中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德明利(001309)广东省上涨家数:450下跌家数:373平均涨幅:+0.42%平均换手:2.70%总成交额:1770.34亿元
更新时间：2025-08-06 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33787195758.8518.40%
300731科创新源47.12226.66+7.85+19.99%273103123478.122.72%
002543万和电气12.9714.37+1.18+10.01%10940913635.61.65%
002885京泉华16.1092.09+1.46+9.97%20814932932.328.95%
002313日海智能12.36-29.94+1.12+9.96%53488665486.114.29%
301128强瑞技术63.5462.42+5.28+9.06%7875249080.237.61%
300689澄天伟业61.71410.47+4.99+8.80%11122267883.5210.99%
002611东方精工15.4325.67+1.21+8.51%1679015254262.116.75%
832469富恒新材16.19100.23+1.16+7.72%17959028671.1718.34%
300995奇德新材46.58422.37+3.25+7.50%2797812559.714.67%
300322硕贝德22.14-244.76+1.50+7.27%823450176169.518.66%
002161远望谷8.24-73.47+0.54+7.01%116393196853.216.31%
300591万里马13.31-29.54+0.79+6.31%891343.1116812.725.42%
301086鸿富瀚53.0547.45+3.08+6.16%3693719685.447.80%
300167ST迪威迅6.72-3762.23+0.39+6.16%1432889488.994.05%
301489思泉新材135.60181.57+7.42+5.79%5980381154.212.56%
688499利元亨54.30-10.86+2.96+5.77%11013758769.46.53%
002881美格智能52.0777.72+2.77+5.62%239763122802.413.14%
600685中船防务30.0277.67+1.53+5.37%30862491868.993.76%
301051信濠光电24.43-11.53+1.23+5.30%5527713283.383.43%
300607拓斯达35.80-62.93+1.80+5.29%432151152979.312.80%
688322奥比中光-UW78.41-3205.52+3.76+5.04%92363.0771191.213.16%
603725天安新材10.3530.37+0.49+4.97%17464517846.216.09%
002822ST中装3.81-1.57+0.18+4.96%1110304197.971.88%
002775文科股份6.14-43.49+0.29+4.96%129975777982.6429.32%
300556丝路视觉22.79-8.51+1.07+4.93%13594930826.512.70%
301123奕东电子32.10-115.53+1.50+4.90%17096154604.197.32%
300586美联新材13.94530.17+0.64+4.81%52911574151.149.90%
002837英维克42.9494.81+1.94+4.73%938207.1409440.111.14%
688128中国电研27.7421.44+1.25+4.72%44021.5112153.891.09%
301200大族数控87.42104.97+3.92+4.69%7766065530.8712.47%
688388嘉元科技22.77-58.26+0.99+4.55%141703.831635.83.32%
002402和而泰27.8258.86+1.16+4.35%937728262276.111.64%
300942易瑞生物13.11251.96+0.52+4.13%12473816287.93.11%
300589江龙船艇15.31-1103.15+0.59+4.01%30562546416.5713.20%
002017东信和平28.2084.79+1.04+3.83%1067473299592.518.40%
603978深圳新星17.72-15.05+0.64+3.75%549449653.882.60%
002045国光电器16.0835.30+0.58+3.74%56340091499.4110.03%
002600领益智造9.6736.48+0.34+3.64%1814391172638.52.63%
300720海川智能23.4592.15+0.82+3.62%424779927.962.45%
301018申菱环境47.94106.95+1.67+3.61%9846848162.224.95%
002912中新赛克29.0284.71+1.01+3.61%9174926139.185.66%
688383新益昌66.00290.35+2.28+3.58%18323.6812016.11.79%
688210统联精密40.04102.32+1.35+3.49%74854.5129636.184.67%
300410正业科技8.53-15.45+0.28+3.39%34865629311.099.50%
688327云从科技-UW16.61-26.18+0.54+3.36%391661.863872.794.70%
603898好莱客10.8348.12+0.35+3.34%282522993.140.91%
300619金银河27.05-35.61+0.87+3.32%6124216337.134.09%
688686奥普特106.0094.70+3.37+3.28%8905.549331.2760.73%
688007光峰科技15.89-192.31+0.50+3.25%95536.8815177.532.08%
301503智迪科技43.1528.05+1.35+3.23%2672511575.0913.36%
301131聚赛龙51.2061.44+1.60+3.23%5124126094.3316.64%
002031巨轮智能8.34-81.50+0.26+3.22%1398402115958.47.05%
002076*ST星光1.99-67.39+0.06+3.11%45108788584.38%
300909汇创达30.3456.32+0.91+3.09%5238515888.34.23%
002289*ST宇顺23.13-874.59+0.68+3.03%348357970.981.24%
300991创益通33.88204.47+0.99+3.01%6732122766.477.31%
300756金马游乐28.41-1473.51+0.82+2.97%302328530.4092.30%
002741光华科技20.04-50.78+0.56+2.87%23300546613.275.47%
301135瑞德智能30.4574.05+0.85+2.87%4347613100.547.82%
688090瑞松科技36.63364.61+1.02+2.86%35694.7612930.72.92%
002909集泰股份6.47106.06+0.18+2.86%25449316571.736.68%
301323新莱福46.8235.23+1.29+2.83%2367511035.673.53%
300476胜宏科技194.7890.08+5.31+2.80%2386524691862.79%
002345潮宏基15.9156.16+0.43+2.78%14278322409.441.65%
002993奥海科技41.1124.30+1.10+2.75%3346713587.181.40%
301392汇成真空164.99248.88+4.39+2.73%1669927267.474.09%
002811郑中设计11.8846.36+0.31+2.68%41186248176.114.55%
002715登云股份18.504376.02+0.48+2.66%411387553.642.98%
301603乔锋智能60.5732.03+1.55+2.63%2701416307.337.16%
688112鼎阳科技40.6952.91+1.04+2.62%14271.245756.8340.90%
002256兆新股份2.36-32.88+0.06+2.61%3530148224.51.81%
300903科翔股份12.21-16.44+0.31+2.61%34583242065.0210.52%
300403汉宇集团15.7740.83+0.40+2.60%32205850521.977.54%
688512慧智微-U11.92-15.73+0.30+2.58%76419.398960.9842.35%
600143金发科技13.1535.83+0.33+2.57%968648.9126832.33.73%
301011华立科技27.9053.78+0.69+2.54%319968813.5912.30%
688083中望软件68.30278.39+1.66+2.49%15412.6510369.920.91%
003021兆威机电118.49126.81+2.81+2.43%6107771816.12.96%
300328宜安科技11.87-1364.19+0.28+2.42%38531945830.185.61%
300083创世纪8.9453.82+0.21+2.41%77173269098.515.17%
301630同宇新材180.0550.80+4.18+2.38%2075137779.7520.75%
300538同益股份17.25-32.78+0.40+2.37%7558312997.586.57%
301500飞南资源16.4044.29+0.38+2.37%476007763.373.39%
000034神州数码40.7339.41+0.94+2.36%302535122067.55.09%
001339智微智能54.1980.16+1.25+2.36%6773936073.719.05%
002334英威腾8.7625.99+0.20+2.34%33321129146.644.62%
002620ST瑞和3.95-7.92+0.09+2.33%817343224.412.59%
832876慧为智能33.262300.15+0.75+2.31%165775462.034.29%
301326捷邦科技88.10-250.19+1.97+2.29%2872025098.410.61%
002975博杰股份43.27-759.76+0.96+2.27%6082826499.285.75%
002139拓邦股份14.9826.96+0.33+2.25%44564266523.114.16%
002676顺威股份8.3098.70+0.18+2.22%83976872459.311.66%
300533冰川网络37.8222.91+0.82+2.22%21141980930.5212.81%
688209英集芯19.1058.60+0.41+2.19%52243.69965.5011.75%
002492恒基达鑫7.0546.52+0.15+2.17%914386336.572.30%
688793倍轻松34.56-413.14+0.73+2.16%17445.166015.5312.03%
002869金溢科技26.5665.71+0.55+2.11%4725112500.682.97%
002842翔鹭钨业9.21-49.84+0.19+2.11%12932611927.234.82%
301387光大同创41.32164.44+0.85+2.10%2670111040.26.25%
002579中京电子12.64-240.88+0.26+2.10%42743653868.537.35%
002212天融信8.3294.41+0.17+2.09%19466015942.921.67%
603118共进股份11.33-140.00+0.23+2.07%25313028686.953.22%
002733雄韬股份16.8464.70+0.34+2.06%13337522509.813.62%
300424航新科技17.85-43.46+0.36+2.06%9533716899.523.89%
300484蓝海华腾21.9794.47+0.44+2.04%4853610594.882.92%
300409道氏技术18.0175.61+0.36+2.04%34754762338.85.06%
301325曼恩斯特62.02-423.89+1.23+2.02%2720116830.824.70%
002709天赐材料19.4471.68+0.38+1.99%22251143056.891.61%
300938信测标准25.5934.03+0.50+1.99%6532316577.384.27%
300634彩讯股份29.4460.41+0.57+1.97%17316650649.273.98%
832491奥迪威29.0345.38+0.56+1.97%338289802.8412.93%
688268华特气体54.2335.44+1.04+1.96%31138.0816903.362.59%
688668鼎通科技94.6074.64+1.81+1.95%50066.9247572.133.60%
688345博力威28.94-46.23+0.55+1.94%8020.0792311.0520.80%
688573信宇人33.23-53.58+0.63+1.93%61600.3220485.1411.85%
688171纬德信息37.45465.79+0.71+1.93%8076.33014.7290.96%
002511中顺洁柔7.92211.09+0.15+1.93%17306013652.321.37%
300415伊之密21.6516.25+0.41+1.93%6258813503.381.38%
300227光韵达9.59-156.54+0.18+1.91%18951718130.624.59%
002063远光软件6.4041.59+0.12+1.91%40406325678.992.36%
300499高澜股份20.90-148.52+0.39+1.90%38897482847.6414.42%
603268*ST松发47.40-469.76+0.88+1.89%65353073.70.53%
000060中金岭南4.8916.38+0.09+1.87%37387918170.611.00%
300602飞荣达27.2173.46+0.50+1.87%418086114870.410.57%
300832新产业55.8123.84+1.01+1.84%4075222857.90.60%
002446盛路通信7.78-9.39+0.14+1.83%41460131948.894.89%
688132邦彦技术22.24-34.15+0.40+1.83%35918.447994.2943.31%
301248杰创智能28.53-64.78+0.51+1.82%10321529585.0810.10%
001914招商积余12.9215.76+0.23+1.81%390624998.30.37%
300037新宙邦34.3625.52+0.61+1.81%6001220413.361.11%
300916朗特智能43.4643.59+0.73+1.71%12539353811.1413.42%
002830名雕股份16.7856.06+0.28+1.70%211543514.493.16%
301013利和兴18.59-807.36+0.31+1.70%7617414120.674.03%
688328深科达27.64-39.82+0.46+1.69%48164.3313247.985.10%
002816*ST和科18.04-45.18+0.30+1.69%150582716.731.51%
002782可立克14.5329.05+0.24+1.68%7191910464.421.48%
301413安培龙86.2094.00+1.42+1.67%3234327890.66.14%
688609九联科技11.09-27.34+0.18+1.65%118028.313006.132.36%
002465海格通信14.24628.65+0.23+1.64%849843.1120294.93.43%
688522纳睿雷达47.06151.61+0.76+1.64%29989.4614030.912.48%
002249大洋电机6.8417.33+0.11+1.63%36551424913.662.00%
300077国民技术25.15-80.62+0.40+1.62%13787934372.162.43%
001316润贝航科35.3039.73+0.56+1.61%167785860.941.51%
603861白云电器10.1424.96+0.16+1.60%11041811234.332.30%
301110青木科技55.7567.54+0.87+1.59%2853215803.275.88%
002425ST凯文3.22-5.81+0.05+1.58%1207423858.031.26%
002908德生科技11.06238.33+0.17+1.56%21099023326.325.86%
002886沃特股份20.30143.38+0.31+1.55%14547329466.756.96%
000712锦龙股份14.41-153.85+0.22+1.55%21966031378.542.45%
300115长盈精密23.1049.24+0.35+1.54%554221127524.24.09%
000026飞亚达17.2236.74+0.26+1.53%15182926161.494.16%
301138华研精机38.4545.44+0.58+1.53%3165512194.494.62%
688135利扬芯片21.98-64.16+0.33+1.52%27272.65983.151.34%
300458全志科技40.43159.49+0.59+1.48%13827255682.522.05%
300506ST名家汇4.16-18.22+0.06+1.46%439841831.950.74%
000032深桑达A25.79105.34+0.37+1.46%28432472460.612.58%
300448浩云科技7.02-107.15+0.10+1.45%14785610308.083.18%
300124汇川技术65.7336.93+0.92+1.42%216649142083.30.91%
301288*ST清研13.88-102.46+0.19+1.39%97981358.182.08%
002666德联集团5.1554.34+0.07+1.38%1731618938.243.46%
301373凌玮科技34.3027.20+0.46+1.36%180906207.724.70%
301391卡莱特46.511223.39+0.62+1.35%62142878.151.26%
002055得润电子7.52-3.90+0.10+1.35%27578920566.44.64%
002681奋达科技6.78105.29+0.09+1.35%59997340645.93.91%
001287中电港20.5357.71+0.27+1.33%10009020460.392.29%
300638广和通29.2337.42+0.38+1.32%503019147150.99.44%
002920德赛西威104.6526.37+1.34+1.30%3350334982.160.61%
600673东阳光14.9781.28+0.19+1.29%20339530349.160.68%
002724海洋王7.89-44.74+0.10+1.28%1049438251.6491.84%
002625光启技术41.88135.35+0.52+1.26%15127163133.690.70%
300177中海达11.303435.26+0.14+1.25%23018325933.363.80%
300925法本信息23.7480.20+0.29+1.24%6040514264.461.73%
002169智光电气6.55-16.98+0.08+1.24%811335284.61.07%
301348蓝箭电子21.49319.80+0.26+1.22%5735412280.943.70%
002875安奈儿17.38-27.41+0.21+1.22%6774411723.773.71%
600728佳都科技5.8766.47+0.07+1.21%29587017240.711.39%
688343云天励飞-U61.73-42.04+0.73+1.20%79388.2648290.513.01%
300047天源迪科16.14376.72+0.19+1.19%17758228481.383.23%
300960通业科技34.3299.62+0.40+1.18%7504825501.75.73%
300098高新兴5.18-36.51+0.06+1.17%31069416009.572.02%
000011深物业A8.64-4.64+0.10+1.17%747386476.011.42%
300629新劲刚23.4597.93+0.27+1.16%12573929304.555.80%
300154瑞凌股份9.5926.39+0.11+1.16%329213146.541.04%
300155安居宝5.26-50.91+0.06+1.15%556132912.11.68%
300917特发服务44.8263.18+0.51+1.15%3555915823.862.10%
003040楚天龙23.75524.96+0.27+1.15%40840397286.198.94%
300543朗科智能12.5472.56+0.14+1.13%27301434438.510.94%
000066中国长城15.25-35.44+0.17+1.13%47445172037.121.47%
603386骏亚科技14.39-38.16+0.16+1.12%649719332.241.99%
002544普天科技23.71-756.95+0.26+1.11%6071114342.210.89%
001298好上好29.23201.61+0.32+1.11%8747725423.085.68%
002683广东宏大36.9530.66+0.40+1.09%5268819355.910.81%
688332中科蓝讯99.6441.42+1.06+1.08%15400.6515147.833.48%
603328依顿电子10.4123.15+0.11+1.07%15417516130.761.54%
002052同洲电子10.4225.39+0.11+1.07%11656911969.411.69%
300252金信诺12.35216.69+0.13+1.06%33112340780.726.25%
872374云里物里32.60148.32+0.34+1.05%55811818.1511.64%
300503昊志机电24.9683.62+0.26+1.05%12611131487.215.27%
002888惠威科技19.23209.41+0.20+1.05%164713164.452.20%
301510固高科技32.31242.45+0.33+1.03%5494017752.661.97%
300521爱司凯25.53-431.94+0.26+1.03%388299854.222.60%
002979雷赛智能47.3873.79+0.48+1.02%7584035856.133.48%
000823超声电子12.8428.69+0.13+1.02%20747326808.513.86%
300050世纪鼎利5.97-46.20+0.06+1.02%18282510902.63.36%
688208道通科技36.0133.72+0.36+1.01%60104.5221561.620.90%
002197ST证通7.01-11.09+0.07+1.01%500333484.270.94%
002856美芝股份12.09-5.81+0.12+1.00%248322992.742.07%
300376ST易事特4.1451.44+0.04+0.98%1126194646.660.48%
002762*ST金比6.2644.78+0.06+0.97%301061882.741.42%
688175高凌信息22.11-47.35+0.21+0.96%10846.32385.6531.48%
000601韶能股份5.36963.99+0.05+0.94%1420287554.3511.31%
002970锐明技术46.5824.61+0.43+0.93%159377380.21.32%
600382广东明珠5.52168.44+0.05+0.91%403772219.450.52%
002833弘亚数控16.5813.84+0.15+0.91%267124413.451.08%
001322箭牌家居8.85101.92+0.08+0.91%231162036.941.40%
002735王子新材15.56-91.24+0.14+0.91%15849224653.395.65%
003028振邦智能32.5924.39+0.29+0.90%147354795.312.09%
301042安联锐视40.6342.24+0.36+0.89%67412728.691.02%
000069华侨城A2.29-1.89+0.02+0.88%27733562970.40%
300854中兰环保17.37280.23+0.15+0.87%153602651.41.89%
301191菲菱科思91.8867.76+0.79+0.87%1423613014.983.14%
600589大位科技8.22494.45+0.07+0.86%56465246245.433.82%
870976视声智能27.2536.51+0.23+0.85%42851160.6191.01%
002311海大集团58.4119.37+0.49+0.85%3582621011.150.22%
002292奥飞娱乐9.55-49.26+0.08+0.84%22936721923.022.25%
603322超讯通信38.62-179.58+0.32+0.84%232668929.781.48%
301328维峰电子46.1154.64+0.38+0.83%164807567.194.83%
301512智信精密46.1171.87+0.38+0.83%91244209.493.68%
002319乐通股份13.38-153.56+0.11+0.83%264163523.431.32%
836807奔朗新材18.38159.75+0.15+0.82%5523910012.594.74%
300606金太阳20.86-227.83+0.17+0.82%334116973.262.84%
688395正弦电气25.3656.44+0.20+0.79%9674.162456.8981.12%
002348高乐股份3.86-61.92+0.03+0.78%1431095542.641.58%
002170芭田股份10.3418.97+0.08+0.78%12694813093.461.62%
002105信隆健康7.76-121.34+0.06+0.78%1029087948.2092.82%
002035华帝股份6.4711.75+0.05+0.78%569123666.270.73%
603608天创时尚6.53-31.45+0.05+0.77%451202931.281.08%
002853皮阿诺13.12-6.48+0.10+0.77%132361729.181.03%
002850科达利115.2320.33+0.87+0.76%2430728052.411.23%
301631壹连科技85.5333.55+0.63+0.74%50814320.72.64%
002973侨银股份13.7721.59+0.10+0.73%372525074.351.67%
002416爱施德12.4128.50+0.09+0.73%9932812334.960.81%
873001纬达光电23.58114.13+0.17+0.73%71551676.1450.81%
832110雷特科技38.9631.88+0.28+0.72%1805702.33731.11%
833075柏星龙32.6368.43+0.23+0.71%66092143.8551.89%
301313凡拓数创27.01-16.11+0.19+0.71%3832910428.635.75%
002786银宝山新9.96-19.00+0.07+0.71%813158107.81.65%
688620安凯微12.91-68.42+0.09+0.70%47969.736147.4582.06%
002789*ST建艺8.78-1.62+0.06+0.69%457684099.343.49%
300921南凌科技24.93224.39+0.17+0.69%4067910072.813.55%
688612威迈斯31.1633.91+0.21+0.68%16565.85203.5040.65%
002917金奥博15.0335.95+0.10+0.67%7324510953.642.81%
688525佰维存储63.39-143.45+0.42+0.67%26101.9916490.20.82%
000776广发证券19.7613.84+0.13+0.66%28353455855.220.48%
301628强达电路91.6361.13+0.60+0.66%1284711805.056.82%
300691联合光电19.89333.60+0.13+0.66%365467262.781.66%
600323瀚蓝环境27.5913.21+0.18+0.66%156144307.030.19%
000576甘化科工12.28383.22+0.08+0.66%19491723807.244.49%
688177百奥泰31.13-26.60+0.20+0.65%44673.314150.781.08%
430556雅达股份10.9366.45+0.07+0.64%124511361.0971.05%
688589力合微23.5146.44+0.15+0.64%18041.614233.8861.24%
000006深振业A6.28-5.41+0.04+0.64%1349398438.681.00%
002723小崧股份7.91-10.68+0.05+0.64%447573517.331.41%
002008大族激光26.9031.89+0.17+0.64%14228838225.141.49%
301112信邦智能40.71188.20+0.25+0.62%208918492.741.89%
002678珠江钢琴5.04-25.58+0.03+0.60%1467377479.021.08%
002583海能达11.95-6.09+0.07+0.59%19646623408.041.53%
300131英唐智控8.58164.58+0.05+0.59%16611914213.471.59%
002967广电计量17.3928.51+0.10+0.58%290035029.710.55%
300822贝仕达克19.20121.76+0.11+0.58%204743920.220.71%
300417南华仪器14.01121.34+0.08+0.57%200782804.762.29%
300735光弘科技28.5386.99+0.16+0.56%21013359883.842.78%
300834星辉环材23.3048.24+0.13+0.56%88652058.140.46%
300232洲明科技7.3359.23+0.04+0.55%651454752.940.73%
688559海目星31.47-19.83+0.17+0.54%35472.3311141.241.43%
300136信维通信24.2839.99+0.13+0.54%9727823596.421.18%
301578辰奕智能37.5774.13+0.20+0.54%94543546.894.08%
001229魅视科技33.9047.41+0.18+0.53%63872157.982.17%
002351漫步者13.3426.83+0.07+0.53%520686918.481.00%
000070特发信息7.72-16.10+0.04+0.52%1172219053.031.32%
300857协创数据79.2339.25+0.41+0.52%2608320589.320.76%
002456欧菲光11.61-2365.44+0.06+0.52%49698657425.371.50%
836957汉维科技15.62120.53+0.08+0.51%3419532.44640.80%
300112万讯自控9.77-41.11+0.05+0.51%371933631.181.57%
300739明阳电路15.85373.09+0.08+0.51%9908015733.742.91%
300635中达安13.96-37.24+0.07+0.50%243473376.82.03%
301595太力科技39.9049.67+0.20+0.50%169196728.727.32%
300241瑞丰光电5.9979.79+0.03+0.50%958295719.841.67%
300053航宇微14.00-32.50+0.07+0.50%17891624903.212.75%
300389艾比森12.1754.55+0.06+0.50%209562543.080.90%
603813*ST原尚16.31-29.00+0.08+0.49%1598259.820.18%
300317珈伟新能4.19-13.78+0.02+0.48%939013916.621.13%
688595芯海科技38.16-33.66+0.18+0.47%14055.75334.4580.99%
300130新国都29.6899.13+0.14+0.47%10139630080.62.33%
300532今天国际12.7923.35+0.06+0.47%447225697.231.04%
001314亿道信息47.49163.73+0.22+0.47%197389344.663.81%
002518科士达23.8136.36+0.11+0.46%7547218075.511.34%
002953日丰股份10.9628.79+0.05+0.46%398264358.121.47%
002587奥拓电子6.61-168.66+0.03+0.46%630774155.691.22%
300310宜通世纪6.62-130.50+0.03+0.46%23880415760.593.45%
000676智度股份8.8555.46+0.04+0.45%1097629678.6490.87%
300749顶固集创8.96-11.43+0.04+0.45%214161920.451.36%
300460惠伦晶体11.25-16.23+0.05+0.45%496545560.781.77%
002656*ST摩登2.29-349.89+0.01+0.44%25367578.160.37%
300043星辉娱乐4.66-14.19+0.02+0.43%45307921273.823.64%
003035南网能源4.68-312.94+0.02+0.43%610242846.860.16%
002654万润科技11.73201.26+0.05+0.43%680527951.1690.86%
002846英联股份16.43-230.25+0.07+0.43%29134248637.0311.34%
301177迪阿股份28.18254.50+0.12+0.43%54431530.330.14%
603983丸美生物40.1844.02+0.17+0.42%103034112.510.26%
301396宏景科技54.41-186.48+0.23+0.42%169859222.542.23%
002660茂硕电源9.5560.68+0.04+0.42%276972641.260.81%
300531优博讯19.30-47.44+0.08+0.42%424068148.671.37%
688173希荻微14.72-22.46+0.06+0.41%43001.496316.9461.06%
300876蒙泰高新29.46-43.07+0.12+0.41%86732559.361.27%
300176鸿特科技7.42108.22+0.03+0.41%520073856.311.34%
002957科瑞技术17.3348.50+0.07+0.41%330945731.730.81%
301041金百泽27.2494.33+0.11+0.41%227416217.672.88%
301366一博科技40.14128.66+0.16+0.40%3463613819.344.55%
300968格林精密15.13186.43+0.06+0.40%642829641.5291.56%
301319唯特偶30.4541.97+0.12+0.40%3483410589.576.26%
001212中旗新材40.65627.75+0.16+0.40%233969477.361.50%
002101广东鸿图12.7221.45+0.05+0.39%383564873.490.58%
688248南网科技33.7050.08+0.13+0.39%17357.475839.6020.76%
301629矽电股份156.5073.07+0.60+0.38%53458304.85.12%
002766索菱股份5.3689.75+0.02+0.37%515942758.150.60%
300961深水海纳18.92-14.11+0.07+0.37%7613314361.385.01%
300151昌红科技13.6776.83+0.05+0.37%331014519.030.90%
688159有方科技58.1991.45+0.21+0.36%18805.4310897.512.03%
837821则成电子30.50156.99+0.11+0.36%121533704.61.67%
300616尚品宅配13.96-18.69+0.05+0.36%98451369.680.63%
300989蕾奥规划16.87-79.10+0.06+0.36%201273379.611.34%
603808歌力思8.48-10.51+0.03+0.36%221551874.890.60%
002213大为股份16.97-84.78+0.06+0.35%496268401.182.41%
002314南山控股2.84-5.48+0.01+0.35%1560194411.691.17%
002295精艺股份11.39101.26+0.04+0.35%858479723.833.43%
301618长联科技59.8580.63+0.21+0.35%34462053.121.53%
300752隆利科技20.0339.17+0.07+0.35%305866096.771.94%
300599雄塑科技8.67-33.35+0.03+0.35%230161986.761.08%
300844山水比德43.75227.12+0.15+0.34%31221357.770.36%
301516中远通17.64-51.04+0.06+0.34%221243897.173.15%
002584西陇科学9.0183.21+0.03+0.33%855507719.511.98%
300173福能东方6.0199.81+0.02+0.33%879155270.741.20%
002813路畅科技24.15-48.63+0.08+0.33%121312925.991.01%
000031大悦城3.07-4.19+0.01+0.33%1098073333.250.27%
002806华锋股份12.4633.20+0.04+0.32%297113684.721.71%
688252天德钰25.1431.52+0.08+0.32%31514.887908.6041.73%
002955鸿合科技25.1629.37+0.08+0.32%211925347.331.13%
002441众业达9.4839.00+0.03+0.32%301222853.370.75%
000017深中华A6.33223.33+0.02+0.32%354502236.111.17%
600433冠豪高新3.1839.24+0.01+0.32%419521330.310.24%
688020方邦股份54.43-57.89+0.17+0.31%26821.4714751.033.32%
688227品高股份32.37-61.90+0.10+0.31%16090.425217.3842.51%
002294信立泰48.9290.65+0.15+0.31%4122220263.230.37%
001268联合精密29.4242.53+0.09+0.31%99502931.351.58%
002792通宇通讯16.45180.29+0.05+0.30%7408512153.72.36%
603390通达电气13.30143.58+0.04+0.30%298883964.210.85%
688548广钢气体10.1356.34+0.03+0.30%27347.522769.1660.40%
600428中远海特6.7611.41+0.02+0.30%888145975.260.41%
002227奥特迅13.62-60.14+0.04+0.29%309734210.581.26%
002420毅昌科技6.8144.73+0.02+0.29%17825112150.464.45%
002180纳思达24.0561.59+0.07+0.29%5118112257.280.37%
688699明微电子38.26-153.98+0.11+0.29%5559.242114.2420.51%
300949奥雅股份41.77-9.97+0.12+0.29%36361514.221.06%
603348文灿股份21.16117.02+0.06+0.28%143663036.030.46%
688216气派科技24.84-23.46+0.07+0.28%7528.041868.4230.71%
688115思林杰75.00-67344.08+0.21+0.28%8107.436001.5961.92%
002990盛视科技32.2956.15+0.09+0.28%237757618.1691.77%
836871派特尔17.9656.36+0.05+0.28%91111626.8622.06%
300668杰恩设计18.65-478.34+0.05+0.27%81891524.160.82%
300713英可瑞18.96-35.52+0.05+0.26%204713874.572.35%
000063中兴通讯34.5120.29+0.09+0.26%382797132259.90.95%
601033永兴股份15.4517.09+0.04+0.26%110671708.520.46%
300162雷曼光电7.88-36.07+0.02+0.25%771736094.552.26%
001313粤海饲料7.97-103.51+0.02+0.25%250851983.940.36%
300094国联水产4.03-6.14+0.01+0.25%2335169421.6092.11%
300973立高食品44.4026.89+0.11+0.25%73343258.430.63%
300042朗科科技24.25-45.11+0.06+0.25%348628424.251.74%
301395仁信新材12.1943.98+0.03+0.25%360984423.832.63%
002889东方嘉盛16.6734.19+0.04+0.24%14167123577.855.64%
000429粤高速A12.5314.56+0.03+0.24%198872483.670.15%
002167东方锆业12.7543.08+0.03+0.24%27074734461.853.57%
870726鸿智科技17.2642.76+0.04+0.23%4938850.42460.62%
000062深圳华强25.91103.78+0.06+0.23%5485214202.760.52%
300546雄帝科技26.73238.23+0.06+0.22%5494314725.264.10%
000333美的集团71.5413.09+0.16+0.22%10111772183.730.15%
688618三旺通信27.24118.67+0.06+0.22%7670.212089.3140.70%
001378德冠新材23.4435.10+0.05+0.21%44061033.140.65%
300221银禧科技9.3867.05+0.02+0.21%12405211585.612.74%
002862实丰文化18.81417.51+0.04+0.21%287905433.092.28%
000539粤电力A4.7254.46+0.01+0.21%663493119.980.26%
000050深天马A9.46-85.66+0.02+0.21%736416945.560.30%
688045必易微38.03-86.83+0.08+0.21%9550.5193638.6522.53%
301588美新科技19.4540.70+0.04+0.21%68161327.70.93%
300888稳健医疗40.5330.99+0.08+0.20%32649130861.86%
688049炬芯科技59.2762.09+0.11+0.19%23141.7913720.51.58%
001382新亚电缆21.6965.77+0.04+0.18%212494592.723.53%
300671富满微32.73-29.90+0.06+0.18%242917913.021.12%
300622博士眼镜33.5470.24+0.06+0.18%3031710157.541.96%
002609捷顺科技11.44155.79+0.02+0.18%378484328.050.82%
688726拉普拉斯47.1423.68+0.08+0.17%8350.0193931.5692.30%
300359全通教育6.34-33.74+0.01+0.16%19556812613.613.09%
300565科信技术12.88-17.97+0.02+0.16%553407115.232.43%
600036招商银行45.327.74+0.07+0.15%237369107942.10.12%
000541佛山照明6.5023.37+0.01+0.15%674834387.430.55%
601139深圳燃气6.5113.80+0.01+0.15%314452043.170.11%
002340格林美6.5231.06+0.01+0.15%26917317487.030.53%
000027深圳能源6.5813.90+0.01+0.15%886875828.980.19%
300745欣锐科技20.07-21.62+0.03+0.15%198623978.71.41%
000029深深房A20.10-191.50+0.03+0.15%195543935.60.22%
688655迅捷兴26.85-643.09+0.04+0.15%29324.117980.622.20%
300408三环集团34.6228.97+0.05+0.14%8842730790.630.47%
002577雷柏科技21.15194.52+0.03+0.14%415318774.831.47%
601330绿色动力7.1515.78+0.01+0.14%171231220.970.17%
002327富安娜7.2812.82+0.01+0.14%1706112390.35%
603038华立股份14.82144.85+0.02+0.14%173952572.870.65%
688669聚石化学22.50-12.52+0.03+0.13%13515.073040.6051.11%
301577美信科技61.9183.92+0.08+0.13%44442752.72.36%
300811铂科新材55.7742.68+0.07+0.13%2740115204.381.19%
300769德方纳米32.72-6.94+0.04+0.12%3242210554.011.29%
831175派诺科技16.5677.16+0.02+0.12%74171225.4011.14%
000042中洲控股8.42-2.84+0.01+0.12%170931433.370.26%
301479弘景光电88.1446.43+0.10+0.11%62625483.013.15%
002137实益达8.97-243.55+0.01+0.11%626935615.941.58%
002449国星光电9.33143.25+0.01+0.11%560935219.840.91%
001319铭科精技28.0033.99+0.03+0.11%253957119.752.13%
301558三态股份9.52-4353.89+0.01+0.11%915828683.664.18%
300468四方精创38.23317.84+0.04+0.10%296077113735.45.59%
688228开普云63.00202.23+0.06+0.10%9695.876084.2081.44%
301178天亿马52.50-87.49+0.05+0.10%145207641.522.93%
300686智动力11.10-20.24+0.01+0.09%769588547.333.97%
002152广电运通13.2736.08+0.01+0.08%11182514806.150.45%
000636风华高科14.0549.41+0.01+0.07%414425809.050.36%
300333兆日科技14.13-106.61+0.01+0.07%519087313.51.55%
688380中微半导28.3279.61+0.02+0.07%25151.277097.8731.70%
002823凯中精密15.1225.97+0.01+0.07%320094843.361.46%
000651格力电器46.757.84+0.03+0.06%13679663982.850.25%
688788科思科技78.25-45.02+0.05+0.06%107174.784223.186.82%
300962中金辐照17.6644.47+0.01+0.06%209403697.210.79%
603833欧派家居53.3112.08+0.03+0.06%91784882.020.15%
300723一品红71.73-55.48+0.04+0.06%4522732771.21.08%
688628优利德35.8821.80+0.02+0.06%6931.022486.3030.62%
002855捷荣技术18.69-13.76+0.01+0.05%264914912.441.08%
002835同为股份18.8919.81+0.01+0.05%175313302.981.38%
300738奥飞数据20.51161.21+0.01+0.05%20037441067.112.03%
300457赢合科技20.7537.44+0.01+0.05%7742316016.221.21%
300085银之杰41.56-238.10+0.02+0.05%8206634071.161.26%
688518联赢激光22.5141.75+0.01+0.04%47686.6610692.041.40%
300711广哈通信23.5371.42+0.01+0.04%6501115294.22.62%
001872招商港口20.3011.110.000.00%114632322.580.07%
000088盐田港4.5716.910.000.00%732713337.420.23%
000573粤宏远A4.1531.770.000.00%571372357.960.90%
000637茂化实华4.26-29.740.000.00%369221565.041.00%
600098广州发展6.4713.060.000.00%597923861.950.17%
600548深高速10.3722.840.000.00%140391452.90.10%
600684珠江股份4.54164.160.000.00%24706611207.112.89%
600892*ST大晟3.00-25.750.000.00%376821124.320.67%
600325华发股份4.80-91.150.000.00%736483524.70.27%
002047*ST宝鹰2.02-4.470.000.00%44102884.240.29%
002054德美化工7.2046.290.000.00%334602408.880.87%
002106莱宝高科10.6922.720.000.00%389454157.070.55%
002177御银股份6.46416.500.000.00%1390128975.262.08%
002210飞马国际3.04376.940.000.00%99464430436.023.74%
002218拓日新能3.69-160.110.000.00%29031810689.562.09%
002233塔牌集团8.2717.790.000.00%865977147.660.73%
002301齐心集团7.0882.030.000.00%3292323300.46%
002303美盈森3.8220.000.000.00%1544625882.811.62%
600999招商证券18.0114.870.000.00%8019214439.930.11%
300057万顺新材5.75-28.280.000.00%901635173.961.25%
002421达实智能3.42-373.130.000.00%1942036625.340.97%
002482广田集团1.78-36.760.000.00%1865983298.70.50%
300264佳创视讯--------------
002668TCL智家10.4810.370.000.00%673147017.360.62%
300335迪森股份5.9548.170.000.00%675234013.881.76%
002717ST岭南1.70-3.220.000.00%1979873347.021.24%
002759天际股份9.26-3.610.000.00%452604181.030.90%
002867周大生13.0315.360.000.00%222292891.040.21%
300568星源材质11.8952.620.000.00%16984320154.661.40%
300647超频三6.87-7.550.000.00%1098877543.672.50%
002884凌霄泵业16.4613.020.000.00%99961643.20.37%
300620光库科技--------------
002922伊戈尔17.4524.870.000.00%6202610828.911.66%
870866绿亨科技10.0437.510.000.00%100121004.3831.07%
002981朝阳科技27.3229.460.000.00%192745253.661.61%
002959小熊电器49.0028.850.000.00%53942634.720.36%
300833浩洋股份36.2218.010.000.00%43861587.090.54%
003013地铁设计14.8613.700.000.00%5530820.780.14%
300891惠云钛业9.451041.220.000.00%196101852.360.59%
688389普门科技13.8820.380.000.00%29338.324065.4150.68%
300977深圳瑞捷19.88-123.220.000.00%62951247.940.66%
301059金三江12.2951.970.000.00%202662493.790.88%
301189奥尼电子28.55-31.160.000.00%68771965.930.62%
603051鹿山新材28.72482.890.000.00%97532796.740.94%
301223中荣股份17.4023.720.000.00%72331259.740.65%
301305朗坤科技19.1118.230.000.00%143812746.031.16%
688530欧莱新材18.21178.380.000.00%8647.2291573.8661.28%
301658首航新能33.2552.270.000.00%148144903.623.83%
688775影石创新166.8767.58-0.01-0.01%7153.5711911.282.35%
002992宝明科技63.69-136.87-0.02-0.03%102766540.450.65%
300870欧陆通140.0352.37-0.08-0.06%2304132666.732.15%
002824和胜股份17.4164.43-0.01-0.06%406167064.62.15%
300852四会富仕32.9838.31-0.02-0.06%120333962.070.88%
300939秋田微32.8345.80-0.02-0.06%118883910.410.99%
002919名臣健康16.41298.75-0.01-0.06%211633482.630.80%
603920世运电路32.6631.55-0.02-0.06%15999352492.832.22%
000532华金资本15.5062.96-0.01-0.06%263184074.750.77%
300778新城市15.47-53.85-0.01-0.06%362715604.581.78%
603160汇顶科技76.9855.87-0.05-0.06%1821514005.910.39%
002705新宝股份15.1410.91-0.01-0.07%360155432.870.45%
002949华阳国际14.4222.67-0.01-0.07%143352057.10.94%
601900南方传媒14.3412.94-0.01-0.07%355875098.120.40%
300656民德电子28.32-60.09-0.02-0.07%3839510891.052.89%
300012华测检测12.3422.46-0.01-0.08%8376210308.350.59%
600499科达制造11.1720.56-0.01-0.09%431984811.70.23%
002774快意电梯10.5531.02-0.01-0.09%383424046.41.36%
002911佛燃能源10.3015.65-0.01-0.10%9359963.120.07%
603936博敏电子10.28-27.60-0.01-0.10%16653417167.382.64%
000685中山公用9.6610.83-0.01-0.10%483324661.70.39%
300193佳士科技9.6318.15-0.01-0.10%565965451.551.35%
837023芭薇股份18.6645.16-0.02-0.11%98631834.5131.55%
301043绿岛风36.0224.75-0.04-0.11%37471346.320.55%
688401路维光电35.2334.24-0.04-0.11%9860.3493479.3160.85%
001979招商蛇口8.7719.14-0.01-0.11%15378613447.260.18%
002745木林森8.6638.35-0.01-0.12%790786858.520.74%
300377赢时胜24.57-45.57-0.03-0.12%9579923505.251.43%
002209达意隆16.3735.90-0.02-0.12%7988113117.055.11%
001308康冠科技23.5619.13-0.03-0.13%115562715.150.48%
601238广汽集团7.56-68.32-0.01-0.13%551244162.990.07%
002999天禾股份7.2284.72-0.01-0.14%267961931.250.78%
300219鸿利智汇6.9577.68-0.01-0.14%616954290.690.87%
301381赛维时代20.5947.45-0.03-0.15%156333213.620.80%
002876三利谱27.3270.93-0.04-0.15%176104804.241.18%
002972科安达12.9834.11-0.02-0.15%507136601.033.81%
001323慕思股份32.3517.20-0.05-0.15%36861191.070.45%
688625呈和科技32.2723.37-0.05-0.15%7914.0792552.4750.42%
300303聚飞光电6.3826.78-0.01-0.16%847605402.950.64%
300824北鼎股份12.7651.87-0.02-0.16%267343412.630.85%
301021英诺激光31.85165.31-0.05-0.16%266568503.541.75%
001209洪兴股份18.3266.53-0.03-0.16%106261949.691.11%
000096广聚能源12.1661.39-0.02-0.16%292573547.190.57%
001338永顺泰11.7920.52-0.02-0.17%246972904.341.05%
000049德赛电池23.1921.35-0.04-0.17%179694164.750.47%
600185珠免集团5.77-6.69-0.01-0.17%599343453.520.32%
688148芳源股份5.75-6.07-0.01-0.17%37050.712133.8130.73%
600029南方航空5.72-32.40-0.01-0.17%1537848781.260.12%
300464星徽股份5.61-5.50-0.01-0.18%365002045.611.03%
603335迪生力5.37-14.80-0.01-0.19%786124218.111.84%
300438鹏辉能源26.72-42.86-0.05-0.19%4315111506.711.07%
603043广州酒家15.9719.16-0.03-0.19%87341391.780.15%
000048京基智农15.8410.88-0.03-0.19%288724550.480.55%
300311ST任子行5.25-503.51-0.01-0.19%915684780.31.70%
688114华大智造67.63-52.83-0.13-0.19%16627.2811219.760.78%
002461珠江啤酒10.3827.15-0.02-0.19%480514977.080.22%
002841视源股份35.8526.14-0.07-0.19%192916902.60.37%
301318维海德35.7533.39-0.07-0.20%164385872.052.81%
688183生益电子50.3382.79-0.10-0.20%68660.8234662.760.83%
301029怡合达24.9736.84-0.05-0.20%8977422461.71.94%
301133金钟股份24.4637.54-0.05-0.20%58871442.030.61%
301369联动科技58.48196.42-0.12-0.20%83124837.543.32%
600030中信证券29.1218.53-0.06-0.21%30740289459.540.27%
688772珠海冠宇14.4941.35-0.03-0.21%126800.818341.431.12%
000782恒申新材4.79-53.46-0.01-0.21%438742097.880.83%
000012南玻A4.76-342.02-0.01-0.21%450132138.530.23%
600872中炬高新18.8917.62-0.04-0.21%274365176.380.36%
300545联得装备32.8024.71-0.07-0.21%4656215268.184.05%
300242佳云科技4.64-28.45-0.01-0.22%7916536731.25%
000100TCL科技4.4537.64-0.01-0.22%129374457825.650.71%
002939长城证券8.8819.55-0.02-0.22%1011488969.180.29%
301308江波龙88.80-999.66-0.20-0.22%2240019840.771.88%
000555神州信息13.13-22.86-0.03-0.23%10341413552.531.06%
603228景旺电子59.7647.91-0.14-0.23%16304699145.981.75%
301091深城交29.87143.13-0.07-0.23%5274415747.291.00%
300044ST赛为4.14-5.94-0.01-0.24%1349645568.551.89%
000010美丽生态4.09128.98-0.01-0.24%43792917863.535.99%
831167鑫汇科28.4978.05-0.07-0.25%46091308.0961.59%
002988豪美新材44.2558.72-0.11-0.25%2699412046.781.06%
002191劲嘉股份4.01323.45-0.01-0.25%550172202.970.38%
300281金明精机8.00687.49-0.02-0.25%1037028279.232.61%
002400省广集团7.90133.88-0.02-0.25%29881523515.471.73%
300978东箭科技11.8131.33-0.03-0.25%333743942.211.75%
603288海天味业38.3033.82-0.10-0.26%4281716388.390.08%
002965祥鑫科技41.7734.20-0.11-0.26%17077571529.928.56%
000021深科技18.5529.32-0.05-0.27%10693819819.040.69%
002851麦格米特63.0285.25-0.17-0.27%203393129329.14.47%
301377鼎泰高科51.7882.03-0.14-0.27%3058815959.444.31%
600446金证股份18.48-80.19-0.05-0.27%10770319845.831.14%
003816中国广核3.6918.21-0.01-0.27%30904711429.840.08%
301662宏工科技102.9146.15-0.29-0.28%97259974.4496.16%
601318中国平安58.979.19-0.17-0.29%16305596408.270.15%
300514友讯达13.8215.62-0.04-0.29%149682073.680.93%
603002宏昌电子6.88172.68-0.02-0.29%15245310509.391.34%
000025特力A17.0254.10-0.05-0.29%247974214.720.63%
301327华宝新能57.3533.83-0.17-0.30%103265978.122.14%
000973佛塑科技6.6953.29-0.02-0.30%672814491.020.70%
601228广州港3.3127.48-0.01-0.30%703822329.270.09%
300562乐心医疗16.5350.89-0.05-0.30%583529622.793.62%
301002崧盛股份23.13-142.83-0.07-0.30%81781892.511.12%
300771智莱科技13.1183.98-0.04-0.30%412535392.872.28%
000061农产品6.5229.42-0.02-0.31%412412686.970.24%
000002万科A6.43-1.39-0.02-0.31%29468118904.290.30%
002882金龙羽32.0898.36-0.10-0.31%6363220410.852.58%
300621维业股份9.502867.30-0.03-0.31%180631717.930.92%
001309德明利87.60231.18-0.28-0.32%2426321281.111.52%
001389广合科技63.1934.83-0.21-0.33%4754430231.423.16%
601333广深铁路2.9821.51-0.01-0.33%1946775783.090.34%
003012东鹏控股5.9522.24-0.02-0.34%267001584.980.23%
300146汤臣倍健11.8652.97-0.04-0.34%508626034.130.45%
000056皇庭国际2.94-5.42-0.01-0.34%1116963281.31.24%
300576容大感光37.61114.14-0.13-0.34%4391616523.921.89%
002419天虹股份5.7285.12-0.02-0.35%597573418.010.51%
000039中集集团8.1612.82-0.03-0.37%17355614145.660.75%
600048保利发展8.01303.58-0.03-0.37%43497234765.320.36%
301105鸿铭股份39.87-197.71-0.15-0.37%42391691.692.58%
002832比音勒芬15.9012.10-0.06-0.38%328775223.350.84%
300052ST中青宝10.47-51.26-0.04-0.38%314243295.171.20%
301033迈普医学75.4157.04-0.29-0.38%387029290.69%
603863松炀资源18.03-15.96-0.07-0.39%8251414901.534.03%
002845同兴达15.19-308.28-0.06-0.39%428606502.361.91%
301312智立方45.0860.18-0.18-0.40%3022713639.794.99%
000001平安银行12.425.52-0.05-0.40%37609046854.30.19%
003018金富科技12.3621.91-0.05-0.40%6248770.630.47%
002763汇洁股份7.3449.90-0.03-0.41%176051292.720.58%
300014亿纬锂能43.9921.89-0.18-0.41%9460541574.950.51%
002672东江环保4.71-6.55-0.02-0.42%245311153.890.27%
003039顺控发展14.0132.00-0.06-0.43%195942746.80.32%
002906华阳集团30.1723.83-0.13-0.43%243907349.530.46%
002638勤上股份2.32-13.29-0.01-0.43%912512103.810.68%
300760迈瑞医疗227.0524.72-0.98-0.43%1854642296.860.15%
002572索菲亚13.8210.93-0.06-0.43%236803266.380.36%
000020深华发A13.74104.37-0.06-0.43%185382543.271.02%
002918蒙娜丽莎9.1267.56-0.04-0.44%188901714.220.86%
002183怡亚通4.54109.86-0.02-0.44%1115725045.530.43%
301590优优绿能155.0726.53-0.69-0.44%39146057.34.79%
002291遥望科技6.68-6.26-0.03-0.45%1404819356.261.62%
688393安必平32.761369.96-0.15-0.46%26443.328855.0252.83%
301528多浦乐63.0863.77-0.29-0.46%41702631.311.31%
002831裕同科技23.7415.44-0.11-0.46%94162235.590.18%
000045深纺织A10.7160.64-0.05-0.46%210682255.790.46%
300454深信服108.45104.94-0.51-0.47%2521127267.060.91%
000921海信家电25.3210.29-0.12-0.47%5693814421.650.62%
000055方大集团4.2035.69-0.02-0.47%315561322.740.47%
600518康美药业2.082993.72-0.01-0.48%101591621055.770.73%
000529广弘控股6.2329.81-0.03-0.48%312621944.240.55%
600894广日股份10.3010.89-0.05-0.48%114441177.050.14%
688617惠泰医疗281.5055.43-1.38-0.49%3440.029703.1040.24%
002989中天精装31.69-15.29-0.16-0.50%140864462.890.75%
002836新宏泽9.8533.42-0.05-0.51%210332081.260.91%
300319麦捷科技11.7931.06-0.06-0.51%17912521205.892.16%
301268铭利达21.39-17.34-0.11-0.51%450109653.6092.50%
301382蜂助手36.9277.10-0.19-0.51%15779357929.028.92%
300498温氏股份17.449.31-0.09-0.51%16055927927.020.27%
300805电声股份11.55369.90-0.06-0.52%550036380.451.91%
002647*ST仁东5.69-20.16-0.03-0.52%360132046.830.53%
001201东瑞股份17.02370.54-0.09-0.53%144672449.080.62%
603336宏辉果蔬7.52291.64-0.04-0.53%881576572.081.55%
301363美好医疗18.7329.79-0.10-0.53%250824718.191.61%
000828东莞控股11.2215.11-0.06-0.53%222432493.810.21%
000987越秀资本7.4715.09-0.04-0.53%1037297750.550.21%
600383金地集团3.73-2.59-0.02-0.53%35629213263.740.79%
002352顺丰控股46.3522.36-0.25-0.54%5513725582.590.11%
002016世荣兆业5.56142.28-0.03-0.54%357191984.840.44%
002797第一创业7.3935.35-0.04-0.54%30612322630.780.73%
831627力王股份27.6381.30-0.15-0.54%62761738.1211.34%
000507珠海港5.4816.09-0.03-0.54%488842674.050.54%
300781因赛集团45.66-171.74-0.25-0.54%7396233627.966.12%
000009中国宝安9.0986.70-0.05-0.55%918928348.050.36%
300790宇瞳光学23.5645.87-0.13-0.55%13272731323.964.42%
688418震有科技30.38260.31-0.17-0.56%31471.519578.6671.63%
003003天元股份12.4736.09-0.07-0.56%256463194.432.21%
002238天威视讯8.85-463.22-0.05-0.56%406173587.890.51%
002769普路通8.73-102.53-0.05-0.57%360643140.881.11%
002732燕塘乳业17.3228.59-0.10-0.57%151152622.290.97%
301039中集车辆8.6216.17-0.05-0.58%572654938.240.39%
000019深粮控股6.8622.41-0.04-0.58%303482080.840.73%
600162香江控股1.67385.32-0.01-0.60%1430052381.560.44%
300951博硕科技34.7228.87-0.21-0.60%82432872.550.55%
000523红棉股份3.3012.04-0.02-0.60%669112204.970.50%
000531穗恒运A6.5129.14-0.04-0.61%247971612.850.27%
000016深康佳A4.88-4.37-0.03-0.61%1052725129.970.66%
688036传音控股83.9921.71-0.52-0.62%39386.1132980.470.35%
000028国药一致25.6424.53-0.16-0.62%177624555.690.37%
002187广百股份6.4199.24-0.04-0.62%380452433.180.74%
600525ST长园3.19-3.87-0.02-0.62%418851339.70.32%
601615明阳智能11.0372.83-0.07-0.63%10998212151.30.48%
603063禾望电气39.0636.19-0.25-0.64%19823378589.584.36%
300340科恒股份16.95-26.60-0.11-0.64%6300410682.12.30%
000037深南电A9.19143.23-0.06-0.65%373103424.61.10%
002429兆驰股份4.5513.53-0.03-0.66%1256595724.430.28%
301362民爆光电42.2818.44-0.28-0.66%68402894.972.31%
600332白云山26.7616.12-0.18-0.67%6645817809.410.47%
688683莱尔科技26.72104.50-0.18-0.67%5529.381481.6280.36%
688627精智达90.50108.54-0.61-0.67%9601.4798684.8121.33%
000099中信海直23.5058.64-0.16-0.68%19439545386.462.51%
300206理邦仪器13.1340.34-0.09-0.68%397595251.821.17%
301291明阳电气40.7518.57-0.28-0.68%89743652.750.56%
688671碧兴物联23.26-38.95-0.16-0.68%5910.451378.9081.29%
601515东峰集团4.36-15.98-0.03-0.68%2026848898.021.08%
300207欣旺达21.4225.74-0.15-0.70%19912142456.871.16%
300843胜蓝股份32.7248.18-0.23-0.70%4018913177.532.56%
001326联域股份35.4735.58-0.25-0.70%48301718.672.00%
300804广康生化42.2291.57-0.30-0.71%62922660.152.29%
688323瑞华泰16.74-50.97-0.12-0.71%26476.894437.2051.47%
600868梅雁吉祥2.78-58.82-0.02-0.71%729482030.560.38%
300348长亮科技16.63681.40-0.12-0.72%20560934206.232.90%
300529健帆生物23.3625.76-0.17-0.72%4282910021.450.84%
300770新媒股份41.2114.08-0.30-0.72%146906061.620.64%
300932三友联众12.2658.83-0.09-0.73%504776218.242.21%
002736国信证券13.4413.87-0.10-0.74%16711822543.890.18%
301606绿联科技49.4740.21-0.37-0.74%77583840.730.35%
002594比亚迪104.0821.16-0.78-0.74%150158156405.20.43%
002192融捷股份34.4943.23-0.26-0.75%4107614121.771.59%
300693盛弘股份33.0823.76-0.25-0.75%7937926533.052.97%
300997欢乐家15.8669.70-0.12-0.75%140152226.190.36%
002215诺普信11.8215.69-0.09-0.76%12790315130.641.63%
688138清溢光电28.7551.97-0.22-0.76%18648.745371.9740.70%
300979华利集团52.2515.98-0.40-0.76%87924603.950.08%
300269联建光电5.19688.07-0.04-0.76%1043455422.831.98%
002436兴森科技16.86-134.07-0.13-0.77%697906118925.14.62%
603233大参林17.6620.60-0.14-0.79%180093179.10.16%
002141贤丰控股3.78-39.58-0.03-0.79%28821910756.82.79%
301314科瑞思44.10193.61-0.35-0.79%53412368.313.29%
001202炬申股份13.7530.71-0.11-0.79%126951747.681.09%
000533顺钠股份7.4651.78-0.06-0.80%32014523925.154.67%
002616长青集团6.2119.06-0.05-0.80%386692404.40.82%
002938鹏鼎控股48.3131.01-0.39-0.80%16760381337.140.73%
002916深南电路134.8045.18-1.10-0.81%5020768483.580.75%
300793佳禾智能18.36164.61-0.15-0.81%11755821541.453.16%
002060广东建工3.6411.96-0.03-0.82%987293596.070.63%
002130沃尔核材23.0031.72-0.19-0.82%28025064340.52.24%
688318财富趋势119.64102.06-0.99-0.82%19438.2823259.240.76%
000036华联控股3.62196.86-0.03-0.82%631492283.830.45%
002084海鸥住工3.61-17.12-0.03-0.82%916323304.621.43%
002399海普瑞13.1529.76-0.11-0.83%386225104.710.31%
002243力合科创8.2938.47-0.07-0.84%648365385.480.54%
002285世联行2.36-28.04-0.02-0.84%1598583760.80.81%
300301ST长方2.36-31.38-0.02-0.84%454241075.050.58%
600183生益科技40.1151.01-0.34-0.84%23319295267.980.97%
600004白云机场9.3821.47-0.08-0.85%601085639.340.25%
603838*ST四通5.84-61.11-0.05-0.85%3765220.380.12%
000690宝新能源4.6612.67-0.04-0.85%1036454842.630.48%
688359三孚新科66.36-289.34-0.57-0.85%8585.425723.4540.88%
002757南兴股份22.03-30.17-0.19-0.86%27801260963.419.86%
002369卓翼科技9.12-25.35-0.08-0.87%28632826066.165.06%
300814中富电路35.07183.05-0.31-0.88%278919805.841.46%
002902铭普光磁22.23-16.60-0.20-0.89%11432925303.796.44%
300004南风股份8.7452.78-0.08-0.91%834997287.111.74%
000524岭南控股11.9452.54-0.11-0.91%598297143.010.89%
300197节能铁汉2.16-2.51-0.02-0.92%1768603820.190.60%
002930宏川智慧11.8045.27-0.11-0.92%384644520.990.89%
002791坚朗五金22.4583.41-0.21-0.93%287796447.261.50%
000999华润三九31.8616.25-0.30-0.93%7851625055.820.47%
300676华大基因52.84-22.84-0.50-0.94%4271322719.011.03%
301538骏鼎达69.2830.61-0.67-0.96%2074614211.946.65%
603309维力医疗14.3117.88-0.14-0.97%309064452.161.06%
000089深圳机场7.1428.64-0.07-0.97%546093910.940.27%
688622禾信仪器110.32-187.73-1.09-0.98%7889.468736.4011.12%
000717中南股份3.00-7.08-0.03-0.99%2437887303.151.01%
002986宇新股份12.9118.40-0.13-1.00%552827106.31.83%
300147ST香雪7.90-5.74-0.08-1.00%576614543.540.88%
002198嘉应制药6.89113.41-0.07-1.01%509093526.21.00%
603882金域医学30.42-36.10-0.31-1.01%4170812702.680.91%
603193润本股份32.3442.36-0.33-1.01%4535914672.264.39%
003010若羽臣47.9887.26-0.49-1.01%7073433279.254.47%
300063天龙集团8.7199.55-0.09-1.02%14829912922.152.37%
688279峰岹科技187.3196.03-1.95-1.03%3917.367338.930.70%
688638誉辰智能41.20-14.83-0.43-1.03%10769.324509.6514.07%
603797联泰环保4.7115.48-0.05-1.05%397591876.80.68%
301332德尔玛11.2736.47-0.12-1.05%577986559.142.18%
301608博实结80.2639.53-0.86-1.06%92267386.92.31%
300716ST泉为7.46-10.28-0.08-1.06%152781142.150.95%
688662富信科技45.4993.53-0.49-1.07%23339.7910762.92.65%
301067显盈科技36.88289.33-0.40-1.07%3032911165.864.75%
300687赛意信息34.9099.32-0.38-1.08%16145356479.464.91%
301458钧崴电子37.5684.78-0.41-1.08%11873544753.4618.39%
002815崇达技术13.7058.27-0.15-1.08%30450442371.774.75%
002663普邦股份1.82-6.86-0.02-1.09%1269362307.650.91%
002475立讯精密36.0718.77-0.40-1.10%328287118467.30.45%
002495佳隆股份2.70100.76-0.03-1.10%969512620.661.38%
002575群兴玩具8.04-162.93-0.09-1.11%15679612508.972.71%
300679电连技术48.1335.02-0.54-1.11%4676922551.741.30%
301282金禄电子26.6648.68-0.30-1.11%4353111658.786.03%
300675建科院15.92-215.76-0.18-1.12%445967067.293.04%
603535嘉诚国际11.4428.97-0.13-1.12%306963510.10.64%
300633开立医疗32.32278.14-0.37-1.13%276699026.981.08%
000090天健集团3.4911.57-0.04-1.13%1431685005.390.77%
000058深赛格8.72301.77-0.10-1.13%1062709264.781.08%
300976达瑞电子59.6429.63-0.69-1.14%4187424883.994.91%
301283聚胶股份39.9338.96-0.47-1.16%46621865.761.02%
000068华控赛格3.38180.07-0.04-1.17%592092007.020.59%
301602超研股份27.5874.64-0.33-1.18%4694313050.738.04%
300681英搏尔30.90110.95-0.37-1.18%5975318457.213.25%
688125安达智能43.27-64.46-0.52-1.19%6317.952754.0992.81%
000014沙河股份12.40-76.03-0.15-1.20%275713423.691.14%
002121科陆电子6.59-27.12-0.08-1.20%50014933303.933.57%
002880卫光生物29.5426.75-0.36-1.20%105753132.030.47%
002548金新农4.0057.06-0.05-1.23%1173874712.251.46%
003037三和管桩8.7874.39-0.11-1.24%834807343.341.41%
002356赫美集团3.18-95.28-0.04-1.24%777062472.220.59%
301488豪恩汽电71.7364.89-0.92-1.27%1448110324.346.19%
688575亚辉龙15.9637.06-0.21-1.30%44883.047177.1190.79%
300791仙乐健康23.5421.88-0.31-1.30%190434512.060.74%
000004*ST国华9.03-9.02-0.12-1.31%216511958.851.71%
000659珠海中富3.00-29.10-0.04-1.32%1937705791.51.51%
300246宝莱特9.67-42.20-0.13-1.33%710456909.8313.36%
300639凯普生物6.65-6.44-0.09-1.34%983396578.241.55%
301468博盈特焊27.1765.24-0.37-1.34%280687625.423.65%
600866星湖科技7.9711.36-0.11-1.36%16651713297.711.33%
002138顺络电子28.8824.51-0.40-1.37%7796722612.331.03%
002870香山股份34.9234.56-0.49-1.38%170655966.951.33%
002528ST英飞拓2.85-9.59-0.04-1.38%825612355.590.79%
688325赛微微电56.2155.63-0.79-1.39%4810.712713.8310.89%
300381溢多利7.80234.52-0.11-1.39%723265673.971.48%
002181粤传媒7.07102.68-0.10-1.39%23360016556.382.06%
300482万孚生物23.8721.58-0.34-1.40%6752016237.321.57%
688321微芯生物36.40-128.61-0.54-1.46%98847.7136558.012.42%
603848好太太17.7031.46-0.27-1.50%195563462.520.49%
000513丽珠集团40.9217.70-0.63-1.52%5518922732.190.94%
002980华盛昌24.2132.68-0.38-1.55%8024519645.87.99%
300889爱克股份14.84-36.77-0.24-1.59%581978624.663.95%
002163海南发展9.86-22.85-0.16-1.60%17147616963.032.13%
300149睿智医药12.78-32.74-0.21-1.62%30343139241.136.10%
603630拉芳家化22.29189.60-0.37-1.63%357747956.511.59%
300350华鹏飞6.58-125.30-0.11-1.64%25547916828.735.42%
300812易天股份23.92-44.10-0.40-1.64%4762811443.875.14%
300561*ST汇科11.86-206.39-0.20-1.66%743078794.143.08%
688312燕麦科技28.2445.43-0.49-1.71%21530.126057.0031.48%
002551尚荣医疗3.86145.94-0.07-1.78%1589206177.272.60%
000078海王生物2.75-5.97-0.05-1.79%3432529539.4891.31%
300625三雄极光12.50187.94-0.23-1.81%230072894.811.41%
600380健康元12.4916.53-0.23-1.81%13788917357.590.75%
605499东鹏饮料299.3039.20-5.53-1.81%1182335528.880.23%
001283豪鹏科技79.4853.44-1.52-1.88%3089224650.75.34%
300404博济医药10.93260.70-0.21-1.89%14743616373.015.25%
002030达安基因7.07-19.50-0.14-1.94%40531628817.312.89%
000534万泽股份16.4741.58-0.33-1.96%34889557653.277.01%
300737科顺股份5.49191.36-0.11-1.96%1357667472.111.53%
688721龙图光罩45.4071.81-0.92-1.99%27441.312374.2710.28%
601138工业富联34.3528.12-0.70-2.00%902944.9309050.70.45%
688026洁特生物19.5834.15-0.40-2.00%35474.337103.9042.53%
603991至正股份72.30-137.32-1.51-2.05%2170115801.042.91%
000007全新好7.1042.74-0.15-2.07%500263576.391.44%
301263泰恩康36.86166.32-0.79-2.10%7572227886.952.49%
300235方直科技12.86228.81-0.28-2.13%14603118691.217.19%
300570太辰光117.5286.42-2.59-2.16%8327598906.644.33%
002923润都股份14.39379.59-0.32-2.18%17570525748.966.81%
301365矩阵股份19.90105.16-0.45-2.21%7344014696.9615.84%
300868杰美特31.09-710.13-0.71-2.23%181455626.072.26%
002809红墙股份12.4568.88-0.29-2.28%543676757.263.91%
301338凯格精机57.5265.84-1.35-2.29%5576232120.1716.26%
300601康泰生物17.52115.10-0.43-2.40%14640025894.451.63%
300724捷佳伟创66.257.96-1.68-2.47%13869192325.274.83%
300615欣天科技15.34-216.56-0.41-2.60%10473016103.298.36%
000893亚钾国际30.9822.83-0.84-2.64%8943227941.051.10%
002898*ST赛隆16.01-78.69-0.44-2.67%375906060.343.71%
300400劲拓股份20.7551.64-0.59-2.76%19814141090.768.26%
002728特一药业9.38112.07-0.27-2.80%24699423315.796.56%
300030阳普医疗8.62-24.93-0.25-2.82%16974914838.346.53%
301330熵基科技29.9037.80-0.87-2.83%7611122825.158.30%
688361中科飞测85.14-450.89-2.68-3.05%25206.4621699.791.02%
301486致尚科技72.41121.75-2.28-3.05%3579926040.264.94%
002905金逸影视9.44-1921.63-0.32-3.28%10607410055.73.04%
688025杰普特107.7071.87-3.76-3.37%10500.8111441.311.10%
002317众生药业20.06-63.66-0.74-3.56%40832883205.665.36%
300238冠昊生物17.52166.56-0.66-3.63%12868422743.584.85%
301111粤万年青17.74-257.63-0.68-3.69%5875810577.343.67%
300940南极光28.64103.70-1.23-4.12%14224541024.179.03%
301322绿通科技31.5133.98-1.39-4.22%6721621260.917.23%
001221C悍高45.9232.53-2.89-5.92%8957141610.0525.65%
300199翰宇药业23.81-234.49-1.88-7.32%1340252330595.918.98%
301038深水规院29.82182.50-2.44-7.56%14973045190.456.71%

转至德明利（001309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。