.11%6599028410.7912.82%
002272川润股份19.05-111.74+0.55+2.97%1598937315490.341.37%
601615明阳智能13.83106.35+0.37+2.75%54735975705.762.41%
001268联合精密33.5140.54+0.77+2.35%3094210176.234.92%
002202金风科技13.8029.73+0.30+2.22%9653321322522.88%
603187海容冷链14.8215.29+0.32+2.21%425366227.711.10%
603279景津装备16.0912.93+0.34+2.16%537438632.520.93%
002630ST华西3.00-9.47+0.06+2.04%61322818222.435.95%
002685华东重机8.6771.59+0.17+2.00%59206651473.475.88%
002438江苏神通13.8523.30+0.25+1.84%18747725931.784.00%
301353普莱得28.0140.04+0.49+1.78%199015549.446.24%
603356华菱精工13.21-10.71+0.22+1.69%493086443.083.70%
600841动力新科7.03-6.06+0.11+1.59%23087516266.222.21%
301272英华特47.0951.98+0.62+1.33%136286459.884.35%
003033征和工业52.7126.88+0.69+1.33%2467013055.783.06%
688678福立旺32.43-932.67+0.40+1.25%140332.345674.425.41%
301056森赫股份11.2741.12+0.13+1.17%247842777.491.41%
873679前进科技25.68115.14+0.29+1.14%116242963.9644.44%
002808*ST恒久4.75-23.13+0.05+1.06%356401708.912.16%
688090瑞松科技39.08676.41+0.38+0.98%45272.417865.533.70%
688211中科微至33.51-29.06+0.31+0.93%3396.971131.620.26%
002483润邦股份6.8712.84+0.06+0.88%1389909522.131.57%
001225和泰机电44.4361.97+0.38+0.86%177127784.258.42%
002046国机精工33.7865.44+0.28+0.84%399792138665.57.56%
605100华丰股份24.57105.48+0.15+0.61%287587047.531.69%
603315福鞍股份13.4352.74+0.07+0.52%300584033.840.96%
603218日月股份12.9827.53+0.06+0.46%10584613791.421.03%
001288运机集团26.2336.30+0.10+0.38%166114341.911.10%
603277银都股份18.2920.75+0.06+0.33%149732730.880.25%
600835上海机电27.6331.32+0.09+0.33%12732535199.131.58%
600875东方电气18.9620.47+0.06+0.32%13709025991.230.68%
688605先锋精科65.1363.40+0.20+0.31%34639.7322717.648.56%
688409富创精密63.95210.28+0.19+0.30%58101.8737871.293.28%
300257开山股份14.3742.84+0.04+0.28%616198958.770.65%
301317鑫磊股份33.9913.26+0.06+0.18%111173776.252.48%
001400江顺科技81.3840.41+0.14+0.17%2805623448.8618.70%
872808曙光数创94.16715.10+0.14+0.15%2271821642.811.17%
603966法兰泰克10.8421.34+0.01+0.09%513655578.91.29%
301029怡合达33.0345.21+0.01+0.03%18792161964.894.07%
301232飞沃科技39.21-38.30+0.01+0.03%165016457.993.69%
300126锐奇股份10.07-106.920.000.00%52531256876.5124.94%
301151冠龙节能21.6244.720.000.00%169513686.083.04%
603090宏盛股份42.4365.87-0.01-0.02%3076513124.883.08%
688557兰剑智能39.4334.76-0.02-0.05%31456.4112399.563.06%
002884凌霄泵业17.1913.39-0.03-0.17%266944598.280.98%
002633申科股份15.66667.43-0.03-0.19%148912325.21.00%
000595*ST宝实4.86-80.30-0.01-0.21%490202386.730.43%
605259绿田机械26.5518.99-0.06-0.23%110272935.990.64%
688255凯尔达38.19415.58-0.09-0.24%35343.5313406.793.22%
002774快意电梯10.0931.84-0.03-0.30%287532907.071.02%
001380华纬科技26.8026.68-0.09-0.33%274747357.8313.12%
002871伟隆股份16.8730.66-0.06-0.35%7335812595.834.79%
870508丰安股份25.0244.40-0.09-0.36%162964117.2223.98%
601727上海电气8.11155.89-0.03-0.37%1358896111123.71.08%
301311昆船智能19.59503.86-0.08-0.41%184013630.612.11%
002480新筑股份6.87-17.95-0.03-0.43%558843869.180.73%
301309万得凯29.8921.68-0.14-0.47%53281594.232.13%
002011盾安环境13.7313.22-0.07-0.51%49345867756.35.37%
301548崇德科技50.4036.95-0.26-0.51%77563928.812.96%
301107瑜欣电子29.2038.05-0.16-0.54%144914228.362.43%
300992泰福泵业25.86347.86-0.15-0.58%176404548.672.28%
301020密封科技23.1839.05-0.15-0.64%1081825200.74%
300611美力科技25.7838.77-0.17-0.66%7131518366.974.81%
002598山东章鼓12.0883.28-0.08-0.66%776049424.072.75%
688305科德数控63.9165.08-0.43-0.67%18668.4112012.551.41%
000777中核科技19.1531.84-0.13-0.67%455908757.4491.19%
002816*ST和科18.62-56.80-0.13-0.69%160332976.491.60%
603173福斯达49.1919.30-0.35-0.71%139226924.142.81%
000811冰轮环境13.5823.95-0.10-0.73%11946616326.581.23%
833943优机股份26.4730.85-0.20-0.75%85362275.7351.65%
601882海天精工21.0823.59-0.16-0.75%344477262.780.66%
601002晋亿实业5.2418.22-0.04-0.76%795774161.510.83%
002943宇晶股份37.00-18.55-0.29-0.78%3630613583.442.74%
600894广日股份10.1310.78-0.08-0.78%360583661.650.43%
002523天桥起重3.7875.33-0.03-0.79%2287638622.081.62%
300984金沃股份73.53235.57-0.61-0.82%5145837632.216.64%
600444国机通用17.5051.32-0.15-0.85%290905098.771.99%
002367康力电梯6.7514.91-0.06-0.88%808065474.921.02%
001379腾达科技20.6254.26-0.19-0.91%110982293.381.65%
002255海陆重工8.1215.30-0.09-1.10%13900011331.992.18%
300512中亚股份8.03127.48-0.09-1.11%302402434.840.92%
605286同力日升44.6131.30-0.50-1.11%185478316.811.10%
002559亚威股份11.0776.51-0.13-1.16%22231724687.594.44%
300772运达股份18.5031.58-0.22-1.18%22217441450.953.18%
301273瑞晨环保27.38-54.63-0.33-1.19%67061849.131.94%
301559中集环科17.3441.39-0.21-1.20%297185147.893.30%
603320迪贝电气19.7941.28-0.24-1.20%205354073.811.38%
002686亿利达6.53127.97-0.08-1.21%643194209.261.23%
000410沈阳机床7.16174.82-0.09-1.24%15211810915.220.90%
002282博深股份7.1020.87-0.09-1.25%464743315.850.92%
301125腾亚精工21.99150.01-0.28-1.26%5575712206.254.75%
688448磁谷科技46.2269.47-0.59-1.26%42221.9720398.648.80%
300971博亚精工23.3645.31-0.30-1.27%411369682.244.47%
600243*ST海华5.45-30.55-0.07-1.27%629253458.011.43%
001306夏厦精密103.74137.95-1.35-1.28%1527316006.079.85%
300441鲍斯股份8.397.07-0.11-1.29%652145503.411.04%
300411金盾股份12.84383.86-0.17-1.31%630088126.112.04%
605060联德股份26.2931.81-0.35-1.31%95962537.280.40%
300473德尔股份31.9074.09-0.43-1.33%5377917256.33.57%
002152广电运通14.0539.31-0.19-1.33%32438145848.891.31%
603082北自科技39.9437.03-0.55-1.36%112054499.542.76%
000404长虹华意7.2610.51-0.10-1.36%1002237287.541.45%
301070开勒股份51.83-1884.52-0.72-1.37%2370712434.813.99%
603611诺力股份24.6513.59-0.35-1.40%5104812629.81.98%
000530冰山冷热6.3147.78-0.09-1.41%1279068116.222.13%
833455汇隆活塞11.0078.22-0.16-1.43%189962087.4262.05%
301399英特科技20.2078.50-0.30-1.46%189113840.853.46%
300669沪宁股份33.89305.45-0.51-1.48%69142354.440.38%
300263隆华科技8.4563.75-0.13-1.52%24399320929.282.50%
000570苏常柴A5.7797.38-0.09-1.54%622403608.41.12%
300943春晖智控16.6462.31-0.26-1.54%279824688.752.08%
002903宇环数控24.12365.06-0.38-1.55%6100415002.155.77%
300193佳士科技9.4319.64-0.15-1.57%8823483702.10%
603321梅轮电梯7.8750.49-0.13-1.63%369842920.671.22%
300157新锦动力4.76-53.07-0.08-1.65%1764078439.4092.49%
000903ST云动2.94-4.51-0.05-1.67%3014748912.621.57%
300161华中数控30.03-197.02-0.52-1.70%4264812864.572.19%
873570坤博精工42.06-187785.80-0.74-1.73%114064811.5984.63%
300470中密控股37.4419.15-0.66-1.73%3604413584.721.83%
603325博隆技术85.9015.59-1.60-1.83%83887240.42.45%
003025思进智能13.8229.48-0.26-1.85%331324588.241.46%
603011合锻智能16.82-92.18-0.32-1.87%28899849323.725.85%
300540蜀道装备19.4454.19-0.37-1.87%6126912108.222.96%
835579机科股份27.70-2959.38-0.53-1.88%124243463.3522.79%
002639雪人集团10.40199.90-0.20-1.89%19943720861.843.07%
301279金道科技23.5057.70-0.46-1.92%124642956.853.36%
603131上海沪工21.41-311.09-0.42-1.92%10217622041.443.21%
600218全柴动力9.6447.97-0.19-1.93%11816311499.672.71%
831855浙江大农22.1536.29-0.44-1.95%76531713.5061.14%
688092爱科科技24.8240.22-0.50-1.97%6470.421622.3650.78%
603400华之杰62.0538.29-1.25-1.97%1617510055.028.25%
688455科捷智能14.82-50.09-0.30-1.98%19894.092983.7821.55%
688251井松智能25.42143.64-0.52-2.00%12858.093325.032.14%
300607拓斯达37.67-71.21-0.79-2.05%330531126632.39.95%
688697纽威数控15.3022.54-0.33-2.11%38151.115920.4540.83%
603617君禾股份8.6947.18-0.19-2.14%795616960.162.07%
688558国盛智科31.8328.41-0.71-2.18%19795.226337.8361.50%
601956东贝集团7.0045.49-0.16-2.23%14641910340.152.36%
301028东亚机械13.2022.79-0.31-2.29%357204759.591.44%
301032新柴股份13.5139.84-0.32-2.31%351714797.742.20%
301079邵阳液压26.87944.86-0.64-2.33%283487683.2094.08%
300853申昊科技24.12-14.77-0.58-2.35%3910195053.55%
603201常润股份19.3213.80-0.48-2.42%475319269.5912.53%
831689克莱特38.6853.30-0.97-2.45%96463768.3142.54%
301596瑞迪智驱91.5569.65-2.31-2.46%1372412698.554.38%
002877智能自控8.86369.63-0.24-2.64%525514688.892.18%
002795永和智控4.78-7.65-0.13-2.65%1165125611.812.68%
300024机器人19.89-137.03-0.55-2.69%516693104102.63.36%
000816智慧农业3.22-85.24-0.09-2.72%34614011191.262.41%
603757大元泵业53.2545.97-1.52-2.78%264319148041.914.17%
301255通力科技32.80118.61-0.94-2.79%241667986.786.35%
300154瑞凌股份8.8127.68-0.26-2.87%697056200.162.21%
920002万达轴承121.2589.57-3.60-2.88%1105713463.593.47%
002418康盛股份4.69-58.93-0.14-2.90%841236.939972.297.40%
838810春光智能16.64-45.82-0.50-2.92%299324996.7364.80%
301252同星科技30.4542.95-0.92-2.93%3564210987.357.53%
301616浙江华业52.9744.18-1.62-2.97%129806950.186.49%
300809华辰装备45.95240.50-1.43-3.02%6746531535.154.48%
300817双飞集团21.6472.66-0.68-3.05%349707657.382.79%
603270金帝股份26.3048.70-0.83-3.06%4132811011.215.84%
688333铂力特77.90191.89-2.50-3.11%63439.4151001.822.31%
601177杭齿前进18.9030.41-0.61-3.13%15019128562.253.75%
600067冠城新材3.08-6.90-0.10-3.14%2153576697.911.55%
300990同飞股份80.8753.56-2.63-3.15%3564129217.814.59%
300083创世纪10.4555.72-0.34-3.15%66603770565.294.46%
300420五洋自控4.30-86.55-0.14-3.15%90205439524.658.08%
000678襄阳轴承14.58-174.09-0.48-3.19%16726924487.063.64%
002158汉钟精机27.8122.22-0.93-3.24%371116105507.66.96%
301368丰立智能74.84927.87-2.54-3.28%6347847730.539.90%
688218江苏北人26.17813.57-0.94-3.47%40380.4710651.33.41%
873833美心翼申22.6161.55-0.84-3.58%144323288.0852.31%
002689远大智能4.2994.85-0.16-3.60%33199214379.323.18%
300145南方泵业4.7741.09-0.18-3.64%62813730406.643.30%
301603乔锋智能80.1535.87-3.04-3.65%3413427598.659.05%
301448开创电气58.68308.54-2.24-3.68%1816510825.963.80%
688433华曙高科57.31611.52-2.19-3.68%32302.7118880.581.60%
002520日发精机6.93-5.95-0.27-3.75%42357429740.95.90%
002122汇洲智能4.19-20.48-0.17-3.90%960895.140825.444.83%
002009天奇股份17.51-58.33-0.72-3.95%20587036682.285.81%
605389长龄液压54.6083.06-2.42-4.24%3815121110.022.80%
300004南风股份13.5084.33-0.60-4.26%52541073182.1410.95%
603915国茂股份17.2244.51-0.77-4.28%17148129953.622.61%
300421力星股份15.5679.79-0.70-4.31%14938423589.196.49%
831278泰德股份12.89103.05-0.58-4.31%541617094.2524.86%
300503昊志机电31.40105.92-1.48-4.50%17672056256.817.33%
002553南方精工30.8542.17-1.46-4.52%22493670351.188.97%
300931通用电梯10.06-36.10-0.48-4.55%565135822.463.06%
688165埃夫特-U26.29-60.69-1.26-4.57%203684.454314.523.90%
301261恒工精密89.83116.41-4.36-4.63%37181335829.92%
838670恒进感应20.92121.30-1.02-4.65%335587118.8335.08%
002529*ST海源7.51-11.13-0.39-4.94%1001957635.1293.85%
002248华东数控10.58197.88-0.56-5.03%22396224077.137.28%
832662方盛股份35.13126.44-1.86-5.03%2873710283.5911.69%
300907康平科技38.4643.92-2.04-5.04%4613118037.784.81%
000880潍柴重机32.5964.47-1.78-5.18%23080076131.9810.17%
830896旺成科技22.3545.16-1.23-5.22%339647681.3137.65%
300780德恩精工17.35-20.15-0.96-5.24%6672711806.776.21%
000837秦川机床14.40267.78-0.81-5.33%53894478718.075.35%
002896中大力德97.28253.62-5.52-5.37%156222154207.97.95%
836270天铭科技20.6838.80-1.18-5.40%244115095.9873.01%
301446福事特32.1240.47-1.86-5.47%11026638978.4434.71%
688577浙海德曼106.47516.53-6.32-5.60%26277.2128885.722.36%
871478巨能股份30.65284.82-1.96-6.01%263938253.95211.48%
300091金通灵3.03-3.13-0.20-6.19%742812.922897.015.03%
300185通裕重工3.14198.84-0.22-6.55%4406149139798.811.89%
688017绿的谐波169.69426.35-12.50-6.86%89875.2155009.24.90%
873223荣亿精密19.35-129.68-1.46-7.02%7450614910.439.13%
603269海鸥股份12.5037.48-0.96-7.13%47239961606.8815.30%
600592龙溪股份28.5990.87-2.29-7.42%30247087901.087.57%
300718长盛轴承93.35116.34-7.83-7.74%183669174561.29.48%
002472双环传动46.7535.20-4.14-8.14%450182213875.25.96%
002050三花智控41.2947.04-4.26-9.35%299202112653458.12%
603667五洲新春46.62186.37-5.18-10.00%438022208385.711.96%

转至联合精密(001268)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。