|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德明利(001309)计算机、通信和其他电子设备制造业上涨家数:404下跌家数:226平均涨幅:+0.80%平均换手:3.18%总成交额:1933.01亿元 更新时间：2025-08-06 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 25.29 | -520.33 | +3.44 | +15.74% | 880615.1 | 207575.8 | 16.01% | | 300965 | 恒宇信通 | 92.48 | 220.85 | +12.44 | +15.54% | 70869 | 60981.58 | 34.39% | | 833914 | 远航精密 | 31.70 | 44.13 | +3.76 | +13.46% | 97780 | 30357.77 | 9.78% | | 688167 | 炬光科技 | 97.48 | -45.94 | +11.42 | +13.27% | 69183.6 | 65840.22 | 7.70% | | 688552 | 航天南湖 | 43.50 | -2674.34 | +4.27 | +10.88% | 149498.4 | 61949.94 | 17.22% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 520833 | 66466.95 | 11.92% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 208149 | 32932.32 | 8.95% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 534886 | 65486.1 | 14.29% | | 603516 | 淳中科技 | 79.16 | 246.44 | +6.50 | +8.95% | 133853 | 102841.3 | 6.59% | | 300689 | 澄天伟业 | 61.71 | 410.47 | +4.99 | +8.80% | 111222 | 67883.52 | 10.99% | | 688707 | 振华新材 | 16.30 | -16.97 | +1.27 | +8.45% | 192213.7 | 30340.04 | 3.78% | | 002414 | 高德红外 | 12.78 | -146.71 | +0.97 | +8.21% | 1437044 | 182418.2 | 4.23% | | 920008 | 成电光信 | 43.70 | 101.21 | +3.02 | +7.42% | 57288 | 24291.37 | 17.27% | | 300322 | 硕贝德 | 22.14 | -244.76 | +1.50 | +7.27% | 823450 | 176169.5 | 18.66% | | 302132 | 中航成飞 | 90.87 | -199.02 | +6.09 | +7.18% | 235454 | 206860.4 | 3.99% | | 688146 | 中船特气 | 32.63 | 57.80 | +2.18 | +7.16% | 142170 | 46815.32 | 9.81% | | 002161 | 远望谷 | 8.24 | -73.47 | +0.54 | +7.01% | 1163931 | 96853.2 | 16.31% | | 688282 | 理工导航 | 55.98 | 1813.62 | +3.42 | +6.51% | 14893.47 | 8120.188 | 4.08% | | 301086 | 鸿富瀚 | 53.05 | 47.45 | +3.08 | +6.16% | 36937 | 19685.44 | 7.80% | | 600435 | 北方导航 | 18.07 | 296.54 | +1.04 | +6.11% | 968543.1 | 170996.6 | 6.41% | | 301489 | 思泉新材 | 135.60 | 181.57 | +7.42 | +5.79% | 59803 | 81154.2 | 12.56% | | 002881 | 美格智能 | 52.07 | 77.72 | +2.77 | +5.62% | 239763 | 122802.4 | 13.14% | | 300414 | 中光防雷 | 15.89 | 655.67 | +0.84 | +5.58% | 384421 | 59702.78 | 12.26% | | 603660 | 苏州科达 | 7.94 | -35.32 | +0.41 | +5.44% | 572624 | 45768.69 | 10.75% | | 300120 | 经纬辉开 | 9.32 | 1924.15 | +0.48 | +5.43% | 495799 | 45471.33 | 9.40% | | 600203 | 福日电子 | 13.60 | -24.36 | +0.70 | +5.43% | 1805313 | 238791.2 | 30.44% | | 301051 | 信濠光电 | 24.43 | -11.53 | +1.23 | +5.30% | 55277 | 13283.38 | 3.43% | | 688322 | 奥比中光-UW | 78.41 | -3205.52 | +3.76 | +5.04% | 92363.07 | 71191.21 | 3.16% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 88628 | 9211.46 | 3.64% | | 300866 | 安克创新 | 130.45 | 30.35 | +6.22 | +5.01% | 34463 | 44182.69 | 1.14% | | 002104 | 恒宝股份 | 20.09 | 153.47 | +0.95 | +4.96% | 1416735 | 283274.9 | 23.62% | | 301123 | 奕东电子 | 32.10 | -115.53 | +1.50 | +4.90% | 170961 | 54604.19 | 7.32% | | 688008 | 澜起科技 | 89.26 | 59.63 | +4.10 | +4.81% | 259611.2 | 227861 | 2.27% | | 301150 | 中一科技 | 29.63 | -185.62 | +1.36 | +4.81% | 121299 | 35497.79 | 10.28% | | 688270 | 臻镭科技 | 56.40 | 262.48 | +2.48 | +4.60% | 63018.4 | 35015.19 | 2.94% | | 002796 | 世嘉科技 | 13.70 | 42.23 | +0.60 | +4.58% | 235000 | 31589.3 | 10.37% | | 300211 | *ST亿通 | 7.59 | -55.64 | +0.33 | +4.55% | 114273 | 8607.76 | 3.85% | | 688388 | 嘉元科技 | 22.77 | -58.26 | +0.99 | +4.55% | 141703.8 | 31635.8 | 3.32% | | 301389 | 隆扬电子 | 54.20 | 161.57 | +2.33 | +4.49% | 179227 | 94659.64 | 21.84% | | 002402 | 和而泰 | 27.82 | 58.86 | +1.16 | +4.35% | 937728 | 262276.1 | 11.64% | | 688002 | 睿创微纳 | 68.32 | 53.26 | +2.81 | +4.29% | 49224.45 | 33093.74 | 1.08% | | 600990 | 四创电子 | 28.94 | -30.24 | +1.15 | +4.14% | 144589 | 41063.62 | 5.37% | | 688311 | 盟升电子 | 42.09 | -26.68 | +1.64 | +4.05% | 35705.87 | 14822.22 | 2.13% | | 688515 | 裕太微-U | 96.22 | -36.96 | +3.65 | +3.94% | 18479.15 | 17667.24 | 3.71% | | 002189 | 中光学 | 29.09 | -17.75 | +1.10 | +3.93% | 230104 | 66133.72 | 8.81% | | 688153 | 唯捷创芯 | 34.31 | -404.72 | +1.29 | +3.91% | 44171.96 | 15103.1 | 2.75% | | 600405 | 动力源 | 6.68 | -10.04 | +0.25 | +3.89% | 201301 | 13220.24 | 3.30% | | 002017 | 东信和平 | 28.20 | 84.79 | +1.04 | +3.83% | 1067473 | 299592.5 | 18.40% | | 301517 | 陕西华达 | 50.44 | 421.59 | +1.85 | +3.81% | 105246 | 52821.35 | 17.70% | | 300102 | 乾照光电 | 12.37 | 87.89 | +0.45 | +3.78% | 295797 | 36090.27 | 3.24% | | 603267 | 鸿远电子 | 57.01 | 93.10 | +2.06 | +3.75% | 49616 | 28136.07 | 2.15% | | 002045 | 国光电器 | 16.08 | 35.30 | +0.58 | +3.74% | 563400 | 91499.41 | 10.03% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 1814391 | 172638.5 | 2.63% | | 831641 | 格利尔 | 18.27 | 565.02 | +0.62 | +3.51% | 23950 | 4333.861 | 5.36% | | 688503 | 聚和材料 | 48.73 | 27.31 | +1.65 | +3.50% | 30333.85 | 14658.93 | 1.68% | | 688210 | 统联精密 | 40.04 | 102.32 | +1.35 | +3.49% | 74854.51 | 29636.18 | 4.67% | | 300397 | 天和防务 | 15.27 | -55.36 | +0.49 | +3.32% | 392359 | 59421.54 | 9.68% | | 688011 | 新光光电 | 48.03 | -63.79 | +1.53 | +3.29% | 44651.21 | 20864.38 | 4.47% | | 600562 | 国睿科技 | 31.10 | 65.51 | +0.98 | +3.25% | 136875 | 42178.98 | 1.10% | | 688007 | 光峰科技 | 15.89 | -192.31 | +0.50 | +3.25% | 95536.88 | 15177.53 | 2.08% | | 301503 | 智迪科技 | 43.15 | 28.05 | +1.35 | +3.23% | 26725 | 11575.09 | 13.36% | | 300909 | 汇创达 | 30.34 | 56.32 | +0.91 | +3.09% | 52385 | 15888.3 | 4.23% | | 301600 | 慧翰股份 | 121.69 | 68.52 | +3.58 | +3.03% | 15224 | 18305.43 | 5.82% | | 301419 | 阿莱德 | 31.96 | 74.18 | +0.94 | +3.03% | 59265 | 19008.66 | 13.97% | | 002289 | *ST宇顺 | 23.13 | -874.59 | +0.68 | +3.03% | 34835 | 7970.98 | 1.24% | | 300991 | 创益通 | 33.88 | 204.47 | +0.99 | +3.01% | 67321 | 22766.47 | 7.31% | | 300101 | 振芯科技 | 24.68 | 428.57 | +0.72 | +3.01% | 182889 | 45266.83 | 3.23% | | 603023 | 威帝股份 | 4.22 | 1598.16 | +0.12 | +2.93% | 196465 | 8264.75 | 3.52% | | 600764 | 中国海防 | 37.04 | 103.07 | +1.05 | +2.92% | 118395 | 43467.74 | 1.67% | | 688261 | 东微半导 | 56.59 | 158.50 | +1.59 | +2.89% | 48013.86 | 26922.96 | 3.92% | | 300065 | 海兰信 | 18.59 | 330.17 | +0.52 | +2.88% | 566204 | 104478.9 | 8.63% | | 301135 | 瑞德智能 | 30.45 | 74.05 | +0.85 | +2.87% | 43476 | 13100.54 | 7.82% | | 300709 | 精研科技 | 46.71 | 67.23 | +1.29 | +2.84% | 143986 | 67394.53 | 9.68% | | 603678 | 火炬电子 | 38.79 | 81.30 | +1.07 | +2.84% | 79313 | 30510.65 | 1.67% | | 301566 | 达利凯普 | 18.30 | 53.84 | +0.50 | +2.81% | 89150 | 16168.72 | 4.30% | | 300476 | 胜宏科技 | 194.78 | 90.08 | +5.31 | +2.80% | 238652 | 469186 | 2.79% | | 688385 | 复旦微电 | 53.90 | 80.86 | +1.46 | +2.78% | 86976.92 | 46461.14 | 1.62% | | 603496 | 恒为科技 | 28.93 | -432.26 | +0.78 | +2.77% | 177567 | 50923.47 | 5.55% | | 002993 | 奥海科技 | 41.11 | 24.30 | +1.10 | +2.75% | 33467 | 13587.18 | 1.40% | | 300847 | 中船汉光 | 20.54 | 48.69 | +0.54 | +2.70% | 169095 | 34859.49 | 5.71% | | 300516 | 久之洋 | 41.88 | 362.55 | +1.10 | +2.70% | 41639 | 17392.68 | 2.31% | | 002396 | 星网锐捷 | 28.01 | 37.88 | +0.72 | +2.64% | 116514 | 32766.63 | 2.00% | | 000547 | 航天发展 | 8.58 | -8.17 | +0.22 | +2.63% | 419923 | 35702.65 | 2.64% | | 300903 | 科翔股份 | 12.21 | -16.44 | +0.31 | +2.61% | 345832 | 42065.02 | 10.52% | | 688512 | 慧智微-U | 11.92 | -15.73 | +0.30 | +2.58% | 76419.39 | 8960.984 | 2.35% | | 600353 | 旭光电子 | 13.80 | 106.68 | +0.34 | +2.53% | 346829 | 47526.86 | 4.18% | | 600118 | 中国卫星 | 30.23 | 1421.86 | +0.73 | +2.47% | 219543 | 65841.66 | 1.86% | | 301630 | 同宇新材 | 180.05 | 50.80 | +4.18 | +2.38% | 20751 | 37779.75 | 20.75% | | 001339 | 智微智能 | 54.19 | 80.16 | +1.25 | +2.36% | 67739 | 36073.71 | 9.05% | | 300449 | 汉邦高科 | 8.25 | -43.97 | +0.19 | +2.36% | 85011 | 6939.54 | 2.20% | | 832876 | 慧为智能 | 33.26 | 2300.15 | +0.75 | +2.31% | 16577 | 5462.03 | 4.29% | | 301326 | 捷邦科技 | 88.10 | -250.19 | +1.97 | +2.29% | 28720 | 25098.4 | 10.61% | | 688387 | 信科移动-U | 5.89 | -72.86 | +0.13 | +2.26% | 186354.9 | 10868.66 | 1.35% | | 688728 | 格科微 | 15.97 | 395.87 | +0.35 | +2.24% | 55385.74 | 8842.993 | 0.38% | | 301280 | 珠城科技 | 47.17 | 33.66 | +1.03 | +2.23% | 27662 | 13003.03 | 7.29% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.41 | +2.19% | 52243.6 | 9965.501 | 1.75% | | 002869 | 金溢科技 | 26.56 | 65.71 | +0.55 | +2.11% | 47251 | 12500.68 | 2.97% | | 301387 | 光大同创 | 41.32 | 164.44 | +0.85 | +2.10% | 26701 | 11040.2 | 6.25% | | 002579 | 中京电子 | 12.64 | -240.88 | +0.26 | +2.10% | 427436 | 53868.53 | 7.35% | | 300747 | 锐科激光 | 30.68 | 197.75 | +0.63 | +2.10% | 131369 | 39951 | 2.58% | | 300331 | 苏大维格 | 22.09 | -100.51 | +0.45 | +2.08% | 67272 | 14733.2 | 3.26% | | 603118 | 共进股份 | 11.33 | -140.00 | +0.23 | +2.07% | 253130 | 28686.95 | 3.22% | | 300045 | 华力创通 | 22.42 | -91.91 | +0.45 | +2.05% | 368030 | 81297.79 | 7.13% | | 688307 | 中润光学 | 38.32 | 64.06 | +0.76 | +2.02% | 19111.19 | 7320.046 | 3.29% | | 002709 | 天赐材料 | 19.44 | 71.68 | +0.38 | +1.99% | 222511 | 43056.89 | 1.61% | | 832491 | 奥迪威 | 29.03 | 45.38 | +0.56 | +1.97% | 33828 | 9802.841 | 2.93% | | 688268 | 华特气体 | 54.23 | 35.44 | +1.04 | +1.96% | 31138.08 | 16903.36 | 2.59% | | 002413 | 雷科防务 | 6.26 | -20.53 | +0.12 | +1.95% | 691168 | 43033.35 | 5.58% | | 688668 | 鼎通科技 | 94.60 | 74.64 | +1.81 | +1.95% | 50066.92 | 47572.13 | 3.60% | | 002484 | 江海股份 | 26.90 | 34.16 | +0.51 | +1.93% | 452501 | 122380.8 | 5.52% | | 300227 | 光韵达 | 9.59 | -156.54 | +0.18 | +1.91% | 189517 | 18130.62 | 4.59% | | 300602 | 飞荣达 | 27.21 | 73.46 | +0.50 | +1.87% | 418086 | 114870.4 | 10.57% | | 301571 | 国科天成 | 49.67 | 50.89 | +0.91 | +1.87% | 22807 | 11218.27 | 6.36% | | 002446 | 盛路通信 | 7.78 | -9.39 | +0.14 | +1.83% | 414601 | 31948.89 | 4.89% | | 688132 | 邦彦技术 | 22.24 | -34.15 | +0.40 | +1.83% | 35918.44 | 7994.294 | 3.31% | | 601231 | 环旭电子 | 16.14 | 23.54 | +0.29 | +1.83% | 159405 | 25468.17 | 0.73% | | 300134 | 大富科技 | 12.83 | -20.96 | +0.23 | +1.83% | 110137 | 14022.56 | 1.59% | | 300205 | *ST天喻 | 5.58 | -5.87 | +0.10 | +1.82% | 101020 | 5661.62 | 2.35% | | 300726 | 宏达电子 | 36.84 | 59.32 | +0.66 | +1.82% | 48443 | 17740.23 | 2.27% | | 688055 | 龙腾光电 | 4.02 | -70.99 | +0.07 | +1.77% | 48530.54 | 1935.157 | 0.15% | | 688636 | 智明达 | 40.38 | 120.83 | +0.70 | +1.76% | 50908.44 | 20635.16 | 3.04% | | 688375 | 国博电子 | 65.00 | 91.93 | +1.12 | +1.75% | 10382.71 | 6716.098 | 0.17% | | 688439 | 振华风光 | 59.22 | 58.53 | +1.02 | +1.75% | 15624.19 | 9187.271 | 1.37% | | 300916 | 朗特智能 | 43.46 | 43.59 | +0.73 | +1.71% | 125393 | 53811.14 | 13.42% | | 688326 | 经纬恒润-W | 94.07 | -23.58 | +1.56 | +1.69% | 4718.2 | 4396.842 | 0.52% | | 002782 | 可立克 | 14.53 | 29.05 | +0.24 | +1.68% | 71919 | 10464.42 | 1.48% | | 301413 | 安培龙 | 86.20 | 94.00 | +1.42 | +1.67% | 32343 | 27890.6 | 6.14% | | 000970 | 中科三环 | 13.49 | 132.01 | +0.22 | +1.66% | 320261 | 42932.02 | 2.63% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 149723 | 14811.32 | 1.50% | | 688609 | 九联科技 | 11.09 | -27.34 | +0.18 | +1.65% | 118028.3 | 13006.13 | 2.36% | | 002977 | 天箭科技 | 42.57 | 199.05 | +0.69 | +1.65% | 104367 | 43817.73 | 15.67% | | 002465 | 海格通信 | 14.24 | 628.65 | +0.23 | +1.64% | 849843.1 | 120294.9 | 3.43% | | 688522 | 纳睿雷达 | 47.06 | 151.61 | +0.76 | +1.64% | 29989.46 | 14030.91 | 2.48% | | 300502 | 新易盛 | 185.43 | 45.10 | +2.98 | +1.63% | 201401 | 372408.1 | 2.28% | | 688172 | 燕东微 | 19.97 | -69.06 | +0.32 | +1.63% | 21617.15 | 4288.484 | 0.37% | | 002049 | 紫光国微 | 75.18 | 64.40 | +1.20 | +1.62% | 179933 | 134884.7 | 2.12% | | 300077 | 国民技术 | 25.15 | -80.62 | +0.40 | +1.62% | 137879 | 34372.16 | 2.43% | | 002383 | 合众思壮 | 10.16 | -40.38 | +0.16 | +1.60% | 193364 | 19540.93 | 2.61% | | 000733 | 振华科技 | 49.31 | 29.49 | +0.77 | +1.59% | 119071 | 58430.14 | 2.15% | | 688110 | 东芯股份 | 61.83 | -150.34 | +0.96 | +1.58% | 367562.5 | 227724.7 | 8.31% | | 000561 | 烽火电子 | 10.53 | -61.18 | +0.16 | +1.54% | 246628 | 25806.36 | 4.10% | | 300115 | 长盈精密 | 23.10 | 49.24 | +0.35 | +1.54% | 554221 | 127524.2 | 4.09% | | 688080 | 映翰通 | 49.12 | 26.70 | +0.74 | +1.53% | 14871.77 | 7256.604 | 2.01% | | 688135 | 利扬芯片 | 21.98 | -64.16 | +0.33 | +1.52% | 27272.6 | 5983.15 | 1.34% | | 002151 | 北斗星通 | 31.03 | -50.58 | +0.46 | +1.50% | 170858 | 52627.39 | 3.86% | | 603124 | 江南新材 | 59.64 | 48.32 | +0.88 | +1.50% | 75762 | 45791.28 | 26.46% | | 300458 | 全志科技 | 40.43 | 159.49 | +0.59 | +1.48% | 138272 | 55682.52 | 2.05% | | 002937 | 兴瑞科技 | 17.99 | 27.31 | +0.26 | +1.47% | 77417 | 13817.63 | 2.61% | | 688081 | 兴图新科 | 26.70 | -31.34 | +0.38 | +1.44% | 83957.91 | 21698.76 | 8.15% | | 688458 | 美芯晟 | 42.36 | -95.19 | +0.60 | +1.44% | 12148.5 | 5096.538 | 1.43% | | 688539 | 高华科技 | 28.96 | 132.42 | +0.41 | +1.44% | 13158.35 | 3787.503 | 1.26% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.40 | +1.43% | 32673 | 9219.97 | 2.37% | | 301251 | 威尔高 | 46.54 | 109.35 | +0.65 | +1.42% | 71845 | 33460.43 | 13.32% | | 688371 | 菲沃泰 | 19.47 | 141.50 | +0.27 | +1.41% | 16295.99 | 3155.32 | 1.28% | | 301285 | 鸿日达 | 44.04 | -377.00 | +0.61 | +1.40% | 40950 | 17818.17 | 5.20% | | 300351 | 永贵电器 | 16.67 | 59.34 | +0.23 | +1.40% | 81367 | 13601.32 | 3.11% | | 688711 | 宏微科技 | 26.38 | -481.33 | +0.36 | +1.38% | 64529.08 | 16737.4 | 3.03% | | 300076 | GQY视讯 | 6.69 | -42.83 | +0.09 | +1.36% | 71104 | 4735.74 | 1.68% | | 872190 | 雷神科技 | 31.37 | 125.97 | +0.42 | +1.36% | 12680 | 3962.986 | 1.29% | | 301391 | 卡莱特 | 46.51 | 1223.39 | +0.62 | +1.35% | 6214 | 2878.15 | 1.26% | | 002055 | 得润电子 | 7.52 | -3.90 | +0.10 | +1.35% | 275789 | 20566.4 | 4.64% | | 301050 | 雷电微力 | 54.15 | 42.36 | +0.72 | +1.35% | 59432 | 32061.35 | 2.86% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.09 | +1.35% | 599973 | 40645.9 | 3.91% | | 688593 | 新相微 | 17.35 | 361.05 | +0.23 | +1.34% | 27030.94 | 4636.889 | 0.84% | | 688403 | 汇成股份 | 11.51 | 55.57 | +0.15 | +1.32% | 201714.5 | 23101.76 | 3.47% | | 300638 | 广和通 | 29.23 | 37.42 | +0.38 | +1.32% | 503019 | 147150.9 | 9.44% | | 002920 | 德赛西威 | 104.65 | 26.37 | +1.34 | +1.30% | 33503 | 34982.16 | 0.61% | | 300296 | 利亚德 | 6.25 | -18.55 | +0.08 | +1.30% | 567997 | 35460.1 | 2.50% | | 002134 | 天津普林 | 22.70 | 228.69 | +0.29 | +1.29% | 44483 | 10064.38 | 1.81% | | 301589 | 诺瓦星云 | 157.01 | 25.34 | +2.00 | +1.29% | 3206 | 5002.42 | 0.93% | | 002179 | 中航光电 | 38.89 | 25.40 | +0.49 | +1.28% | 123771 | 47919.24 | 0.59% | | 002935 | 天奥电子 | 16.75 | 106.22 | +0.21 | +1.27% | 56279 | 9393.09 | 1.36% | | 300177 | 中海达 | 11.30 | 3435.26 | +0.14 | +1.25% | 230183 | 25933.36 | 3.80% | | 300964 | 本川智能 | 48.08 | 138.24 | +0.59 | +1.24% | 30195 | 14507.74 | 5.48% | | 301348 | 蓝箭电子 | 21.49 | 319.80 | +0.26 | +1.22% | 57354 | 12280.94 | 3.70% | | 603528 | 多伦科技 | 9.13 | 1552.59 | +0.11 | +1.22% | 256802 | 23302.82 | 3.64% | | 688107 | 安路科技 | 30.02 | -57.34 | +0.36 | +1.21% | 23032.55 | 6886.316 | 0.57% | | 300323 | 华灿光电 | 7.59 | -20.48 | +0.09 | +1.20% | 107196 | 8063.12 | 1.22% | | 300629 | 新劲刚 | 23.45 | 97.93 | +0.27 | +1.16% | 125739 | 29304.55 | 5.80% | | 300220 | 金运激光 | 17.40 | 1496.89 | +0.20 | +1.16% | 25693 | 4447.15 | 1.70% | | 688693 | 锴威特 | 37.43 | -29.32 | +0.43 | +1.16% | 16109.87 | 6012.378 | 4.24% | | 688093 | 世华科技 | 33.95 | 27.39 | +0.39 | +1.16% | 23345.31 | 7999.609 | 0.89% | | 300213 | 佳讯飞鸿 | 9.61 | 104.15 | +0.11 | +1.16% | 158702 | 15168.45 | 2.91% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.06 | +1.15% | 55613 | 2912.1 | 1.68% | | 003040 | 楚天龙 | 23.75 | 524.96 | +0.27 | +1.15% | 408403 | 97286.19 | 8.94% | | 300353 | 东土科技 | 22.90 | 180.83 | +0.26 | +1.15% | 333037 | 76061.02 | 6.18% | | 603933 | 睿能科技 | 16.81 | 109.09 | +0.19 | +1.14% | 26446 | 4425.55 | 1.27% | | 688061 | 灿瑞科技 | 34.62 | -64.54 | +0.39 | +1.14% | 5126.77 | 1769.193 | 1.18% | | 603712 | 七一二 | 23.13 | -56.03 | +0.26 | +1.14% | 218591 | 50323.53 | 2.83% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.14 | +1.13% | 273014 | 34438.5 | 10.94% | | 000066 | 中国长城 | 15.25 | -35.44 | +0.17 | +1.13% | 474451 | 72037.12 | 1.47% | | 603386 | 骏亚科技 | 14.39 | -38.16 | +0.16 | +1.12% | 64971 | 9332.24 | 1.99% | | 603328 | 依顿电子 | 10.41 | 23.15 | +0.11 | +1.07% | 154175 | 16130.76 | 1.54% | | 002052 | 同洲电子 | 10.42 | 25.39 | +0.11 | +1.07% | 116569 | 11969.41 | 1.69% | | 872374 | 云里物里 | 32.60 | 148.32 | +0.34 | +1.05% | 5581 | 1818.151 | 1.64% | | 002888 | 惠威科技 | 19.23 | 209.41 | +0.20 | +1.05% | 16471 | 3164.45 | 2.20% | | 600151 | 航天机电 | 7.72 | -319.76 | +0.08 | +1.05% | 228258 | 17518.37 | 1.59% | | 000823 | 超声电子 | 12.84 | 28.69 | +0.13 | +1.02% | 207473 | 26808.51 | 3.86% | | 600330 | 天通股份 | 7.96 | 106.31 | +0.08 | +1.02% | 242283 | 19282.17 | 1.96% | | 300582 | 英飞特 | 13.96 | 415.78 | +0.14 | +1.01% | 60964 | 8432.54 | 2.75% | | 688208 | 道通科技 | 36.01 | 33.72 | +0.36 | +1.01% | 60104.52 | 21561.62 | 0.90% | | 300661 | 圣邦股份 | 76.45 | 93.42 | +0.75 | +0.99% | 75412 | 57760.95 | 1.27% | | 600363 | 联创光电 | 56.17 | 100.97 | +0.55 | +0.99% | 33146 | 18455.44 | 0.73% | | 301165 | 锐捷网络 | 62.80 | 73.57 | +0.61 | +0.98% | 54756 | 34593.31 | 5.74% | | 688653 | 康希通信 | 13.39 | -69.09 | +0.13 | +0.98% | 42151.4 | 5633.112 | 1.36% | | 688381 | 帝奥微 | 23.74 | -115.82 | +0.23 | +0.98% | 22532.27 | 5319.429 | 1.23% | | 688048 | 长光华芯 | 76.40 | -153.42 | +0.74 | +0.98% | 66829.54 | 51355.13 | 6.29% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.13 | +0.96% | 191935 | 26097.19 | 3.76% | | 688175 | 高凌信息 | 22.11 | -47.35 | +0.21 | +0.96% | 10846.3 | 2385.653 | 1.48% | | 600839 | 四川长虹 | 9.87 | 52.17 | +0.09 | +0.92% | 682344 | 67087.48 | 1.48% | | 300590 | 移为通信 | 13.48 | 68.17 | +0.12 | +0.90% | 95529 | 12866.64 | 2.70% | | 003028 | 振邦智能 | 32.59 | 24.39 | +0.29 | +0.90% | 14735 | 4795.31 | 2.09% | | 002829 | 星网宇达 | 23.61 | -21.58 | +0.21 | +0.90% | 166955 | 39094.38 | 11.43% | | 301042 | 安联锐视 | 40.63 | 42.24 | +0.36 | +0.89% | 6741 | 2728.69 | 1.02% | | 688766 | 普冉股份 | 67.80 | 38.46 | +0.60 | +0.89% | 18347.4 | 12369.03 | 1.24% | | 301191 | 菲菱科思 | 91.88 | 67.76 | +0.79 | +0.87% | 14236 | 13014.98 | 3.14% | | 688123 | 聚辰股份 | 74.95 | 34.99 | +0.64 | +0.86% | 15871.75 | 11818.9 | 1.00% | | 688126 | 沪硅产业 | 18.84 | -52.74 | +0.16 | +0.86% | 79061.49 | 14826.63 | 0.29% | | 688432 | 有研硅 | 11.80 | 65.26 | +0.10 | +0.85% | 32974.85 | 3873.693 | 0.65% | | 870976 | 视声智能 | 27.25 | 36.51 | +0.23 | +0.85% | 4285 | 1160.619 | 1.01% | | 688103 | 国力股份 | 60.50 | 152.27 | +0.51 | +0.85% | 7429.71 | 4482.352 | 0.78% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.05 | +0.85% | 219772 | 12993.02 | 1.71% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.14 | +0.85% | 138371 | 22957.98 | 8.62% | | 301328 | 维峰电子 | 46.11 | 54.64 | +0.38 | +0.83% | 16480 | 7567.19 | 4.83% | | 688272 | 富吉瑞 | 28.27 | -337.64 | +0.23 | +0.82% | 11328.35 | 3214.773 | 1.49% | | 688288 | 鸿泉物联 | 30.76 | 113.57 | +0.25 | +0.82% | 11041.57 | 3382.079 | 1.09% | | 301157 | 华塑科技 | 51.04 | 84.29 | +0.41 | +0.81% | 6380 | 3258.43 | 3.09% | | 300479 | 神思电子 | 22.48 | 157.61 | +0.18 | +0.81% | 50415 | 11277.68 | 2.56% | | 002281 | 光迅科技 | 51.51 | 56.62 | +0.41 | +0.80% | 214083 | 109785.3 | 2.75% | | 600877 | 电科芯片 | 12.60 | 241.40 | +0.10 | +0.80% | 38179 | 4792.27 | 0.32% | | 688286 | 敏芯股份 | 74.07 | -231.26 | +0.58 | +0.79% | 7077.08 | 5221.909 | 1.26% | | 002376 | 新北洋 | 7.68 | 77.44 | +0.06 | +0.79% | 100164 | 7659.84 | 1.43% | | 603659 | 璞泰来 | 18.07 | 31.32 | +0.14 | +0.78% | 138289 | 24927.44 | 0.65% | | 002296 | 辉煌科技 | 11.62 | 15.27 | +0.09 | +0.78% | 53127 | 6157.31 | 1.53% | | 688511 | *ST天微 | 23.68 | -113.82 | +0.18 | +0.77% | 18408.84 | 4385.599 | 1.79% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 91690 | 12220.75 | 2.55% | | 300046 | 台基股份 | 41.63 | 159.77 | +0.31 | +0.75% | 95450 | 39405.74 | 4.04% | | 301631 | 壹连科技 | 85.53 | 33.55 | +0.63 | +0.74% | 5081 | 4320.7 | 2.64% | | 300078 | 思创医惠 | 4.10 | -10.11 | +0.03 | +0.74% | 588715 | 24542.23 | 5.29% | | 873001 | 纬达光电 | 23.58 | 114.13 | +0.17 | +0.73% | 7155 | 1676.145 | 0.81% | | 832110 | 雷特科技 | 38.96 | 31.88 | +0.28 | +0.72% | 1805 | 702.3373 | 1.11% | | 600355 | *ST精伦 | 2.79 | -32.21 | +0.02 | +0.72% | 76624 | 2119.11 | 1.56% | | 688143 | 长盈通 | 47.89 | 297.66 | +0.34 | +0.72% | 13811.32 | 6590.898 | 1.46% | | 600776 | 东方通信 | 11.36 | -351.84 | +0.08 | +0.71% | 71564 | 8083.75 | 0.75% | | 603025 | 大豪科技 | 14.22 | 26.28 | +0.10 | +0.71% | 36437 | 5164.12 | 0.33% | | 002897 | 意华股份 | 40.14 | 76.28 | +0.28 | +0.70% | 29557 | 11844.33 | 1.62% | | 688620 | 安凯微 | 12.91 | -68.42 | +0.09 | +0.70% | 47969.73 | 6147.458 | 2.06% | | 838971 | 天马新材 | 37.18 | 118.80 | +0.25 | +0.68% | 23082 | 8605.785 | 2.74% | | 300627 | 华测导航 | 37.25 | 46.73 | +0.25 | +0.68% | 35132 | 13043.05 | 0.55% | | 688798 | 艾为电子 | 73.30 | 60.36 | +0.49 | +0.67% | 11605.1 | 8447.864 | 0.85% | | 688525 | 佰维存储 | 63.39 | -143.45 | +0.42 | +0.67% | 26101.99 | 16490.2 | 0.82% | | 002388 | ST新亚 | 4.53 | -10.19 | +0.03 | +0.67% | 60744 | 2737.83 | 1.20% | | 838701 | 豪声电子 | 19.73 | 52.44 | +0.13 | +0.66% | 5550 | 1087.779 | 0.55% | | 301628 | 强达电路 | 91.63 | 61.13 | +0.60 | +0.66% | 12847 | 11805.05 | 6.82% | | 300691 | 联合光电 | 19.89 | 333.60 | +0.13 | +0.66% | 36546 | 7262.78 | 1.66% | | 000576 | 甘化科工 | 12.28 | 383.22 | +0.08 | +0.66% | 194917 | 23807.24 | 4.49% | | 000938 | 紫光股份 | 24.67 | 46.81 | +0.16 | +0.65% | 275233 | 67830.03 | 0.96% | | 301275 | 汉朔科技 | 57.37 | 35.07 | +0.37 | +0.65% | 9576 | 5451.77 | 3.02% | | 688549 | 中巨芯-U | 7.92 | 9372.53 | +0.05 | +0.64% | 39041.55 | 3080.537 | 0.68% | | 000801 | 四川九洲 | 17.48 | 99.44 | +0.11 | +0.63% | 286793 | 50041.76 | 2.80% | | 688496 | 清越科技 | 9.54 | -55.41 | +0.06 | +0.63% | 27760.66 | 2647.571 | 1.17% | | 688416 | 恒烁股份 | 40.25 | -21.64 | +0.25 | +0.63% | 9532.688 | 3825.239 | 1.98% | | 300956 | 英力股份 | 16.95 | 372.64 | +0.10 | +0.59% | 52456 | 8890.99 | 2.49% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 196466 | 23408.04 | 1.53% | | 688661 | 和林微纳 | 43.40 | 283.44 | +0.25 | +0.58% | 27069.14 | 11843.59 | 1.78% | | 300822 | 贝仕达克 | 19.20 | 121.76 | +0.11 | +0.58% | 20474 | 3920.22 | 0.71% | | 300735 | 光弘科技 | 28.53 | 86.99 | +0.16 | +0.56% | 210133 | 59883.84 | 2.78% | | 871857 | 泓禧科技 | 19.66 | 117.25 | +0.11 | +0.56% | 4731 | 928.0146 | 0.64% | | 600888 | 新疆众和 | 7.16 | 9.24 | +0.04 | +0.56% | 64812 | 4619.89 | 0.46% | | 300762 | 上海瀚讯 | 25.17 | -157.09 | +0.14 | +0.56% | 196471 | 49330.57 | 3.13% | | 603989 | 艾华集团 | 16.42 | 28.08 | +0.09 | +0.55% | 29140 | 4799.71 | 0.73% | | 300232 | 洲明科技 | 7.33 | 59.23 | +0.04 | +0.55% | 65145 | 4752.94 | 0.73% | | 688475 | 萤石网络 | 35.25 | 52.90 | +0.19 | +0.54% | 14830.11 | 5200.997 | 0.36% | | 300136 | 信维通信 | 24.28 | 39.99 | +0.13 | +0.54% | 97278 | 23596.42 | 1.18% | | 301578 | 辰奕智能 | 37.57 | 74.13 | +0.20 | +0.54% | 9454 | 3546.89 | 4.08% | | 001229 | 魅视科技 | 33.90 | 47.41 | +0.18 | +0.53% | 6387 | 2157.98 | 2.17% | | 002351 | 漫步者 | 13.34 | 26.83 | +0.07 | +0.53% | 52068 | 6918.48 | 1.00% | | 002387 | 维信诺 | 9.64 | -5.60 | +0.05 | +0.52% | 73319 | 7011.311 | 0.53% | | 300857 | 协创数据 | 79.23 | 39.25 | +0.41 | +0.52% | 26083 | 20589.32 | 0.76% | | 002456 | 欧菲光 | 11.61 | -2365.44 | +0.06 | +0.52% | 496986 | 57425.37 | 1.50% | | 688150 | 莱特光电 | 27.46 | 59.84 | +0.14 | +0.51% | 5998.82 | 1643.402 | 0.33% | | 600563 | 法拉电子 | 109.99 | 22.75 | +0.56 | +0.51% | 9102 | 9988.13 | 0.40% | | 688260 | 昀冢科技 | 21.68 | -17.85 | +0.11 | +0.51% | 11161.44 | 2421.105 | 0.93% | | 300739 | 明阳电路 | 15.85 | 373.09 | +0.08 | +0.51% | 99080 | 15733.74 | 2.91% | | 300928 | 华安鑫创 | 35.69 | -32.27 | +0.18 | +0.51% | 7144 | 2535.22 | 1.33% | | 300842 | 帝科股份 | 43.69 | 28.30 | +0.22 | +0.51% | 11986 | 5210.07 | 0.95% | | 688181 | 八亿时空 | 31.94 | 52.74 | +0.16 | +0.50% | 13981.61 | 4457.7 | 1.04% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | +0.03 | +0.50% | 95829 | 5719.84 | 1.67% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 178916 | 24903.21 | 2.75% | | 688776 | 国光电气 | 90.07 | 479.19 | +0.45 | +0.50% | 7597.4 | 6829.288 | 0.70% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 20956 | 2543.08 | 0.90% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.09 | +0.49% | 33534 | 6168.54 | 1.85% | | 300073 | 当升科技 | 42.01 | 48.44 | +0.20 | +0.48% | 43417 | 18170.5 | 0.86% | | 002025 | 航天电器 | 52.58 | 142.41 | +0.25 | +0.48% | 26602 | 13924.44 | 0.59% | | 002119 | 康强电子 | 16.88 | 70.15 | +0.08 | +0.48% | 67099 | 11277.12 | 1.79% | | 688595 | 芯海科技 | 38.16 | -33.66 | +0.18 | +0.47% | 14055.7 | 5334.458 | 0.99% | | 300623 | 捷捷微电 | 30.20 | 50.99 | +0.14 | +0.47% | 54582 | 16407.26 | 0.75% | | 001314 | 亿道信息 | 47.49 | 163.73 | +0.22 | +0.47% | 19738 | 9344.66 | 3.81% | | 688027 | 国盾量子 | 273.96 | -2640.07 | +1.25 | +0.46% | 3289.43 | 8961.915 | 0.41% | | 002587 | 奥拓电子 | 6.61 | -168.66 | +0.03 | +0.46% | 63077 | 4155.69 | 1.22% | | 300701 | 森霸传感 | 11.06 | 90.84 | +0.05 | +0.45% | 27610 | 3054.52 | 1.11% | | 300223 | 北京君正 | 67.26 | 91.98 | +0.30 | +0.45% | 48062 | 32152.78 | 1.14% | | 688396 | 华润微 | 47.12 | 76.99 | +0.21 | +0.45% | 16589.14 | 7798.441 | 0.12% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 49654 | 5560.78 | 1.77% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.06 | +0.44% | 41428 | 5700.34 | 1.05% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 27697 | 2641.26 | 0.81% | | 300531 | 优博讯 | 19.30 | -47.44 | +0.08 | +0.42% | 42406 | 8148.67 | 1.37% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.01 | +0.41% | 249646 | 6002.29 | 0.55% | | 002415 | 海康威视 | 29.45 | 21.63 | +0.12 | +0.41% | 405348 | 119439.6 | 0.44% | | 301041 | 金百泽 | 27.24 | 94.33 | +0.11 | +0.41% | 22741 | 6217.67 | 2.88% | | 301366 | 一博科技 | 40.14 | 128.66 | +0.16 | +0.40% | 34636 | 13819.34 | 4.55% | | 300968 | 格林精密 | 15.13 | 186.43 | +0.06 | +0.40% | 64282 | 9641.529 | 1.56% | | 301319 | 唯特偶 | 30.45 | 41.97 | +0.12 | +0.40% | 34834 | 10589.57 | 6.26% | | 002962 | 五方光电 | 15.34 | 81.60 | +0.06 | +0.39% | 28514 | 4374.14 | 1.36% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.01 | +0.39% | 471816 | 12118.26 | 0.81% | | 688584 | 上海合晶 | 18.47 | 100.97 | +0.07 | +0.38% | 17228.97 | 3179.455 | 0.51% | | 603375 | 盛景微 | 39.94 | 136.92 | +0.15 | +0.38% | 11470 | 4561.03 | 1.80% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 51594 | 2758.15 | 0.60% | | 688233 | 神工股份 | 32.70 | 81.66 | +0.12 | +0.37% | 23535.99 | 7698.291 | 1.38% | | 688249 | 晶合集成 | 21.84 | 74.38 | +0.08 | +0.37% | 47273.51 | 10318.06 | 0.40% | | 002519 | 银河电子 | 5.50 | -7.79 | +0.02 | +0.36% | 1266695 | 68623.23 | 11.33% | | 688159 | 有方科技 | 58.19 | 91.45 | +0.21 | +0.36% | 18805.43 | 10897.51 | 2.03% | | 837821 | 则成电子 | 30.50 | 156.99 | +0.11 | +0.36% | 12153 | 3704.6 | 1.67% | | 002077 | 大港股份 | 14.14 | 341.51 | +0.05 | +0.35% | 45243 | 6372.4 | 0.78% | | 002213 | 大为股份 | 16.97 | -84.78 | +0.06 | +0.35% | 49626 | 8401.18 | 2.41% | | 300327 | 中颖电子 | 25.72 | 74.08 | +0.09 | +0.35% | 43283 | 11095.1 | 1.27% | | 300752 | 隆利科技 | 20.03 | 39.17 | +0.07 | +0.35% | 30586 | 6096.77 | 1.94% | | 688352 | 颀中科技 | 11.50 | 51.40 | +0.04 | +0.35% | 28697.83 | 3292.937 | 0.78% | | 301516 | 中远通 | 17.64 | -51.04 | +0.06 | +0.34% | 22124 | 3897.17 | 3.15% | | 603296 | 华勤技术 | 80.34 | 25.80 | +0.27 | +0.34% | 39353 | 31602.81 | 0.69% | | 300743 | 天地数码 | 21.00 | 31.26 | +0.07 | +0.33% | 18400 | 3880.78 | 1.45% | | 002813 | 路畅科技 | 24.15 | -48.63 | +0.08 | +0.33% | 12131 | 2925.99 | 1.01% | | 603803 | 瑞斯康达 | 9.06 | -23.73 | +0.03 | +0.33% | 68925 | 6216.66 | 1.62% | | 688234 | 天岳先进 | 60.70 | 184.41 | +0.20 | +0.33% | 24269.34 | 14691.33 | 0.56% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.14 | +0.33% | 11691.06 | 4979.178 | 0.87% | | 002806 | 华锋股份 | 12.46 | 33.20 | +0.04 | +0.32% | 29711 | 3684.72 | 1.71% | | 002955 | 鸿合科技 | 25.16 | 29.37 | +0.08 | +0.32% | 21192 | 5347.33 | 1.13% | | 300708 | 聚灿光电 | 12.68 | 43.23 | +0.04 | +0.32% | 69759 | 8793.23 | 1.34% | | 688020 | 方邦股份 | 54.43 | -57.89 | +0.17 | +0.31% | 26821.47 | 14751.03 | 3.32% | | 002859 | 洁美科技 | 25.88 | 61.08 | +0.08 | +0.31% | 57783 | 14999.87 | 1.42% | | 300782 | 卓胜微 | 75.43 | 256.31 | +0.23 | +0.31% | 24960 | 18782.7 | 0.56% | | 002792 | 通宇通讯 | 16.45 | 180.29 | +0.05 | +0.30% | 74085 | 12153.7 | 2.36% | | 002236 | 大华股份 | 16.55 | 18.14 | +0.05 | +0.30% | 148011 | 24438.47 | 0.70% | | 603390 | 通达电气 | 13.30 | 143.58 | +0.04 | +0.30% | 29888 | 3964.21 | 0.85% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 49088 | 8168.46 | 1.98% | | 688629 | 华丰科技 | 56.91 | 7082.09 | +0.17 | +0.30% | 81960 | 46484.47 | 4.51% | | 002079 | 苏州固锝 | 10.09 | 79.30 | +0.03 | +0.30% | 55411 | 5564.63 | 0.68% | | 688548 | 广钢气体 | 10.13 | 56.34 | +0.03 | +0.30% | 27347.52 | 2769.166 | 0.40% | | 301536 | 星宸科技 | 57.80 | 94.88 | +0.17 | +0.29% | 20782 | 11950.95 | 1.11% | | 002180 | 纳思达 | 24.05 | 61.59 | +0.07 | +0.29% | 51181 | 12257.28 | 0.37% | | 000509 | 华塑控股 | 3.47 | -277.65 | +0.01 | +0.29% | 84537 | 2944.42 | 0.79% | | 688216 | 气派科技 | 24.84 | -23.46 | +0.07 | +0.28% | 7528.04 | 1868.423 | 0.71% | | 002861 | 瀛通通讯 | 15.00 | 692.09 | +0.04 | +0.27% | 28683 | 4293.21 | 1.91% | | 000063 | 中兴通讯 | 34.51 | 20.29 | +0.09 | +0.26% | 382797 | 132259.9 | 0.95% | | 301358 | 湖南裕能 | 31.14 | 44.77 | +0.08 | +0.26% | 46945 | 14547.12 | 1.22% | | 300162 | 雷曼光电 | 7.88 | -36.07 | +0.02 | +0.25% | 77173 | 6094.55 | 2.26% | | 300042 | 朗科科技 | 24.25 | -45.11 | +0.06 | +0.25% | 34862 | 8424.25 | 1.74% | | 300698 | 万马科技 | 46.30 | 138.38 | +0.11 | +0.24% | 64462 | 29732.05 | 5.44% | | 300546 | 雄帝科技 | 26.73 | 238.23 | +0.06 | +0.22% | 54943 | 14725.26 | 4.10% | | 688535 | 华海诚科 | 80.37 | 187.99 | +0.18 | +0.22% | 9296.358 | 7430.172 | 1.77% | | 688618 | 三旺通信 | 27.24 | 118.67 | +0.06 | +0.22% | 7670.21 | 2089.314 | 0.70% | | 000050 | 深天马A | 9.46 | -85.66 | +0.02 | +0.21% | 73641 | 6945.56 | 0.30% | | 300566 | 激智科技 | 19.50 | 25.74 | +0.04 | +0.21% | 36783 | 7182.08 | 1.61% | | 600171 | 上海贝岭 | 34.35 | 61.34 | +0.07 | +0.20% | 86897 | 29805.29 | 1.23% | | 300802 | 矩子科技 | 19.63 | 85.13 | +0.04 | +0.20% | 20038 | 3941.44 | 1.02% | | 301141 | 中科磁业 | 64.18 | 306.70 | +0.13 | +0.20% | 39536 | 25167.27 | 8.88% | | 688372 | 伟测科技 | 60.65 | 58.49 | +0.12 | +0.20% | 22892.8 | 13856.29 | 2.22% | | 603738 | 泰晶科技 | 15.67 | 92.77 | +0.03 | +0.19% | 75258 | 11753.82 | 1.93% | | 688049 | 炬芯科技 | 59.27 | 62.09 | +0.11 | +0.19% | 23141.79 | 13720.5 | 1.58% | | 002036 | 联创电子 | 10.83 | -23.87 | +0.02 | +0.19% | 131109 | 14142.75 | 1.24% | | 600498 | 烽火通信 | 22.27 | 36.82 | +0.04 | +0.18% | 115557 | 25790.77 | 0.99% | | 300088 | 长信科技 | 6.15 | 39.69 | +0.01 | +0.16% | 143570 | 8803.16 | 0.58% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 55340 | 7115.23 | 2.43% | | 688655 | 迅捷兴 | 26.85 | -643.09 | +0.04 | +0.15% | 29324.11 | 7980.62 | 2.20% | | 300408 | 三环集团 | 34.62 | 28.97 | +0.05 | +0.14% | 88427 | 30790.63 | 0.47% | | 002577 | 雷柏科技 | 21.15 | 194.52 | +0.03 | +0.14% | 41531 | 8774.83 | 1.47% | | 831526 | 凯华材料 | 28.64 | 108.84 | +0.04 | +0.14% | 4446 | 1275.01 | 0.85% | | 300433 | 蓝思科技 | 22.91 | 32.10 | +0.03 | +0.13% | 272073 | 62176.01 | 0.55% | | 301577 | 美信科技 | 61.91 | 83.92 | +0.08 | +0.13% | 4444 | 2752.7 | 2.36% | | 300346 | 南大光电 | 31.82 | 77.32 | +0.04 | +0.13% | 68108 | 21678.73 | 1.04% | | 300811 | 铂科新材 | 55.77 | 42.68 | +0.07 | +0.13% | 27401 | 15204.38 | 1.19% | | 605358 | 立昂微 | 24.83 | -58.77 | +0.03 | +0.12% | 50649 | 12507.75 | 0.75% | | 600460 | 士兰微 | 25.98 | 112.67 | +0.03 | +0.12% | 121494 | 31504.15 | 0.73% | | 003026 | 中晶科技 | 34.76 | 157.46 | +0.04 | +0.12% | 9320 | 3235.2 | 0.97% | | 301479 | 弘景光电 | 88.14 | 46.43 | +0.10 | +0.11% | 6262 | 5483.01 | 3.15% | | 002137 | 实益达 | 8.97 | -243.55 | +0.01 | +0.11% | 62693 | 5615.94 | 1.58% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 56093 | 5219.84 | 0.91% | | 605058 | 澳弘电子 | 29.38 | 28.59 | +0.03 | +0.10% | 15511 | 4564.74 | 1.09% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 76958 | 8547.33 | 3.97% | | 301383 | 天键股份 | 39.61 | 36.98 | +0.03 | +0.08% | 17131 | 6799.57 | 2.43% | | 000977 | 浪潮信息 | 55.23 | 33.16 | +0.04 | +0.07% | 247056 | 136284.8 | 1.68% | | 000636 | 风华高科 | 14.05 | 49.41 | +0.01 | +0.07% | 41442 | 5809.05 | 0.36% | | 688380 | 中微半导 | 28.32 | 79.61 | +0.02 | +0.07% | 25151.27 | 7097.873 | 1.70% | | 836395 | 朗鸿科技 | 14.42 | 34.34 | +0.01 | +0.07% | 12768 | 1832.084 | 1.23% | | 688788 | 科思科技 | 78.25 | -45.02 | +0.05 | +0.06% | 107174.7 | 84223.18 | 6.82% | | 688667 | 菱电电控 | 62.70 | 99.08 | +0.04 | +0.06% | 6373.369 | 3999.743 | 1.22% | | 688047 | 龙芯中科 | 129.36 | -73.91 | +0.07 | +0.05% | 12887.74 | 16669.27 | 0.32% | | 002855 | 捷荣技术 | 18.69 | -13.76 | +0.01 | +0.05% | 26491 | 4912.44 | 1.08% | | 002835 | 同为股份 | 18.89 | 19.81 | +0.01 | +0.05% | 17531 | 3302.98 | 1.38% | | 605218 | 伟时电子 | 22.91 | 83.37 | +0.01 | +0.04% | 9462 | 2164.97 | 0.44% | | 300666 | 江丰电子 | 69.81 | 37.18 | +0.03 | +0.04% | 22986 | 16007.32 | 1.04% | | 300711 | 广哈通信 | 23.53 | 71.42 | +0.01 | +0.04% | 65011 | 15294.2 | 2.62% | | 603072 | 天和磁材 | 52.02 | 97.94 | +0.02 | +0.04% | 17832 | 9263.489 | 2.70% | | 688533 | 上声电子 | 27.65 | 22.07 | +0.01 | +0.04% | 9069 | 2510.477 | 0.56% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1096016 | 44306.53 | 0.30% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 59827 | 7002.169 | 0.54% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 87202 | 2938.25 | 1.16% | | 002106 | 莱宝高科 | 10.69 | 22.72 | 0.00 | 0.00% | 38945 | 4157.07 | 0.55% | | 300127 | 银河磁体 | 28.90 | 63.72 | 0.00 | 0.00% | 50712 | 14616.92 | 2.20% | | 300128 | 锦富技术 | 5.27 | -26.49 | 0.00 | 0.00% | 127531 | 6681 | 0.98% | | 002512 | 达华智能 | 4.09 | -457.66 | 0.00 | 0.00% | 183179 | 7460.81 | 1.77% | | 300390 | 天华新能 | 19.97 | 47.55 | 0.00 | 0.00% | 48865 | 9723.58 | 0.73% | | 002848 | *ST高斯 | 7.56 | -9.74 | 0.00 | 0.00% | 6909 | 521.38 | 0.42% | | 300647 | 超频三 | 6.87 | -7.55 | 0.00 | 0.00% | 109887 | 7543.67 | 2.50% | | 833346 | 威贸电子 | 29.60 | 51.62 | 0.00 | 0.00% | 7377 | 2182.613 | 1.65% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002981 | 朝阳科技 | 27.32 | 29.46 | 0.00 | 0.00% | 19274 | 5253.66 | 1.61% | | 603290 | 斯达半导 | 84.77 | 45.23 | 0.00 | 0.00% | 11322 | 9557.78 | 0.47% | | 301189 | 奥尼电子 | 28.55 | -31.16 | 0.00 | 0.00% | 6877 | 1965.93 | 0.62% | | 301106 | 骏成科技 | 31.60 | 32.51 | 0.00 | 0.00% | 8263 | 2611.83 | 0.81% | | 301567 | 贝隆精密 | 43.99 | 84.22 | 0.00 | 0.00% | 6578 | 2888.72 | 3.10% | | 688709 | 成都华微 | 33.00 | 246.02 | 0.00 | 0.00% | 15292.5 | 5048.23 | 0.70% | | 688530 | 欧莱新材 | 18.21 | 178.38 | 0.00 | 0.00% | 8647.229 | 1573.866 | 1.28% | | 001388 | 信通电子 | 46.84 | 50.70 | 0.00 | 0.00% | 20617 | 9644.1 | 6.74% | | 688775 | 影石创新 | 166.87 | 67.58 | -0.01 | -0.01% | 7153.57 | 11911.28 | 2.35% | | 688019 | 安集科技 | 149.87 | 42.13 | -0.03 | -0.02% | 9339.58 | 13972.59 | 0.56% | | 600745 | 闻泰科技 | 36.61 | -16.78 | -0.01 | -0.03% | 61099 | 22393.02 | 0.49% | | 688486 | 龙迅股份 | 66.23 | 62.22 | -0.02 | -0.03% | 8252.769 | 5441.594 | 1.11% | | 002992 | 宝明科技 | 63.69 | -136.87 | -0.02 | -0.03% | 10276 | 6540.45 | 0.65% | | 301176 | 逸豪新材 | 31.15 | -136.51 | -0.01 | -0.03% | 37917 | 11817.63 | 6.73% | | 920005 | 鼎佳精密 | 52.89 | 62.76 | -0.02 | -0.04% | 35977 | 18610.65 | 18.94% | | 002952 | 亚世光电 | 20.99 | 255.37 | -0.01 | -0.05% | 7226 | 1512.84 | 0.55% | | 300870 | 欧陆通 | 140.03 | 52.37 | -0.08 | -0.06% | 23041 | 32666.73 | 2.15% | | 300852 | 四会富仕 | 32.98 | 38.31 | -0.02 | -0.06% | 12033 | 3962.07 | 0.88% | | 300939 | 秋田微 | 32.83 | 45.80 | -0.02 | -0.06% | 11888 | 3910.41 | 0.99% | | 603920 | 世运电路 | 32.66 | 31.55 | -0.02 | -0.06% | 159993 | 52492.83 | 2.22% | | 001373 | 翔腾新材 | 32.46 | 345.20 | -0.02 | -0.06% | 4195 | 1365.01 | 1.27% | | 603160 | 汇顶科技 | 76.98 | 55.87 | -0.05 | -0.06% | 18215 | 14005.91 | 0.39% | | 300657 | 弘信电子 | 30.18 | 410.07 | -0.02 | -0.07% | 154123 | 46595.66 | 3.29% | | 300656 | 民德电子 | 28.32 | -60.09 | -0.02 | -0.07% | 38395 | 10891.05 | 2.89% | | 600552 | 凯盛科技 | 12.08 | 75.96 | -0.01 | -0.08% | 101251 | 12211.8 | 1.07% | | 603068 | 博通集成 | 34.87 | -555.16 | -0.03 | -0.09% | 15333 | 5334.8 | 1.02% | | 300628 | 亿联网络 | 33.99 | 16.30 | -0.03 | -0.09% | 22778 | 7741.9 | 0.31% | | 688981 | 中芯国际 | 89.92 | 157.96 | -0.08 | -0.09% | 99783.8 | 89816.77 | 0.50% | | 605111 | 新洁能 | 32.37 | 30.36 | -0.03 | -0.09% | 29251 | 9439.85 | 0.70% | | 002983 | 芯瑞达 | 21.46 | 37.03 | -0.02 | -0.09% | 15274 | 3273.98 | 1.19% | | 603936 | 博敏电子 | 10.28 | -27.60 | -0.01 | -0.10% | 166534 | 17167.38 | 2.64% | | 688591 | 泰凌微 | 46.75 | 81.84 | -0.05 | -0.11% | 23834.88 | 11090.89 | 1.44% | | 688401 | 路维光电 | 35.23 | 34.24 | -0.04 | -0.11% | 9860.349 | 3479.316 | 0.85% | | 300504 | 天邑股份 | 16.35 | -65.12 | -0.02 | -0.12% | 24115 | 3940.92 | 1.10% | | 001308 | 康冠科技 | 23.56 | 19.13 | -0.03 | -0.13% | 11556 | 2715.15 | 0.48% | | 002463 | 沪电股份 | 52.51 | 35.63 | -0.07 | -0.13% | 300033 | 159475.5 | 1.56% | | 600100 | 同方股份 | 7.47 | 2071.50 | -0.01 | -0.13% | 159338 | 11873.99 | 0.48% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | -0.01 | -0.14% | 61695 | 4290.69 | 0.87% | | 600584 | 长电科技 | 34.69 | 37.00 | -0.05 | -0.14% | 132545 | 45843.95 | 0.74% | | 002876 | 三利谱 | 27.32 | 70.93 | -0.04 | -0.15% | 17610 | 4804.24 | 1.18% | | 688195 | 腾景科技 | 46.78 | 85.05 | -0.07 | -0.15% | 15491.35 | 7238.236 | 1.20% | | 002972 | 科安达 | 12.98 | 34.11 | -0.02 | -0.15% | 50713 | 6601.03 | 3.81% | | 300139 | 晓程科技 | 19.37 | 112.17 | -0.03 | -0.15% | 87200 | 16886.39 | 3.73% | | 300303 | 聚飞光电 | 6.38 | 26.78 | -0.01 | -0.16% | 84760 | 5402.95 | 0.64% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.02 | -0.16% | 182477 | 22898.49 | 0.37% | | 301182 | 凯旺科技 | 37.33 | -28.58 | -0.06 | -0.16% | 14413 | 5392.33 | 1.50% | | 301152 | 天力锂能 | 29.50 | -8.28 | -0.05 | -0.17% | 19253 | 5631.2 | 2.71% | | 603986 | 兆易创新 | 117.80 | 69.08 | -0.20 | -0.17% | 58479 | 68742.16 | 0.88% | | 688596 | 正帆科技 | 34.93 | 19.02 | -0.06 | -0.17% | 25950.38 | 9035.228 | 0.89% | | 301329 | 信音电子 | 21.35 | 54.88 | -0.04 | -0.19% | 12705 | 2714.63 | 2.95% | | 603115 | 海星股份 | 15.61 | 22.18 | -0.03 | -0.19% | 17542 | 2735.28 | 0.73% | | 002841 | 视源股份 | 35.85 | 26.14 | -0.07 | -0.19% | 19291 | 6902.6 | 0.37% | | 301318 | 维海德 | 35.75 | 33.39 | -0.07 | -0.20% | 16438 | 5872.05 | 2.81% | | 002185 | 华天科技 | 10.15 | 60.16 | -0.02 | -0.20% | 180305 | 18274.41 | 0.56% | | 688183 | 生益电子 | 50.33 | 82.79 | -0.10 | -0.20% | 68660.82 | 34662.76 | 0.83% | | 688489 | 三未信安 | 40.10 | 254.62 | -0.08 | -0.20% | 7938.52 | 3186.534 | 1.57% | | 688184 | ST帕瓦 | 10.00 | -2.34 | -0.02 | -0.20% | 2515.16 | 251.2363 | 0.25% | | 300563 | 神宇股份 | 39.37 | 170.56 | -0.08 | -0.20% | 43092 | 16922.92 | 3.45% | | 603236 | 移远通信 | 84.33 | 29.60 | -0.18 | -0.21% | 65859 | 55889.7 | 2.52% | | 300373 | 扬杰科技 | 56.09 | 27.83 | -0.12 | -0.21% | 52523 | 29518.53 | 0.97% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.01 | -0.22% | 1293744 | 57825.65 | 0.71% | | 301308 | 江波龙 | 88.80 | -999.66 | -0.20 | -0.22% | 22400 | 19840.77 | 1.88% | | 603228 | 景旺电子 | 59.76 | 47.91 | -0.14 | -0.23% | 163046 | 99145.98 | 1.75% | | 003031 | 中瓷电子 | 55.34 | 43.08 | -0.13 | -0.23% | 15627 | 8634.29 | 0.46% | | 870357 | 雅葆轩 | 25.44 | 37.23 | -0.06 | -0.24% | 7342 | 1872.52 | 2.16% | | 430139 | 华岭股份 | 25.27 | -227.61 | -0.06 | -0.24% | 17149 | 4338.639 | 0.66% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 181485 | 7406.169 | 1.10% | | 831167 | 鑫汇科 | 28.49 | 78.05 | -0.07 | -0.25% | 4609 | 1308.096 | 1.59% | | 301180 | 万祥科技 | 16.10 | -507.67 | -0.04 | -0.25% | 19587 | 3149.7 | 0.49% | | 603341 | 龙旗科技 | 40.19 | 35.78 | -0.10 | -0.25% | 21399 | 8574.96 | 0.80% | | 300831 | 派瑞股份 | 15.35 | 75.96 | -0.04 | -0.26% | 25371 | 3891.83 | 1.38% | | 000021 | 深科技 | 18.55 | 29.32 | -0.05 | -0.27% | 106938 | 19819.04 | 0.69% | | 002925 | 盈趣科技 | 18.46 | 52.66 | -0.05 | -0.27% | 42242 | 7831.86 | 0.57% | | 002960 | 青鸟消防 | 10.56 | 26.74 | -0.03 | -0.28% | 18103 | 1912.26 | 0.24% | | 002273 | 水晶光电 | 20.76 | 26.93 | -0.06 | -0.29% | 153230 | 31803.46 | 1.13% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.02 | -0.29% | 152453 | 10509.39 | 1.34% | | 688720 | 艾森股份 | 43.67 | 114.78 | -0.13 | -0.30% | 7625.45 | 3328.611 | 1.38% | | 301002 | 崧盛股份 | 23.13 | -142.83 | -0.07 | -0.30% | 8178 | 1892.51 | 1.12% | | 301626 | 苏州天脉 | 137.50 | 86.75 | -0.42 | -0.30% | 7549 | 10364.62 | 2.90% | | 301321 | 翰博高新 | 16.03 | -12.68 | -0.05 | -0.31% | 14020 | 2255.37 | 0.95% | | 600980 | 北矿科技 | 22.16 | 39.22 | -0.07 | -0.31% | 36244 | 8009.14 | 2.06% | | 001309 | 德明利 | 87.60 | 231.18 | -0.28 | -0.32% | 24263 | 21281.11 | 1.52% | | 002947 | 恒铭达 | 33.83 | 17.52 | -0.11 | -0.32% | 25445 | 8619.04 | 1.32% | | 300393 | 中来股份 | 6.13 | -8.17 | -0.02 | -0.33% | 65316 | 3992.77 | 0.68% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 52386 | 1600.02 | 1.78% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.05 | -0.33% | 29559 | 4454.56 | 1.68% | | 001389 | 广合科技 | 63.19 | 34.83 | -0.21 | -0.33% | 47544 | 30231.42 | 3.16% | | 000988 | 华工科技 | 50.93 | 38.23 | -0.17 | -0.33% | 147311 | 75295.71 | 1.47% | | 688079 | 美迪凯 | 11.87 | -51.21 | -0.04 | -0.34% | 24072.39 | 2864.026 | 0.60% | | 688519 | 南亚新材 | 47.44 | 184.45 | -0.16 | -0.34% | 21401.49 | 10281.36 | 0.92% | | 300576 | 容大感光 | 37.61 | 114.14 | -0.13 | -0.34% | 43916 | 16523.92 | 1.89% | | 603005 | 晶方科技 | 28.64 | 69.47 | -0.10 | -0.35% | 96354 | 27513.73 | 1.48% | | 688182 | 灿勤科技 | 28.40 | 172.43 | -0.10 | -0.35% | 73767.37 | 20964.86 | 1.84% | | 301379 | 天山电子 | 25.32 | 31.06 | -0.09 | -0.35% | 24678 | 6272.57 | 1.95% | | 300672 | 国科微 | 83.44 | 168.61 | -0.30 | -0.36% | 25975 | 21553.11 | 1.23% | | 688689 | 银河微电 | 27.37 | 58.16 | -0.10 | -0.36% | 26400.36 | 7297.147 | 2.05% | | 688800 | 瑞可达 | 67.12 | 65.99 | -0.25 | -0.37% | 89555.46 | 60458.59 | 4.35% | | 300710 | 万隆光电 | 20.58 | -9.78 | -0.08 | -0.39% | 19353 | 4004.47 | 2.40% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.03 | -0.39% | 96993 | 7420.78 | 1.56% | | 002845 | 同兴达 | 15.19 | -308.28 | -0.06 | -0.39% | 42860 | 6502.36 | 1.91% | | 300308 | 中际旭创 | 210.08 | 40.63 | -0.84 | -0.40% | 158266 | 333213 | 1.43% | | 002217 | 合力泰 | 2.43 | 9.52 | -0.01 | -0.41% | 451300 | 10877.9 | 0.79% | | 002636 | 金安国纪 | 11.94 | 106.99 | -0.05 | -0.42% | 81947 | 9818.551 | 1.13% | | 002906 | 华阳集团 | 30.17 | 23.83 | -0.13 | -0.43% | 24390 | 7349.53 | 0.46% | | 301622 | 英思特 | 85.09 | 49.66 | -0.37 | -0.43% | 16710 | 14190.38 | 5.77% | | 000020 | 深华发A | 13.74 | 104.37 | -0.06 | -0.43% | 18538 | 2543.27 | 1.02% | | 002384 | 东山精密 | 52.21 | 76.37 | -0.23 | -0.44% | 336509 | 177724.4 | 2.43% | | 688100 | 威胜信息 | 34.73 | 25.72 | -0.16 | -0.46% | 12065.29 | 4192.04 | 0.25% | | 002214 | *ST大立 | 10.78 | -17.36 | -0.05 | -0.46% | 19028 | 2057.9 | 0.40% | | 300270 | 中威电子 | 8.60 | -35.31 | -0.04 | -0.46% | 32720 | 2817.65 | 1.27% | | 000045 | 深纺织A | 10.71 | 60.64 | -0.05 | -0.46% | 21068 | 2255.79 | 0.46% | | 300394 | 天孚通信 | 102.72 | 56.95 | -0.48 | -0.47% | 117280 | 121352.1 | 1.51% | | 603773 | 沃格光电 | 27.47 | -43.53 | -0.13 | -0.47% | 34467 | 9556.07 | 1.69% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.03 | -0.48% | 123102 | 7613.99 | 0.34% | | 003019 | 宸展光电 | 30.66 | 31.36 | -0.15 | -0.49% | 10467 | 3203.72 | 0.62% | | 300319 | 麦捷科技 | 11.79 | 31.06 | -0.06 | -0.51% | 179125 | 21205.89 | 2.16% | | 605588 | 冠石科技 | 48.89 | -101.82 | -0.25 | -0.51% | 12919 | 6335.15 | 1.77% | | 603501 | 豪威集团 | 120.81 | 40.49 | -0.66 | -0.54% | 53815 | 65001.83 | 0.44% | | 300790 | 宇瞳光学 | 23.56 | 45.87 | -0.13 | -0.55% | 132727 | 31323.96 | 4.42% | | 300807 | 天迈科技 | 50.40 | -85.37 | -0.28 | -0.55% | 23686 | 11969.88 | 4.56% | | 688418 | 震有科技 | 30.38 | 260.31 | -0.17 | -0.56% | 31471.51 | 9578.667 | 1.63% | | 300884 | 狄耐克 | 13.95 | -212.37 | -0.08 | -0.57% | 78393 | 10896.87 | 4.10% | | 688469 | 芯联集成-U | 5.14 | -54.91 | -0.03 | -0.58% | 261434.5 | 13471.81 | 0.59% | | 688696 | 极米科技 | 109.04 | 45.31 | -0.64 | -0.58% | 6750.74 | 7330.411 | 0.96% | | 002156 | 通富微电 | 27.07 | 60.37 | -0.16 | -0.59% | 158855 | 42874.85 | 1.05% | | 300951 | 博硕科技 | 34.72 | 28.87 | -0.21 | -0.60% | 8243 | 2872.55 | 0.55% | | 000016 | 深康佳A | 4.88 | -4.37 | -0.03 | -0.61% | 105272 | 5129.97 | 0.66% | | 688036 | 传音控股 | 83.99 | 21.71 | -0.52 | -0.62% | 39386.11 | 32980.47 | 0.35% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 41885 | 1339.7 | 0.32% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.02 | -0.64% | 409236 | 12693.21 | 1.20% | | 301511 | 德福科技 | 33.79 | -161.16 | -0.22 | -0.65% | 215792 | 73129.02 | 5.76% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 125659 | 5724.43 | 0.28% | | 002222 | 福晶科技 | 40.73 | 86.90 | -0.27 | -0.66% | 69304 | 28304.53 | 1.48% | | 603186 | 华正新材 | 32.68 | -59.47 | -0.22 | -0.67% | 32715 | 10765.93 | 2.30% | | 688683 | 莱尔科技 | 26.72 | 104.50 | -0.18 | -0.67% | 5529.38 | 1481.628 | 0.36% | | 600601 | 方正科技 | 5.89 | 94.85 | -0.04 | -0.67% | 735230 | 43578.02 | 1.76% | | 603633 | 徕木股份 | 10.23 | 65.04 | -0.07 | -0.68% | 108889 | 11159.45 | 2.55% | | 300843 | 胜蓝股份 | 32.72 | 48.18 | -0.23 | -0.70% | 40189 | 13177.53 | 2.56% | | 600775 | 南京熊猫 | 11.33 | -58.10 | -0.08 | -0.70% | 337269 | 37873.2 | 5.02% | | 002241 | 歌尔股份 | 22.90 | 29.03 | -0.17 | -0.74% | 295832 | 67654.25 | 0.96% | | 301606 | 绿联科技 | 49.47 | 40.21 | -0.37 | -0.74% | 7758 | 3840.73 | 0.35% | | 688138 | 清溢光电 | 28.75 | 51.97 | -0.22 | -0.76% | 18648.74 | 5371.974 | 0.70% | | 002913 | 奥士康 | 37.84 | 33.93 | -0.29 | -0.76% | 37094 | 14126.59 | 1.40% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 104345 | 5422.83 | 1.98% | | 002436 | 兴森科技 | 16.86 | -134.07 | -0.13 | -0.77% | 697906 | 118925.1 | 4.62% | | 603019 | 中科曙光 | 68.70 | 51.41 | -0.53 | -0.77% | 138013 | 94741.13 | 0.94% | | 688220 | 翱捷科技-U | 89.31 | -54.15 | -0.69 | -0.77% | 31579.01 | 27978.2 | 0.88% | | 688538 | 和辉光电-U | 2.54 | -14.71 | -0.02 | -0.78% | 278516 | 7094.844 | 0.48% | | 603890 | 春秋电子 | 12.69 | 23.49 | -0.10 | -0.78% | 97685 | 12398.05 | 2.22% | | 301314 | 科瑞思 | 44.10 | 193.61 | -0.35 | -0.79% | 5341 | 2368.31 | 3.29% | | 002938 | 鹏鼎控股 | 48.31 | 31.01 | -0.39 | -0.80% | 167603 | 81337.14 | 0.73% | | 603893 | 瑞芯微 | 160.70 | 91.78 | -1.30 | -0.80% | 28188 | 45255.84 | 0.67% | | 300936 | 中英科技 | 43.00 | 135.83 | -0.35 | -0.81% | 17545 | 7558.64 | 3.70% | | 002916 | 深南电路 | 134.80 | 45.18 | -1.10 | -0.81% | 50207 | 68483.58 | 0.75% | | 300793 | 佳禾智能 | 18.36 | 164.61 | -0.15 | -0.81% | 117558 | 21541.45 | 3.16% | | 002130 | 沃尔核材 | 23.00 | 31.72 | -0.19 | -0.82% | 280250 | 64340.5 | 2.24% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 45424 | 1075.05 | 0.58% | | 600183 | 生益科技 | 40.11 | 51.01 | -0.34 | -0.84% | 233192 | 95267.98 | 0.97% | | 301611 | 珂玛科技 | 54.13 | 67.89 | -0.46 | -0.84% | 15471 | 8371.79 | 2.58% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.08 | -0.87% | 286328 | 26066.16 | 5.06% | | 688665 | 四方光电 | 56.90 | 45.53 | -0.50 | -0.87% | 5653.909 | 3238.093 | 0.56% | | 300814 | 中富电路 | 35.07 | 183.05 | -0.31 | -0.88% | 27891 | 9805.84 | 1.46% | | 688545 | 兴福电子 | 30.12 | 64.18 | -0.27 | -0.89% | 28936.32 | 8726.03 | 3.97% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.05 | -0.89% | 53193 | 2958.711 | 1.16% | | 002902 | 铭普光磁 | 22.23 | -16.60 | -0.20 | -0.89% | 114329 | 25303.79 | 6.44% | | 300474 | 景嘉微 | 83.99 | -210.59 | -0.76 | -0.90% | 135801 | 113146.8 | 3.34% | | 688362 | 甬矽电子 | 32.00 | 103.72 | -0.29 | -0.90% | 65343.43 | 20977.09 | 2.34% | | 603595 | 东尼电子 | 19.00 | 463.08 | -0.18 | -0.94% | 17290 | 3291.3 | 0.74% | | 600345 | 长江通信 | 26.86 | 48.06 | -0.27 | -1.00% | 64041 | 17161.46 | 3.03% | | 688582 | 芯动联科 | 65.49 | 97.87 | -0.66 | -1.00% | 31792.68 | 20790.25 | 1.28% | | 300555 | ST路通 | 9.69 | -33.18 | -0.10 | -1.02% | 6762 | 655.35 | 0.34% | | 301132 | 满坤科技 | 39.30 | 45.51 | -0.41 | -1.03% | 45043 | 17686.32 | 9.79% | | 000536 | 华映科技 | 4.77 | -11.93 | -0.05 | -1.04% | 734298 | 34804.21 | 2.66% | | 300456 | 赛微电子 | 19.69 | -92.60 | -0.21 | -1.06% | 186663 | 36703.62 | 3.12% | | 301608 | 博实结 | 80.26 | 39.53 | -0.86 | -1.06% | 9226 | 7386.9 | 2.31% | | 688662 | 富信科技 | 45.49 | 93.53 | -0.49 | -1.07% | 23339.79 | 10762.9 | 2.65% | | 301067 | 显盈科技 | 36.88 | 289.33 | -0.40 | -1.07% | 30329 | 11165.86 | 4.75% | | 301458 | 钧崴电子 | 37.56 | 84.78 | -0.41 | -1.08% | 118735 | 44753.46 | 18.39% | | 002815 | 崇达技术 | 13.70 | 58.27 | -0.15 | -1.08% | 304504 | 42371.77 | 4.75% | | 688608 | 恒玄科技 | 229.00 | 61.69 | -2.53 | -1.09% | 36520.12 | 82560.7 | 2.17% | | 002475 | 立讯精密 | 36.07 | 18.77 | -0.40 | -1.10% | 328287 | 118467.3 | 0.45% | | 688213 | 思特威-W | 99.13 | 69.86 | -1.10 | -1.10% | 22886.91 | 22804.19 | 0.71% | | 300679 | 电连技术 | 48.13 | 35.02 | -0.54 | -1.11% | 46769 | 22551.74 | 1.30% | | 301282 | 金禄电子 | 26.66 | 48.68 | -0.30 | -1.11% | 43531 | 11658.78 | 6.03% | | 300976 | 达瑞电子 | 59.64 | 29.63 | -0.69 | -1.14% | 41874 | 24883.99 | 4.91% | | 689009 | 九号公司-WD | 64.43 | 26.79 | -0.78 | -1.20% | 96840.1 | 62407.83 | 1.74% | | 603083 | 剑桥科技 | 49.95 | 77.76 | -0.61 | -1.21% | 109713 | 55009.88 | 4.09% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 91426 | 9609.71 | 1.76% | | 600198 | 大唐电信 | 8.85 | 403.09 | -0.11 | -1.23% | 287815 | 25387.83 | 2.21% | | 600884 | 杉杉股份 | 10.25 | -88.44 | -0.13 | -1.25% | 315327 | 32316.45 | 1.79% | | 301488 | 豪恩汽电 | 71.73 | 64.89 | -0.92 | -1.27% | 14481 | 10324.34 | 6.19% | | 688141 | 杰华特 | 30.21 | -26.59 | -0.39 | -1.27% | 40865.18 | 12411.45 | 1.55% | | 688498 | 源杰科技 | 214.79 | -7860.04 | -2.84 | -1.30% | 9766.25 | 21053.47 | 1.62% | | 002138 | 顺络电子 | 28.88 | 24.51 | -0.40 | -1.37% | 77967 | 22612.33 | 1.03% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 82561 | 2355.59 | 0.79% | | 603380 | 易德龙 | 32.65 | 26.89 | -0.46 | -1.39% | 103928 | 34573.94 | 6.48% | | 605118 | 力鼎光电 | 34.23 | 71.04 | -0.50 | -1.44% | 49544 | 17052.09 | 1.22% | | 300787 | 海能实业 | 14.96 | 53.22 | -0.22 | -1.45% | 84152 | 12653.39 | 4.41% | | 301045 | 天禄科技 | 25.21 | 101.38 | -0.38 | -1.48% | 19781 | 5018.23 | 2.84% | | 688313 | 仕佳光子 | 56.31 | 95.82 | -0.86 | -1.50% | 161709 | 91923.93 | 3.52% | | 603185 | 弘元绿能 | 19.20 | -4.98 | -0.30 | -1.54% | 66811 | 12835.71 | 0.98% | | 688450 | 光格科技 | 30.27 | -28.85 | -0.48 | -1.56% | 5187.35 | 1575.269 | 1.06% | | 688347 | 华虹公司 | 63.49 | 603.83 | -1.01 | -1.57% | 84593.48 | 53833.77 | 2.16% | | 834950 | 迅安科技 | 23.82 | 29.06 | -0.39 | -1.61% | 16043 | 3824.632 | 4.33% | | 301205 | 联特科技 | 97.18 | 108.38 | -1.61 | -1.63% | 32871 | 32159.24 | 4.84% | | 301183 | 东田微 | 63.78 | 74.98 | -1.14 | -1.76% | 29044 | 18605.07 | 4.95% | | 605258 | 协和电子 | 32.27 | 40.62 | -0.58 | -1.77% | 21950 | 7095.55 | 2.49% | | 300455 | 航天智装 | 16.72 | 180.10 | -0.31 | -1.82% | 523169 | 86583.9 | 7.38% | | 301217 | 铜冠铜箔 | 24.19 | -161.86 | -0.45 | -1.83% | 306449 | 74655.28 | 3.70% | | 688205 | 德科立 | 65.95 | 113.49 | -1.24 | -1.85% | 31141.36 | 20779.37 | 3.49% | | 688592 | 司南导航 | 45.20 | -100.09 | -0.88 | -1.91% | 13484.28 | 6086.9 | 3.59% | | 300548 | 长芯博创 | 93.52 | 168.32 | -1.88 | -1.97% | 151230 | 141185.3 | 5.63% | | 688721 | 龙图光罩 | 45.40 | 71.81 | -0.92 | -1.99% | 27441.3 | 12374.27 | 10.28% | | 601138 | 工业富联 | 34.35 | 28.12 | -0.70 | -2.00% | 902944.9 | 309050.7 | 0.45% | | 600360 | *ST华微 | 8.50 | 48.85 | -0.18 | -2.07% | 184719 | 15666.02 | 1.92% | | 688484 | 南芯科技 | 40.71 | 64.22 | -0.89 | -2.14% | 51091.21 | 20787.49 | 1.74% | | 300570 | 太辰光 | 117.52 | 86.42 | -2.59 | -2.16% | 83275 | 98906.64 | 4.33% | | 688035 | 德邦科技 | 41.78 | 53.64 | -1.01 | -2.36% | 39066.83 | 16168.19 | 4.46% | | 600060 | 海信视像 | 22.41 | 12.53 | -0.55 | -2.40% | 114556 | 25799.89 | 0.88% | | 603052 | 可川科技 | 30.92 | 103.49 | -0.77 | -2.43% | 69842 | 21644.85 | 12.37% | | 002552 | 宝鼎科技 | 16.30 | 34.53 | -0.43 | -2.57% | 97656 | 16030.41 | 3.05% | | 300615 | 欣天科技 | 15.34 | -216.56 | -0.41 | -2.60% | 104730 | 16103.29 | 8.36% | | 870199 | 倍益康 | 35.99 | 111.69 | -1.04 | -2.81% | 20853 | 7541.574 | 5.61% | | 301330 | 熵基科技 | 29.90 | 37.80 | -0.87 | -2.83% | 76111 | 22825.15 | 8.30% | | 688230 | 芯导科技 | 67.05 | 70.88 | -1.96 | -2.84% | 17791.29 | 11920.71 | 1.51% | | 301486 | 致尚科技 | 72.41 | 121.75 | -2.28 | -3.05% | 35799 | 26040.26 | 4.94% | | 300835 | 龙磁科技 | 55.28 | 60.68 | -1.76 | -3.09% | 61316 | 34556.34 | 7.44% | | 688025 | 杰普特 | 107.70 | 71.87 | -3.76 | -3.37% | 10500.81 | 11441.31 | 1.10% | | 688041 | 海光信息 | 136.95 | 148.17 | -5.51 | -3.87% | 288052.6 | 395837.2 | 3.25% | | 688603 | 天承科技 | 64.30 | 105.92 | -2.65 | -3.96% | 29253.44 | 19017.43 | 6.17% | | 300940 | 南极光 | 28.64 | 103.70 | -1.23 | -4.12% | 142245 | 41024.17 | 9.03% | | 301678 | 新恒汇 | 86.87 | 112.62 | -4.94 | -5.38% | 115590 | 102404.5 | 25.40% | | 601869 | 长飞光纤 | 53.65 | 52.83 | -3.35 | -5.88% | 131793 | 71973.86 | 3.24% | | 600666 | 奥瑞德 | 3.69 | -62.29 | -0.26 | -6.58% | 1761220 | 65286.99 | 7.28% |
|