|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智立方(301312)广东省上涨家数:223下跌家数:640平均涨幅:-0.83%平均换手:3.73%总成交额:3756.52亿元 更新时间：2025-09-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 53962 | 23545 | 9.51% | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 94442.79 | 52969.46 | 10.70% | | 301308 | 江波龙 | 129.14 | -673.82 | +15.15 | +13.29% | 227923 | 287576.8 | 8.31% | | 301391 | 卡莱特 | 70.46 | 458.09 | +7.60 | +12.09% | 47888 | 32444.57 | 9.71% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 745247.1 | 34419.94 | 7.71% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 594076 | 53844.25 | 12.68% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44908 | 12068.98 | 3.25% | | 603978 | 深圳新星 | 22.54 | -18.57 | +2.05 | +10.00% | 218954 | 47296.64 | 10.37% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 202897 | 283556 | 12.70% | | 603863 | 松炀资源 | 23.87 | -22.07 | +2.17 | +10.00% | 223113 | 51454.31 | 10.90% | | 300833 | 浩洋股份 | 46.76 | 33.51 | +3.90 | +9.10% | 48082 | 22617.24 | 5.92% | | 002213 | 大为股份 | 18.65 | -88.81 | +1.54 | +9.00% | 547600 | 100928.4 | 26.54% | | 300591 | 万里马 | 10.66 | -23.24 | +0.85 | +8.66% | 634792 | 65474.96 | 18.11% | | 002683 | 广东宏大 | 45.20 | 34.74 | +3.56 | +8.55% | 243331 | 109076.6 | 3.68% | | 836957 | 汉维科技 | 17.42 | 361.91 | +1.34 | +8.33% | 75476 | 14132.55 | 17.67% | | 002052 | 同洲电子 | 15.15 | 36.92 | +1.13 | +8.06% | 462296 | 67354.25 | 6.71% | | 300408 | 三环集团 | 48.73 | 38.88 | +3.43 | +7.57% | 503866 | 241611 | 2.69% | | 002210 | 飞马国际 | 4.15 | -4891.17 | +0.26 | +6.68% | 4818581 | 200381.4 | 18.14% | | 001212 | 中旗新材 | 56.50 | 1126.41 | +3.42 | +6.44% | 141858 | 80373.82 | 8.90% | | 001202 | 炬申股份 | 18.01 | 36.24 | +1.09 | +6.44% | 257770 | 47139.95 | 22.06% | | 002456 | 欧菲光 | 14.33 | -536.74 | +0.84 | +6.23% | 7182281 | 1037242 | 21.68% | | 301629 | 矽电股份 | 184.99 | 136.40 | +10.64 | +6.10% | 42598 | 80355.68 | 40.84% | | 688228 | 开普云 | 184.33 | 305.42 | +10.27 | +5.90% | 44503.06 | 83053.15 | 6.59% | | 002475 | 立讯精密 | 56.24 | 27.91 | +3.13 | +5.89% | 2713018 | 1512512 | 3.75% | | 002938 | 鹏鼎控股 | 58.15 | 33.13 | +3.20 | +5.82% | 429064 | 244977 | 1.86% | | 688248 | 南网科技 | 51.70 | 82.21 | +2.60 | +5.30% | 54773.78 | 27788.68 | 2.40% | | 300350 | 华鹏飞 | 6.62 | -874.79 | +0.33 | +5.25% | 713804.9 | 48620.66 | 15.14% | | 600162 | 香江控股 | 3.03 | -91332.36 | +0.15 | +5.21% | 5045977 | 155932.8 | 15.44% | | 603813 | *ST原尚 | 23.86 | -39.91 | +1.06 | +4.65% | 20974 | 4996.31 | 2.33% | | 301392 | 汇成真空 | 186.68 | 361.42 | +7.88 | +4.41% | 80768 | 153977.5 | 19.80% | | 300131 | 英唐智控 | 11.91 | 244.79 | +0.50 | +4.38% | 939076.9 | 112446.9 | 9.01% | | 002654 | 万润科技 | 14.31 | 244.61 | +0.60 | +4.38% | 1217723 | 175683.6 | 15.32% | | 688548 | 广钢气体 | 11.68 | 67.09 | +0.48 | +4.29% | 321923.8 | 38000.38 | 4.66% | | 002319 | 乐通股份 | 12.03 | -241.28 | +0.47 | +4.07% | 80792 | 9532.16 | 4.04% | | 002911 | 佛燃能源 | 11.68 | 17.34 | +0.44 | +3.91% | 215725 | 25288.85 | 1.72% | | 002138 | 顺络电子 | 35.71 | 30.31 | +1.31 | +3.81% | 314130 | 111875.8 | 4.15% | | 002822 | *ST中装 | 3.58 | -1.90 | +0.13 | +3.77% | 190306 | 6756.02 | 2.45% | | 301021 | 英诺激光 | 40.69 | 168.09 | +1.40 | +3.56% | 116048 | 47863.45 | 7.63% | | 301590 | 优优绿能 | 198.80 | 37.69 | +6.78 | +3.53% | 17103 | 34535.16 | 20.95% | | 301458 | 钧崴电子 | 37.67 | 84.52 | +1.23 | +3.38% | 77335 | 29419.28 | 11.98% | | 002402 | 和而泰 | 45.41 | 80.76 | +1.46 | +3.32% | 1341620 | 618363.3 | 16.65% | | 301038 | 深水规院 | 28.62 | 4652.72 | +0.92 | +3.32% | 97111 | 27807.92 | 4.35% | | 002841 | 视源股份 | 40.48 | 32.25 | +1.30 | +3.32% | 90664 | 36732.94 | 1.74% | | 601138 | 工业富联 | 66.45 | 49.63 | +2.09 | +3.25% | 1961583 | 1307865 | 0.99% | | 688525 | 佰维存储 | 80.29 | -107.70 | +2.45 | +3.15% | 312720.1 | 254452.2 | 9.69% | | 301305 | 朗坤科技 | 21.75 | 21.65 | +0.66 | +3.13% | 70955 | 15470.55 | 5.74% | | 300756 | 金马游乐 | 41.54 | 238.11 | +1.24 | +3.08% | 31641 | 12928.45 | 2.41% | | 300219 | 鸿利智汇 | 7.86 | 321.41 | +0.23 | +3.01% | 738566 | 57480.31 | 10.45% | | 002436 | 兴森科技 | 23.94 | -215.34 | +0.70 | +3.01% | 1544356 | 370974.7 | 10.22% | | 300791 | 仙乐健康 | 25.00 | 23.16 | +0.73 | +3.01% | 51490 | 12823.8 | 2.01% | | 002709 | 天赐材料 | 32.21 | 119.89 | +0.94 | +3.01% | 1484452 | 473166.1 | 10.72% | | 301366 | 一博科技 | 41.81 | 233.18 | +1.22 | +3.01% | 93984 | 40374.97 | 12.32% | | 300979 | 华利集团 | 54.95 | 17.65 | +1.55 | +2.90% | 22141 | 11969.64 | 0.19% | | 870976 | 视声智能 | 28.63 | 39.95 | +0.80 | +2.87% | 20888 | 5896.281 | 4.73% | | 002875 | 安奈儿 | 17.28 | -32.49 | +0.48 | +2.86% | 103270 | 17985.06 | 5.66% | | 002429 | 兆驰股份 | 6.87 | 22.98 | +0.19 | +2.84% | 1921878 | 132272.5 | 4.25% | | 002518 | 科士达 | 40.55 | 54.86 | +1.11 | +2.81% | 247996 | 98350.62 | 4.39% | | 301479 | 弘景光电 | 98.47 | 50.87 | +2.66 | +2.78% | 25311 | 24971.89 | 12.05% | | 000055 | 方大集团 | 4.48 | 106.18 | +0.11 | +2.52% | 337591 | 15317.12 | 5.00% | | 001382 | 新亚电缆 | 21.18 | 64.81 | +0.51 | +2.47% | 61481 | 13037.9 | 10.22% | | 002548 | 金新农 | 5.13 | 85.28 | +0.12 | +2.40% | 588320 | 29289.33 | 7.31% | | 601615 | 明阳智能 | 13.77 | 105.89 | +0.31 | +2.30% | 590042 | 81582.05 | 2.60% | | 603833 | 欧派家居 | 56.16 | 13.02 | +1.26 | +2.30% | 32036 | 17841.67 | 0.53% | | 301326 | 捷邦科技 | 111.48 | -156.72 | +2.48 | +2.28% | 28344 | 32026.65 | 10.38% | | 300939 | 秋田微 | 36.88 | 50.60 | +0.82 | +2.27% | 57042 | 20913.89 | 4.75% | | 002681 | 奋达科技 | 7.79 | 498.77 | +0.17 | +2.23% | 1070897 | 83107.07 | 6.99% | | 000004 | *ST国华 | 11.06 | -9.48 | +0.24 | +2.22% | 76489 | 8240.21 | 6.06% | | 300438 | 鹏辉能源 | 32.35 | -42.59 | +0.64 | +2.02% | 233580 | 75949.01 | 5.78% | | 688627 | 精智达 | 147.32 | 190.92 | +2.91 | +2.02% | 46241.3 | 69866.32 | 6.39% | | 300042 | 朗科科技 | 26.65 | -61.49 | +0.52 | +1.99% | 181824 | 48832.3 | 9.07% | | 002867 | 周大生 | 13.94 | 15.09 | +0.27 | +1.98% | 61090 | 8430.67 | 0.57% | | 001221 | 悍高集团 | 56.80 | 37.88 | +1.09 | +1.96% | 36376 | 20135.32 | 10.42% | | 001268 | 联合精密 | 33.38 | 40.38 | +0.64 | +1.95% | 32796 | 10798.41 | 5.21% | | 002855 | 捷荣技术 | 18.94 | -12.66 | +0.36 | +1.94% | 79229 | 15126.33 | 3.22% | | 002918 | 蒙娜丽莎 | 16.32 | 181.83 | +0.31 | +1.94% | 100797 | 16355.8 | 4.73% | | 837023 | 芭薇股份 | 19.07 | 44.69 | +0.36 | +1.92% | 19282 | 3658.174 | 3.03% | | 300532 | 今天国际 | 13.95 | 28.51 | +0.26 | +1.90% | 175069 | 24700.77 | 4.06% | | 300014 | 亿纬锂能 | 71.80 | 41.45 | +1.32 | +1.87% | 658365 | 476417.7 | 3.54% | | 002889 | 东方嘉盛 | 15.86 | 42.19 | +0.29 | +1.86% | 66225 | 10533.02 | 2.64% | | 688772 | 珠海冠宇 | 22.20 | 56.43 | +0.40 | +1.83% | 237434.7 | 52719 | 2.10% | | 300868 | 杰美特 | 32.21 | -192.03 | +0.58 | +1.83% | 27378 | 8774.77 | 3.41% | | 301387 | 光大同创 | 42.56 | 101.92 | +0.76 | +1.82% | 54315 | 23940.46 | 12.72% | | 002647 | *ST仁东 | 6.73 | -20.39 | +0.12 | +1.82% | 275554 | 18575.03 | 4.07% | | 603608 | 天创时尚 | 7.33 | -41.21 | +0.13 | +1.81% | 69216 | 5058.07 | 1.65% | | 002511 | 中顺洁柔 | 8.52 | 78.42 | +0.15 | +1.79% | 123628 | 10507.24 | 0.98% | | 000050 | 深天马A | 9.86 | 907.21 | +0.17 | +1.75% | 327077 | 32301.78 | 1.33% | | 002902 | 铭普光磁 | 24.99 | -20.65 | +0.43 | +1.75% | 153212 | 38239.63 | 8.63% | | 002233 | 塔牌集团 | 8.82 | 14.08 | +0.15 | +1.73% | 65943 | 5796.96 | 0.55% | | 688628 | 优利德 | 36.50 | 22.90 | +0.62 | +1.73% | 20767.15 | 7568.917 | 1.86% | | 300781 | 因赛集团 | 41.41 | -162.57 | +0.70 | +1.72% | 50523 | 21083.84 | 4.18% | | 003012 | 东鹏控股 | 7.15 | 24.58 | +0.12 | +1.71% | 75695 | 5390.44 | 0.66% | | 301330 | 熵基科技 | 34.65 | 41.26 | +0.57 | +1.67% | 70775 | 24371.53 | 6.21% | | 301381 | 赛维时代 | 25.41 | 69.41 | +0.41 | +1.64% | 88698 | 22548.13 | 4.54% | | 300679 | 电连技术 | 58.29 | 44.43 | +0.93 | +1.62% | 88974 | 51069.69 | 2.48% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.06 | +1.61% | 855736.9 | 32013.96 | 6.53% | | 300620 | 光库科技 | 125.10 | 352.18 | +1.94 | +1.58% | 327607 | 413426.5 | 13.26% | | 301630 | 同宇新材 | 192.33 | 57.23 | +2.93 | +1.55% | 11064 | 21428.58 | 11.06% | | 000029 | 深深房A | 28.32 | -361.26 | +0.43 | +1.54% | 56133 | 15939.36 | 0.63% | | 000070 | 特发信息 | 11.29 | -25.77 | +0.17 | +1.53% | 739519.1 | 83797.73 | 8.32% | | 603038 | 华立股份 | 17.10 | 201.26 | +0.25 | +1.48% | 74038 | 12732.96 | 2.76% | | 301606 | 绿联科技 | 67.53 | 52.86 | +0.98 | +1.47% | 12406 | 8356.23 | 0.57% | | 002192 | 融捷股份 | 35.45 | 68.35 | +0.49 | +1.40% | 80257 | 28590.81 | 3.10% | | 001287 | 中电港 | 21.78 | 53.69 | +0.30 | +1.40% | 282908 | 61829.86 | 6.47% | | 002831 | 裕同科技 | 26.67 | 16.75 | +0.36 | +1.37% | 23029 | 6090.55 | 0.45% | | 300638 | 广和通 | 31.16 | 43.18 | +0.42 | +1.37% | 273583 | 85427.2 | 5.13% | | 600036 | 招商银行 | 41.38 | 7.02 | +0.55 | +1.35% | 575942 | 236266.5 | 0.28% | | 002888 | 惠威科技 | 18.81 | 130.26 | +0.25 | +1.35% | 24167 | 4511.72 | 3.23% | | 000062 | 深圳华强 | 30.20 | 116.11 | +0.40 | +1.34% | 339408 | 104372 | 3.25% | | 300572 | 安车检测 | 28.73 | -31.00 | +0.38 | +1.34% | 144490 | 41706.99 | 7.87% | | 301263 | 泰恩康 | 36.70 | 262.20 | +0.47 | +1.30% | 42874 | 15804.38 | 1.41% | | 001326 | 联域股份 | 43.25 | 76.99 | +0.55 | +1.29% | 21625 | 9365.369 | 8.97% | | 600728 | 佳都科技 | 7.09 | 71.19 | +0.09 | +1.29% | 1115376 | 79436.6 | 5.23% | | 688125 | 安达智能 | 50.54 | -54.15 | +0.64 | +1.28% | 9457.66 | 4778.321 | 4.20% | | 301489 | 思泉新材 | 234.01 | 314.64 | +2.93 | +1.27% | 20741 | 48098.35 | 4.36% | | 002170 | 芭田股份 | 10.54 | 14.25 | +0.13 | +1.25% | 226562 | 23897.91 | 2.89% | | 301369 | 联动科技 | 74.82 | 178.20 | +0.92 | +1.24% | 15589 | 11799.01 | 6.21% | | 002047 | *ST宝鹰 | 2.45 | -6.85 | +0.03 | +1.24% | 131391 | 3255.48 | 0.87% | | 000893 | 亚钾国际 | 36.15 | 21.76 | +0.43 | +1.20% | 81514 | 29574.3 | 1.00% | | 001979 | 招商蛇口 | 9.34 | 20.80 | +0.11 | +1.19% | 462249 | 42798.21 | 0.55% | | 600185 | 珠免集团 | 5.95 | -9.09 | +0.07 | +1.19% | 515551 | 30205.33 | 2.74% | | 002882 | 金龙羽 | 32.97 | 115.80 | +0.38 | +1.17% | 110147 | 36350.68 | 4.46% | | 002295 | 精艺股份 | 10.79 | 138.46 | +0.12 | +1.12% | 80181 | 8655.26 | 3.20% | | 002791 | 坚朗五金 | 22.77 | 147.40 | +0.25 | +1.11% | 41269 | 9361.84 | 2.16% | | 000021 | 深科技 | 22.16 | 33.99 | +0.24 | +1.09% | 859747.1 | 191767.9 | 5.49% | | 688175 | 高凌信息 | 22.39 | -46.07 | +0.24 | +1.08% | 12084.24 | 2675.682 | 0.93% | | 688518 | 联赢激光 | 26.29 | 52.09 | +0.28 | +1.08% | 104246 | 27645.73 | 3.05% | | 300576 | 容大感光 | 38.15 | 117.21 | +0.40 | +1.06% | 132279 | 50905.55 | 5.69% | | 300770 | 新媒股份 | 46.15 | 14.49 | +0.47 | +1.03% | 27975 | 12891.64 | 1.23% | | 688612 | 威迈斯 | 39.40 | 36.32 | +0.40 | +1.03% | 19352.69 | 7625.665 | 0.76% | | 002289 | *ST宇顺 | 38.94 | -798.51 | +0.39 | +1.01% | 34609 | 13333.6 | 1.24% | | 000533 | 顺钠股份 | 7.07 | 47.17 | +0.07 | +1.00% | 327690 | 23175.4 | 4.78% | | 002101 | 广东鸿图 | 14.17 | 26.43 | +0.14 | +1.00% | 207483 | 29301.96 | 3.13% | | 605499 | 东鹏饮料 | 298.44 | 39.08 | +2.81 | +0.95% | 15581 | 46429.08 | 0.30% | | 003013 | 地铁设计 | 15.22 | 12.29 | +0.14 | +0.93% | 20878 | 3171.5 | 0.52% | | 301123 | 奕东电子 | 50.55 | -205.12 | +0.46 | +0.92% | 98436 | 49488.3 | 4.21% | | 001209 | 洪兴股份 | 18.83 | 85.41 | +0.17 | +0.91% | 15741 | 2943.5 | 1.64% | | 600325 | 华发股份 | 5.57 | -108.45 | +0.05 | +0.91% | 489578 | 26961.54 | 1.78% | | 300085 | 银之杰 | 55.06 | -293.49 | +0.49 | +0.90% | 383964 | 211512.2 | 5.89% | | 688522 | 纳睿雷达 | 44.00 | 104.42 | +0.39 | +0.89% | 41093.14 | 18167.74 | 3.40% | | 002352 | 顺丰控股 | 40.89 | 18.56 | +0.36 | +0.89% | 297968 | 122264.6 | 0.62% | | 688622 | 禾信仪器 | 106.94 | -182.07 | +0.93 | +0.88% | 11196 | 12126.41 | 1.59% | | 002922 | 伊戈尔 | 21.12 | 40.42 | +0.18 | +0.86% | 146037 | 31156.65 | 3.89% | | 000782 | 恒申新材 | 6.06 | -43.09 | +0.05 | +0.83% | 134989 | 8230.77 | 2.56% | | 603336 | 宏辉果蔬 | 9.89 | 462.04 | +0.08 | +0.82% | 175010 | 17402.3 | 2.95% | | 688268 | 华特气体 | 58.36 | 42.16 | +0.47 | +0.81% | 40373.92 | 23714.72 | 3.36% | | 300891 | 惠云钛业 | 9.99 | -421.24 | +0.08 | +0.81% | 88835 | 8881.88 | 2.67% | | 301283 | 聚胶股份 | 41.70 | 32.91 | +0.32 | +0.77% | 9643 | 4038.16 | 2.10% | | 002167 | 东方锆业 | 14.61 | 42.58 | +0.11 | +0.76% | 407529 | 59895.62 | 5.38% | | 002853 | 皮阿诺 | 11.99 | -5.60 | +0.09 | +0.76% | 34901 | 4226.86 | 2.71% | | 000045 | 深纺织A | 12.20 | 76.56 | +0.09 | +0.74% | 218247 | 26818.77 | 4.78% | | 002292 | 奥飞娱乐 | 9.50 | -46.32 | +0.07 | +0.74% | 434336 | 41217.08 | 4.27% | | 000066 | 中国长城 | 16.76 | -58.85 | +0.12 | +0.72% | 1018853 | 172600.5 | 3.16% | | 001298 | 好上好 | 36.66 | 246.73 | +0.26 | +0.71% | 211161 | 76652.46 | 13.70% | | 002741 | 光华科技 | 22.66 | -66.10 | +0.16 | +0.71% | 212468 | 48352.34 | 4.98% | | 300424 | 航新科技 | 15.62 | -40.43 | +0.11 | +0.71% | 48247 | 7545.649 | 1.97% | | 002212 | 天融信 | 9.97 | 52.48 | +0.07 | +0.71% | 418790 | 41929.51 | 3.59% | | 603335 | 迪生力 | 5.80 | -14.18 | +0.04 | +0.69% | 433351 | 25419.57 | 10.12% | | 300177 | 中海达 | 10.45 | 10571.55 | +0.07 | +0.67% | 351851 | 36685.52 | 5.80% | | 002815 | 崇达技术 | 16.80 | 80.86 | +0.11 | +0.66% | 566684 | 96287.72 | 7.77% | | 601318 | 中国平安 | 55.64 | 8.39 | +0.36 | +0.65% | 391132 | 216383.9 | 0.37% | | 002832 | 比音勒芬 | 16.30 | 13.00 | +0.10 | +0.62% | 41480 | 6740.37 | 1.07% | | 003037 | 三和管桩 | 8.24 | 54.96 | +0.05 | +0.61% | 48002 | 3963.03 | 0.80% | | 603322 | 超讯通信 | 41.58 | -365.78 | +0.25 | +0.60% | 99306 | 41420.66 | 6.30% | | 688325 | 赛微微电 | 86.92 | 85.18 | +0.52 | +0.60% | 34689.98 | 30640.32 | 6.44% | | 000017 | 深中华A | 6.72 | 155.95 | +0.04 | +0.60% | 142685 | 9461.591 | 4.71% | | 001914 | 招商积余 | 11.77 | 14.19 | +0.07 | +0.60% | 51257 | 6030.08 | 0.48% | | 000333 | 美的集团 | 74.18 | 13.03 | +0.44 | +0.60% | 300975 | 223031.7 | 0.43% | | 601228 | 广州港 | 3.42 | 28.38 | +0.02 | +0.59% | 216181 | 7377.7 | 0.29% | | 300691 | 联合光电 | 19.65 | -533.06 | +0.11 | +0.56% | 111921 | 22143.85 | 5.07% | | 301338 | 凯格精机 | 66.17 | 63.91 | +0.37 | +0.56% | 28634 | 19068.83 | 4.84% | | 000524 | 岭南控股 | 15.44 | 64.73 | +0.08 | +0.52% | 363842 | 54557.57 | 5.43% | | 300235 | 方直科技 | 12.44 | 296.44 | +0.06 | +0.48% | 86590 | 10702.73 | 4.26% | | 000921 | 海信家电 | 25.16 | 10.22 | +0.12 | +0.48% | 74843 | 18699.46 | 0.82% | | 600183 | 生益科技 | 56.66 | 61.65 | +0.27 | +0.48% | 323136 | 182574.4 | 1.35% | | 601139 | 深圳燃气 | 6.56 | 13.91 | +0.03 | +0.46% | 79003 | 5167.31 | 0.27% | | 000001 | 平安银行 | 11.46 | 5.11 | +0.05 | +0.44% | 626622 | 71621.64 | 0.32% | | 000058 | 深赛格 | 9.43 | 341.71 | +0.04 | +0.43% | 69783 | 6569.47 | 0.71% | | 000651 | 格力电器 | 40.38 | 6.97 | +0.17 | +0.42% | 305838 | 122918.4 | 0.55% | | 300227 | 光韵达 | 9.60 | -134.16 | +0.04 | +0.42% | 168148 | 16255.39 | 4.08% | | 002311 | 海大集团 | 63.34 | 21.00 | +0.25 | +0.40% | 25381 | 16043.97 | 0.15% | | 300857 | 协创数据 | 163.65 | 73.94 | +0.64 | +0.39% | 143628 | 237777.1 | 4.16% | | 601900 | 南方传媒 | 12.85 | 11.79 | +0.05 | +0.39% | 49757 | 6388.27 | 0.56% | | 002465 | 海格通信 | 13.14 | -232.64 | +0.05 | +0.38% | 429241 | 56781.39 | 1.73% | | 000042 | 中洲控股 | 8.15 | -3.82 | +0.03 | +0.37% | 62770 | 5070.68 | 0.95% | | 603043 | 广州酒家 | 17.19 | 20.61 | +0.06 | +0.35% | 60462 | 10291.15 | 1.06% | | 002769 | 普路通 | 9.11 | -11751.68 | +0.03 | +0.33% | 99990 | 9016.311 | 2.68% | | 002243 | 力合科创 | 9.13 | 39.11 | +0.03 | +0.33% | 180869 | 16653.29 | 1.50% | | 300448 | 浩云科技 | 6.33 | -75.31 | +0.02 | +0.32% | 97105 | 6155.19 | 2.09% | | 600323 | 瀚蓝环境 | 26.20 | 12.25 | +0.08 | +0.31% | 36054 | 9512.62 | 0.44% | | 603288 | 海天味业 | 39.90 | 34.31 | +0.11 | +0.28% | 74742 | 29761.61 | 0.13% | | 002340 | 格林美 | 7.47 | 34.24 | +0.02 | +0.27% | 1114966 | 83763.41 | 2.19% | | 600685 | 中船防务 | 26.35 | 49.21 | +0.07 | +0.27% | 65978 | 17448.44 | 0.80% | | 301110 | 青木科技 | 75.42 | 92.87 | +0.20 | +0.27% | 21601 | 16445.1 | 3.30% | | 300735 | 光弘科技 | 30.84 | 85.72 | +0.08 | +0.26% | 177310 | 54996.22 | 2.34% | | 601033 | 永兴股份 | 15.77 | 16.51 | +0.04 | +0.25% | 24258 | 3812.92 | 1.01% | | 600999 | 招商证券 | 17.09 | 13.73 | +0.04 | +0.23% | 358002 | 61198.15 | 0.48% | | 300973 | 立高食品 | 43.90 | 24.50 | +0.10 | +0.23% | 17170 | 7530.56 | 1.47% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.01 | +0.22% | 183946 | 8257.56 | 0.58% | | 600673 | 东阳光 | 24.70 | 97.66 | +0.05 | +0.20% | 621437 | 154984.6 | 2.07% | | 300737 | 科顺股份 | 5.07 | -1975.85 | +0.01 | +0.20% | 64294 | 3258.2 | 0.72% | | 000507 | 珠海港 | 5.44 | 18.31 | +0.01 | +0.18% | 68370 | 3732.29 | 0.76% | | 300570 | 太辰光 | 116.40 | 74.45 | +0.21 | +0.18% | 119909 | 140759.7 | 6.24% | | 301200 | 大族数控 | 111.60 | 112.73 | +0.20 | +0.18% | 37162 | 41320.69 | 0.88% | | 832110 | 雷特科技 | 42.48 | 35.27 | +0.07 | +0.17% | 8965 | 3867.895 | 5.52% | | 000531 | 穗恒运A | 6.10 | 21.79 | +0.01 | +0.16% | 62438 | 3811.6 | 0.69% | | 002063 | 远光软件 | 6.23 | 38.05 | +0.01 | +0.16% | 293128 | 18287.85 | 1.67% | | 603991 | 至正股份 | 62.71 | -99.46 | +0.10 | +0.16% | 11755 | 7403.4 | 1.58% | | 301577 | 美信科技 | 63.10 | 90.49 | +0.10 | +0.16% | 8720 | 5536.1 | 4.63% | | 300778 | 新城市 | 13.17 | -41.90 | +0.02 | +0.15% | 40310 | 5303.97 | 1.98% | | 002054 | 德美化工 | 6.63 | 47.05 | +0.01 | +0.15% | 74392 | 4970.24 | 1.94% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.01 | +0.15% | 251885 | 16945 | 1.03% | | 002105 | 信隆健康 | 7.26 | -64.84 | +0.01 | +0.14% | 49297 | 3566.06 | 1.35% | | 300989 | 蕾奥规划 | 16.96 | -90.80 | +0.02 | +0.12% | 25933 | 4388.2 | 1.72% | | 000025 | 特力A | 17.63 | 52.78 | +0.02 | +0.11% | 71673 | 12632.97 | 1.82% | | 301112 | 信邦智能 | 47.95 | 168.88 | +0.05 | +0.10% | 18286 | 8820.75 | 1.66% | | 301365 | 矩阵股份 | 19.67 | 69.58 | +0.02 | +0.10% | 22932 | 4529.54 | 4.95% | | 001338 | 永顺泰 | 11.44 | 19.07 | +0.01 | +0.09% | 31828 | 3641.33 | 1.35% | | 002572 | 索菲亚 | 13.38 | 11.45 | +0.01 | +0.07% | 55598 | 7424.46 | 0.85% | | 688389 | 普门科技 | 14.01 | 20.34 | +0.01 | +0.07% | 35897.75 | 5007.905 | 0.84% | | 002973 | 侨银股份 | 15.32 | 25.91 | +0.01 | +0.07% | 41033 | 6291.71 | 1.84% | | 002967 | 广电计量 | 18.64 | 29.40 | +0.01 | +0.05% | 59274 | 11066.12 | 1.10% | | 600030 | 中信证券 | 28.36 | 16.91 | +0.01 | +0.04% | 1221711 | 346333.2 | 1.09% | | 688595 | 芯海科技 | 39.00 | -36.28 | +0.01 | +0.03% | 38867.51 | 15361.38 | 2.70% | | 000012 | 南玻A | 4.68 | -36.68 | 0.00 | 0.00% | 81566 | 3812.76 | 0.42% | | 000676 | 智度股份 | 9.98 | 65.24 | 0.00 | 0.00% | 429914 | 43465.37 | 3.40% | | 000690 | 宝新能源 | 4.49 | 10.88 | 0.00 | 0.00% | 236192 | 10603.96 | 1.09% | | 600499 | 科达制造 | 11.40 | 16.86 | 0.00 | 0.00% | 143424 | 16479.66 | 0.75% | | 600872 | 中炬高新 | 18.69 | 18.20 | 0.00 | 0.00% | 51570 | 9638.85 | 0.67% | | 002163 | 海南发展 | 10.07 | -15.50 | 0.00 | 0.00% | 192003 | 19234.65 | 2.39% | | 002425 | ST凯文 | 3.86 | -6.84 | 0.00 | 0.00% | 176613 | 6759.49 | 1.85% | | 300514 | 友讯达 | 14.12 | 17.12 | 0.00 | 0.00% | 31096 | 4405.98 | 1.94% | | 688327 | 云从科技-UW | 17.05 | -31.11 | 0.00 | 0.00% | 364538.1 | 63101.5 | 4.37% | | 300498 | 温氏股份 | 19.07 | 11.17 | -0.01 | -0.05% | 316591 | 60512.28 | 0.53% | | 688625 | 呈和科技 | 31.68 | 22.11 | -0.02 | -0.06% | 9784.889 | 3084.516 | 0.52% | | 300252 | 金信诺 | 15.45 | 707.55 | -0.01 | -0.06% | 884604 | 141282.9 | 15.83% | | 301602 | 超研股份 | 25.07 | 68.72 | -0.02 | -0.08% | 13907 | 3488.71 | 2.38% | | 603535 | 嘉诚国际 | 12.28 | 30.61 | -0.01 | -0.08% | 72809 | 9019.89 | 1.43% | | 002543 | 万和电气 | 11.86 | 12.94 | -0.01 | -0.08% | 20914 | 2471.16 | 0.32% | | 300147 | ST香雪 | 11.13 | -7.69 | -0.01 | -0.09% | 171489 | 18957.1 | 2.61% | | 833075 | 柏星龙 | 32.37 | 59.76 | -0.03 | -0.09% | 8140 | 2617.827 | 2.33% | | 300460 | 惠伦晶体 | 10.09 | -10.98 | -0.01 | -0.10% | 57774 | 5844.49 | 2.06% | | 301288 | *ST清研 | 17.98 | -123.67 | -0.02 | -0.11% | 8255 | 1482.26 | 1.75% | | 002238 | 天威视讯 | 8.35 | -164.54 | -0.01 | -0.12% | 37556 | 3140.18 | 0.47% | | 002492 | 恒基达鑫 | 7.59 | 43.54 | -0.01 | -0.13% | 66474 | 5097.46 | 1.67% | | 001378 | 德冠新材 | 22.32 | 37.96 | -0.03 | -0.13% | 7203 | 1609.03 | 1.10% | | 002955 | 鸿合科技 | 29.06 | 58.68 | -0.04 | -0.14% | 35335 | 10329.82 | 1.80% | | 301631 | 壹连科技 | 87.15 | 31.31 | -0.12 | -0.14% | 8852 | 7765 | 4.60% | | 003010 | 若羽臣 | 43.48 | 97.33 | -0.06 | -0.14% | 50588 | 22093.4 | 2.24% | | 000089 | 深圳机场 | 7.05 | 24.89 | -0.01 | -0.14% | 83894 | 5909.81 | 0.41% | | 001872 | 招商港口 | 20.54 | 11.18 | -0.03 | -0.15% | 14880 | 3058.59 | 0.09% | | 000002 | 万科A | 6.76 | -1.56 | -0.01 | -0.15% | 992832.9 | 66896.59 | 1.02% | | 002215 | 诺普信 | 13.31 | 19.66 | -0.02 | -0.15% | 224245 | 30019.89 | 2.85% | | 000027 | 深圳能源 | 6.42 | 15.61 | -0.01 | -0.16% | 122125 | 7844.56 | 0.26% | | 002876 | 三利谱 | 24.86 | 85.31 | -0.04 | -0.16% | 19498 | 4867.34 | 1.31% | | 001323 | 慕思股份 | 27.88 | 16.13 | -0.05 | -0.18% | 6058 | 1686.21 | 0.68% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.01 | -0.18% | 543434 | 30540.39 | 3.40% | | 300745 | 欣锐科技 | 21.55 | -23.41 | -0.04 | -0.19% | 44896 | 9777.22 | 3.18% | | 000060 | 中金岭南 | 5.19 | 17.65 | -0.01 | -0.19% | 528995 | 27559.16 | 1.42% | | 300410 | 正业科技 | 9.57 | -26.61 | -0.02 | -0.21% | 235570 | 22407.7 | 6.42% | | 301248 | 杰创智能 | 28.14 | -153.59 | -0.06 | -0.21% | 69461 | 19783.29 | 6.85% | | 688699 | 明微电子 | 38.31 | -120.10 | -0.09 | -0.23% | 11468.33 | 4441.36 | 1.04% | | 300811 | 铂科新材 | 76.22 | 57.80 | -0.18 | -0.24% | 62576 | 48803.07 | 2.64% | | 300506 | ST名家汇 | 4.03 | -14.19 | -0.01 | -0.25% | 66278 | 2683.45 | 1.01% | | 300625 | 三雄极光 | 11.92 | -189.93 | -0.03 | -0.25% | 11134 | 1328.45 | 0.69% | | 603808 | 歌力思 | 7.89 | -10.29 | -0.02 | -0.25% | 39731 | 3112.78 | 1.08% | | 301618 | 长联科技 | 58.70 | 106.29 | -0.15 | -0.25% | 4856 | 2861.16 | 2.15% | | 000039 | 中集集团 | 7.77 | 12.38 | -0.02 | -0.26% | 165758 | 12923.94 | 0.72% | | 600048 | 保利发展 | 7.74 | 317.23 | -0.02 | -0.26% | 1073099 | 83006.22 | 0.90% | | 000828 | 东莞控股 | 11.30 | 11.23 | -0.03 | -0.26% | 39155 | 4434.07 | 0.38% | | 001313 | 粤海饲料 | 7.48 | -154.68 | -0.02 | -0.27% | 53149 | 3984.77 | 0.76% | | 301033 | 迈普医学 | 73.71 | 52.37 | -0.21 | -0.28% | 5070 | 3797.61 | 0.90% | | 002227 | 奥特迅 | 13.06 | -50.27 | -0.04 | -0.31% | 28906 | 3774.78 | 1.18% | | 300804 | 广康生化 | 38.88 | 68.94 | -0.12 | -0.31% | 9861 | 3857.97 | 3.59% | | 688090 | 瑞松科技 | 38.58 | 667.76 | -0.12 | -0.31% | 50632.7 | 19937.12 | 4.14% | | 001389 | 广合科技 | 84.06 | 42.14 | -0.27 | -0.32% | 128061 | 109379.1 | 8.52% | | 688530 | 欧莱新材 | 18.52 | 526.86 | -0.06 | -0.32% | 23113.04 | 4319.098 | 3.41% | | 300917 | 特发服务 | 45.80 | 62.83 | -0.16 | -0.35% | 59852 | 27430.14 | 3.54% | | 002884 | 凌霄泵业 | 17.16 | 13.36 | -0.06 | -0.35% | 29204 | 5028.75 | 1.07% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 52256 | 1490.22 | 0.50% | | 002986 | 宇新股份 | 11.36 | 34.42 | -0.04 | -0.35% | 24167 | 2749.85 | 0.80% | | 002846 | 英联股份 | 19.72 | -424.98 | -0.07 | -0.35% | 139142 | 27426.74 | 5.41% | | 002594 | 比亚迪 | 109.31 | 23.65 | -0.40 | -0.36% | 358453 | 393692.6 | 1.03% | | 300814 | 中富电路 | 49.18 | 320.25 | -0.19 | -0.38% | 68255 | 34204.44 | 3.57% | | 000006 | 深振业A | 7.74 | -8.08 | -0.03 | -0.39% | 347621 | 26871.53 | 2.57% | | 603193 | 润本股份 | 28.20 | 37.08 | -0.11 | -0.39% | 12517 | 3530.97 | 1.21% | | 301011 | 华立科技 | 27.79 | 48.75 | -0.11 | -0.39% | 21243 | 5913.66 | 1.53% | | 000014 | 沙河股份 | 16.70 | -71.39 | -0.07 | -0.42% | 120955 | 20521.49 | 5.00% | | 688618 | 三旺通信 | 26.24 | 122.92 | -0.11 | -0.42% | 10323.35 | 2733.039 | 0.94% | | 000685 | 中山公用 | 9.52 | 10.30 | -0.04 | -0.42% | 64640 | 6181.46 | 0.52% | | 600004 | 白云机场 | 9.50 | 18.16 | -0.04 | -0.42% | 138536 | 13155.94 | 0.59% | | 300940 | 南极光 | 28.16 | 61.60 | -0.12 | -0.42% | 38231 | 10813.94 | 2.43% | | 300925 | 法本信息 | 25.76 | 96.18 | -0.11 | -0.43% | 145729 | 37434.13 | 4.17% | | 872374 | 云里物里 | 30.96 | 183.69 | -0.14 | -0.45% | 11545 | 3596.562 | 3.38% | | 002035 | 华帝股份 | 6.40 | 11.87 | -0.03 | -0.47% | 52061 | 3332.53 | 0.67% | | 000009 | 中国宝安 | 10.36 | 121.12 | -0.05 | -0.48% | 250893 | 26211.98 | 0.97% | | 300977 | 深圳瑞捷 | 18.61 | -164.31 | -0.09 | -0.48% | 12306 | 2303.85 | 1.30% | | 688312 | 燕麦科技 | 28.88 | 41.69 | -0.14 | -0.48% | 10209.61 | 2977.193 | 0.70% | | 001322 | 箭牌家居 | 8.14 | 137.61 | -0.04 | -0.49% | 33789 | 2746.97 | 2.04% | | 002811 | 郑中设计 | 11.93 | 29.38 | -0.06 | -0.50% | 38255 | 4574.73 | 1.35% | | 002949 | 华阳国际 | 15.86 | 30.77 | -0.08 | -0.50% | 181408 | 28729.72 | 11.94% | | 000020 | 深华发A | 13.64 | 94.15 | -0.07 | -0.51% | 21177 | 2893.9 | 1.17% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 248418 | 4725.72 | 2.38% | | 002732 | 燕塘乳业 | 16.81 | 32.48 | -0.09 | -0.53% | 12139 | 2039.12 | 0.78% | | 301268 | 铭利达 | 22.23 | -22.03 | -0.12 | -0.54% | 30482 | 6826.24 | 1.69% | | 301029 | 怡合达 | 32.84 | 44.95 | -0.18 | -0.55% | 205335 | 67678.76 | 4.45% | | 300635 | 中达安 | 14.59 | -39.23 | -0.08 | -0.55% | 29717 | 4355.35 | 2.47% | | 301039 | 中集车辆 | 8.98 | 18.19 | -0.05 | -0.55% | 94113 | 8437.1 | 0.65% | | 688138 | 清溢光电 | 30.45 | 54.73 | -0.17 | -0.56% | 31798.72 | 9823.268 | 1.19% | | 002327 | 富安娜 | 7.16 | 13.95 | -0.04 | -0.56% | 47162 | 3382.71 | 0.97% | | 301348 | 蓝箭电子 | 21.43 | 430.40 | -0.12 | -0.56% | 62849 | 13615.16 | 4.05% | | 301558 | 三态股份 | 8.90 | -905.31 | -0.05 | -0.56% | 91343 | 8170.831 | 4.17% | | 002917 | 金奥博 | 14.21 | 35.52 | -0.08 | -0.56% | 40385 | 5763.47 | 1.55% | | 300389 | 艾比森 | 15.90 | 40.68 | -0.09 | -0.56% | 55019 | 8827.67 | 2.36% | | 300834 | 星辉环材 | 22.81 | 60.45 | -0.13 | -0.57% | 7133 | 1631.09 | 0.37% | | 300415 | 伊之密 | 27.69 | 19.86 | -0.16 | -0.57% | 111490 | 31038.21 | 2.46% | | 301608 | 博实结 | 93.45 | 43.11 | -0.54 | -0.57% | 10822 | 10194.83 | 2.71% | | 300633 | 开立医疗 | 34.48 | 791.33 | -0.20 | -0.58% | 24624 | 8518.44 | 0.96% | | 301658 | 首航新能 | 36.18 | 67.97 | -0.21 | -0.58% | 61573 | 22614 | 15.90% | | 600332 | 白云山 | 25.42 | 14.75 | -0.15 | -0.59% | 98526 | 25063.28 | 0.70% | | 002400 | 省广集团 | 8.43 | 143.05 | -0.05 | -0.59% | 1190368 | 100161.5 | 6.90% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.06 | -0.59% | 31595 | 3192.77 | 1.12% | | 002187 | 广百股份 | 6.70 | 384.07 | -0.04 | -0.59% | 119643 | 7979.78 | 2.31% | | 300077 | 国民技术 | 25.03 | -105.63 | -0.15 | -0.60% | 197727 | 50059.33 | 3.49% | | 002782 | 可立克 | 16.50 | 29.46 | -0.10 | -0.60% | 67617 | 11244.72 | 1.39% | | 002369 | 卓翼科技 | 9.88 | -26.70 | -0.06 | -0.60% | 188798 | 18708.26 | 3.33% | | 301051 | 信濠光电 | 23.01 | -10.49 | -0.14 | -0.60% | 19722 | 4569.74 | 1.22% | | 300675 | 建科院 | 14.74 | -98.68 | -0.09 | -0.61% | 14505 | 2146.5 | 0.99% | | 600098 | 广州发展 | 6.55 | 10.35 | -0.04 | -0.61% | 133610 | 8763.09 | 0.38% | | 002351 | 漫步者 | 13.10 | 27.13 | -0.08 | -0.61% | 93842 | 12351.85 | 1.80% | | 300676 | 华大基因 | 50.74 | -23.19 | -0.31 | -0.61% | 69491 | 35590.19 | 1.67% | | 000096 | 广聚能源 | 11.44 | 72.00 | -0.07 | -0.61% | 34544 | 3953.86 | 0.68% | | 300760 | 迈瑞医疗 | 236.33 | 31.22 | -1.47 | -0.62% | 52391 | 124424.8 | 0.43% | | 301223 | 中荣股份 | 17.58 | 22.43 | -0.11 | -0.62% | 8308 | 1462.12 | 0.74% | | 001314 | 亿道信息 | 49.30 | 174.52 | -0.31 | -0.62% | 20299 | 10111.87 | 3.92% | | 300319 | 麦捷科技 | 12.48 | 32.44 | -0.08 | -0.64% | 213357 | 26912.54 | 2.57% | | 002833 | 弘亚数控 | 17.11 | 15.84 | -0.11 | -0.64% | 34359 | 5896.66 | 1.39% | | 601515 | 东峰集团 | 4.59 | -20.45 | -0.03 | -0.65% | 237067 | 11023.76 | 1.26% | | 000429 | 粤高速A | 10.69 | 12.67 | -0.07 | -0.65% | 145197 | 15413.39 | 1.11% | | 002620 | ST瑞和 | 6.04 | -18.03 | -0.04 | -0.66% | 43822 | 2639.64 | 1.39% | | 600029 | 南方航空 | 5.95 | -53.88 | -0.04 | -0.67% | 348332 | 20758.93 | 0.27% | | 600866 | 星湖科技 | 7.40 | 9.66 | -0.05 | -0.67% | 133423 | 9892.52 | 1.06% | | 002736 | 国信证券 | 13.23 | 12.97 | -0.09 | -0.68% | 198612 | 26352.21 | 0.21% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.03 | -0.68% | 2729085 | 120611.7 | 1.51% | | 301595 | 太力科技 | 40.82 | 57.91 | -0.28 | -0.68% | 8374 | 3429.87 | 3.63% | | 002993 | 奥海科技 | 46.51 | 27.44 | -0.32 | -0.68% | 31321 | 14706.72 | 1.31% | | 000636 | 风华高科 | 15.81 | 61.60 | -0.11 | -0.69% | 246944 | 39195.68 | 2.13% | | 300482 | 万孚生物 | 21.54 | 25.52 | -0.15 | -0.69% | 43062 | 9277.11 | 1.00% | | 002763 | 汇洁股份 | 7.15 | 45.43 | -0.05 | -0.69% | 51552 | 3681.9 | 1.70% | | 002970 | 锐明技术 | 49.45 | 24.16 | -0.35 | -0.70% | 37502 | 18646.25 | 3.05% | | 002609 | 捷顺科技 | 9.78 | 112.68 | -0.07 | -0.71% | 66529 | 6541.96 | 1.45% | | 688559 | 海目星 | 40.26 | -9.74 | -0.29 | -0.72% | 101013.4 | 41331.04 | 4.08% | | 300888 | 稳健医疗 | 38.81 | 28.14 | -0.28 | -0.72% | 37315 | 14506.92 | 0.64% | | 603348 | 文灿股份 | 22.08 | 149.78 | -0.16 | -0.72% | 41473 | 9163.68 | 1.32% | | 000576 | 甘化科工 | 10.88 | 169.82 | -0.08 | -0.73% | 45944 | 5037.23 | 1.06% | | 688036 | 传音控股 | 92.32 | 26.93 | -0.68 | -0.73% | 113749 | 106134.5 | 1.00% | | 300713 | 英可瑞 | 17.61 | -32.35 | -0.13 | -0.73% | 22155 | 3910.78 | 2.49% | | 688512 | 慧智微-U | 12.19 | -17.77 | -0.09 | -0.73% | 95531.36 | 11814.5 | 2.94% | | 300769 | 德方纳米 | 39.23 | -9.06 | -0.29 | -0.73% | 105357 | 41853.74 | 4.18% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.06 | -0.74% | 265959 | 21689.67 | 2.35% | | 002705 | 新宝股份 | 16.07 | 11.31 | -0.12 | -0.74% | 57205 | 9181.48 | 0.71% | | 002583 | 海能达 | 12.01 | -6.15 | -0.09 | -0.74% | 309476 | 37274.84 | 2.41% | | 000063 | 中兴通讯 | 43.92 | 27.11 | -0.33 | -0.75% | 1160703 | 515315.8 | 2.88% | | 300124 | 汇川技术 | 81.98 | 43.05 | -0.62 | -0.75% | 461493 | 381337 | 1.95% | | 301486 | 致尚科技 | 98.29 | 60.52 | -0.75 | -0.76% | 54995 | 54250.26 | 7.59% | | 688216 | 气派科技 | 26.16 | -23.26 | -0.20 | -0.76% | 24984.52 | 6662.342 | 2.35% | | 300978 | 东箭科技 | 11.60 | 33.96 | -0.09 | -0.77% | 67217 | 7799.91 | 3.52% | | 002420 | 毅昌科技 | 7.72 | 54.09 | -0.06 | -0.77% | 609159 | 48862.22 | 15.25% | | 301377 | 鼎泰高科 | 82.78 | 113.98 | -0.65 | -0.78% | 31238 | 26096.3 | 4.40% | | 688638 | 誉辰智能 | 43.88 | -17.86 | -0.35 | -0.79% | 5516.8 | 2444.442 | 2.08% | | 002668 | TCL智家 | 10.02 | 9.89 | -0.08 | -0.79% | 95788 | 9588.04 | 0.88% | | 002724 | 海洋王 | 7.49 | -58.03 | -0.06 | -0.79% | 57414 | 4328.22 | 1.00% | | 301091 | 深城交 | 31.10 | 154.74 | -0.25 | -0.80% | 36135 | 11328.62 | 0.69% | | 002106 | 莱宝高科 | 12.26 | 25.05 | -0.10 | -0.81% | 207891 | 25734.67 | 2.95% | | 688721 | 龙图光罩 | 50.04 | 86.13 | -0.41 | -0.81% | 18178.79 | 9238.486 | 5.19% | | 003039 | 顺控发展 | 13.38 | 30.64 | -0.11 | -0.82% | 27092 | 3627.69 | 0.44% | | 002869 | 金溢科技 | 31.62 | 110.51 | -0.26 | -0.82% | 32165 | 10186.07 | 2.02% | | 300264 | 佳创视讯 | 6.04 | -65.45 | -0.05 | -0.82% | 97642 | 5922.36 | 2.64% | | 300146 | 汤臣倍健 | 11.97 | 40.64 | -0.10 | -0.83% | 177143 | 21327.94 | 1.58% | | 000776 | 广发证券 | 20.21 | 13.09 | -0.17 | -0.83% | 317263 | 64404.39 | 0.54% | | 002959 | 小熊电器 | 51.08 | 24.18 | -0.43 | -0.83% | 13146 | 6735.52 | 0.87% | | 300538 | 同益股份 | 16.41 | -31.46 | -0.14 | -0.85% | 43311 | 7181.53 | 3.58% | | 002676 | 顺威股份 | 10.50 | 108.15 | -0.09 | -0.85% | 181908 | 19114.45 | 2.53% | | 301588 | 美新科技 | 20.92 | 52.51 | -0.18 | -0.85% | 15485 | 3216.43 | 2.11% | | 301500 | 飞南资源 | 16.26 | 44.87 | -0.14 | -0.85% | 43451 | 7108.28 | 3.10% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.05 | -0.85% | 164955 | 9630.14 | 2.81% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 65893 | 1528.53 | 0.97% | | 688132 | 邦彦技术 | 18.47 | -20.87 | -0.16 | -0.86% | 11669.42 | 2171.896 | 1.08% | | 002016 | 世荣兆业 | 5.76 | 184.72 | -0.05 | -0.86% | 95978 | 5534.23 | 1.19% | | 002345 | 潮宏基 | 14.93 | 44.91 | -0.13 | -0.86% | 145949 | 21794.65 | 1.68% | | 301059 | 金三江 | 11.45 | 43.57 | -0.10 | -0.87% | 21334 | 2464.48 | 0.92% | | 300301 | ST长方 | 2.27 | -24.63 | -0.02 | -0.87% | 67849 | 1545.18 | 0.86% | | 002789 | *ST建艺 | 9.07 | -1.41 | -0.08 | -0.87% | 14999 | 1368.56 | 0.96% | | 603160 | 汇顶科技 | 79.30 | 51.10 | -0.70 | -0.87% | 50649 | 40622.48 | 1.10% | | 300207 | 欣旺达 | 29.31 | 36.09 | -0.26 | -0.88% | 815102 | 243704.3 | 4.76% | | 002678 | 珠江钢琴 | 4.48 | -20.28 | -0.04 | -0.88% | 64381 | 2891.42 | 0.47% | | 600892 | *ST大晟 | 3.36 | -22.96 | -0.03 | -0.88% | 81945 | 2763.66 | 1.47% | | 301177 | 迪阿股份 | 34.65 | 144.15 | -0.31 | -0.89% | 18789 | 6548.15 | 0.47% | | 001316 | 润贝航科 | 32.40 | 30.71 | -0.29 | -0.89% | 8211 | 2677.47 | 0.74% | | 300656 | 民德电子 | 24.55 | -43.81 | -0.22 | -0.89% | 26967 | 6717.19 | 2.03% | | 001201 | 东瑞股份 | 16.64 | 89.90 | -0.15 | -0.89% | 22329 | 3724.83 | 1.10% | | 003018 | 金富科技 | 12.20 | 24.87 | -0.11 | -0.89% | 21483 | 2632.65 | 2.19% | | 002419 | 天虹股份 | 5.51 | 84.04 | -0.05 | -0.90% | 138154 | 7603.78 | 1.18% | | 688208 | 道通科技 | 38.11 | 34.76 | -0.35 | -0.91% | 90318.19 | 34535 | 1.35% | | 002577 | 雷柏科技 | 20.65 | 189.92 | -0.19 | -0.91% | 29255 | 6056.87 | 1.04% | | 301133 | 金钟股份 | 28.09 | 49.80 | -0.26 | -0.92% | 29528 | 8283.21 | 3.06% | | 000049 | 德赛电池 | 26.94 | 25.72 | -0.25 | -0.92% | 120573 | 32693.2 | 3.14% | | 002313 | 日海智能 | 11.77 | -31.65 | -0.11 | -0.93% | 127677 | 15205.17 | 3.41% | | 002930 | 宏川智慧 | 10.64 | 362.24 | -0.10 | -0.93% | 45923 | 4905.32 | 1.06% | | 300136 | 信维通信 | 25.51 | 39.77 | -0.24 | -0.93% | 183579 | 47194.5 | 2.23% | | 000513 | 丽珠集团 | 39.18 | 16.31 | -0.37 | -0.94% | 41978 | 16493.85 | 0.72% | | 688112 | 鼎阳科技 | 38.08 | 46.44 | -0.36 | -0.94% | 13892.67 | 5362.505 | 0.87% | | 000987 | 越秀资本 | 7.34 | 12.98 | -0.07 | -0.94% | 226977 | 16712.58 | 0.45% | | 688589 | 力合微 | 25.14 | 54.56 | -0.24 | -0.95% | 47227.51 | 12030.84 | 3.25% | | 002030 | 达安基因 | 6.27 | -12.43 | -0.06 | -0.95% | 117644 | 7390.81 | 0.84% | | 836871 | 派特尔 | 19.54 | 75.51 | -0.19 | -0.96% | 28211 | 5463.478 | 6.37% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.08 | -0.97% | 375929 | 31127.98 | 4.24% | | 002291 | 遥望科技 | 6.13 | -5.54 | -0.06 | -0.97% | 224782 | 13824.01 | 2.59% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.04 | -0.97% | 750602 | 30593.86 | 1.66% | | 300565 | 科信技术 | 12.24 | -19.28 | -0.12 | -0.97% | 49099 | 6029.7 | 2.15% | | 301067 | 显盈科技 | 31.98 | 194.50 | -0.32 | -0.99% | 18766 | 6058.36 | 2.94% | | 000034 | 神州数码 | 44.89 | 48.27 | -0.45 | -0.99% | 441253 | 202103.7 | 7.33% | | 603268 | *ST松发 | 48.79 | 82.43 | -0.49 | -0.99% | 19791 | 9763.52 | 1.59% | | 002161 | 远望谷 | 7.96 | 106.39 | -0.08 | -1.00% | 141267 | 11287.77 | 2.00% | | 300586 | 美联新材 | 10.88 | -518.72 | -0.11 | -1.00% | 159803 | 17389.22 | 2.99% | | 300381 | 溢多利 | 6.92 | 1028.09 | -0.07 | -1.00% | 61786 | 4275.01 | 1.26% | | 300844 | 山水比德 | 50.31 | 255.70 | -0.51 | -1.00% | 9174 | 4647.16 | 1.02% | | 688575 | 亚辉龙 | 14.64 | 53.96 | -0.15 | -1.01% | 31680.05 | 4655.025 | 0.56% | | 002197 | ST证通 | 8.72 | -14.26 | -0.09 | -1.02% | 94506 | 8302.83 | 1.77% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.08 | -1.02% | 201435 | 15617.92 | 0.27% | | 688252 | 天德钰 | 26.94 | 33.77 | -0.28 | -1.03% | 67878.9 | 18519.09 | 3.72% | | 002908 | 德生科技 | 10.58 | 298.63 | -0.11 | -1.03% | 51890 | 5517.63 | 1.61% | | 300246 | 宝莱特 | 8.60 | -33.65 | -0.09 | -1.04% | 43241 | 3727.88 | 2.05% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.06 | -1.04% | 57140 | 3283.35 | 0.90% | | 002121 | 科陆电子 | 7.62 | -54.05 | -0.08 | -1.04% | 263625 | 20192.83 | 1.88% | | 000037 | 深南电A | 8.57 | 135.87 | -0.09 | -1.04% | 32120 | 2766.41 | 0.95% | | 002399 | 海普瑞 | 12.37 | 44.83 | -0.13 | -1.04% | 34387 | 4261.4 | 0.28% | | 002842 | 翔鹭钨业 | 10.46 | -56.31 | -0.11 | -1.04% | 102020 | 10721.14 | 3.80% | | 002999 | 天禾股份 | 6.62 | 77.91 | -0.07 | -1.05% | 50956 | 3384.27 | 1.48% | | 300529 | 健帆生物 | 22.69 | 27.56 | -0.24 | -1.05% | 51148 | 11654.08 | 1.00% | | 002972 | 科安达 | 12.29 | 36.17 | -0.13 | -1.05% | 19111 | 2359.42 | 1.42% | | 603983 | 丸美生物 | 39.48 | 45.13 | -0.42 | -1.05% | 17088 | 6835.01 | 0.43% | | 002441 | 众业达 | 9.37 | 30.19 | -0.10 | -1.06% | 62829 | 5912.63 | 1.57% | | 002449 | 国星光电 | 9.32 | 290.29 | -0.10 | -1.06% | 111138 | 10420.03 | 1.80% | | 002880 | 卫光生物 | 26.89 | 24.27 | -0.29 | -1.07% | 11179 | 3016.19 | 0.49% | | 603309 | 维力医疗 | 13.89 | 17.35 | -0.15 | -1.07% | 24506 | 3428.95 | 0.84% | | 000061 | 农产品 | 9.24 | 43.50 | -0.10 | -1.07% | 261775 | 24009.45 | 1.54% | | 002757 | 南兴股份 | 18.45 | -19.42 | -0.20 | -1.07% | 52181 | 9707.689 | 1.85% | | 300052 | ST中青宝 | 11.98 | -59.89 | -0.13 | -1.07% | 77405 | 9385.649 | 2.96% | | 600894 | 广日股份 | 10.10 | 10.75 | -0.11 | -1.08% | 40241 | 4084.19 | 0.48% | | 300824 | 北鼎股份 | 12.84 | 44.85 | -0.14 | -1.08% | 26879 | 3471.35 | 0.85% | | 300063 | 天龙集团 | 9.16 | 67.07 | -0.10 | -1.08% | 281617 | 25947.18 | 4.49% | | 301382 | 蜂助手 | 36.57 | 75.76 | -0.40 | -1.08% | 78885 | 29108.31 | 4.46% | | 002180 | 纳思达 | 22.66 | -60.09 | -0.25 | -1.09% | 121642 | 27767.79 | 0.89% | | 300771 | 智莱科技 | 12.64 | 58.09 | -0.14 | -1.10% | 36745 | 4672.11 | 2.03% | | 870866 | 绿亨科技 | 9.93 | 38.34 | -0.11 | -1.10% | 15307 | 1529.345 | 1.64% | | 301503 | 智迪科技 | 40.60 | 26.25 | -0.45 | -1.10% | 8331 | 3406.22 | 4.17% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.07 | -1.11% | 92765 | 5776.81 | 1.77% | | 002906 | 华阳集团 | 32.73 | 24.34 | -0.37 | -1.12% | 104603 | 34507.18 | 1.99% | | 300711 | 广哈通信 | 21.21 | 63.00 | -0.24 | -1.12% | 25848 | 5532.42 | 1.04% | | 002988 | 豪美新材 | 43.27 | 62.10 | -0.49 | -1.12% | 28491 | 12354.34 | 1.12% | | 300832 | 新产业 | 67.80 | 31.40 | -0.77 | -1.12% | 21004 | 14283.42 | 0.31% | | 688788 | 科思科技 | 56.34 | -37.28 | -0.64 | -1.12% | 24868.16 | 14234.74 | 1.59% | | 002181 | 粤传媒 | 7.90 | 50.28 | -0.09 | -1.13% | 423862 | 33607.91 | 3.74% | | 000036 | 华联控股 | 4.36 | 644.69 | -0.05 | -1.13% | 137992 | 6078.41 | 0.98% | | 002130 | 沃尔核材 | 26.97 | 34.45 | -0.31 | -1.14% | 756204 | 205887.3 | 6.61% | | 300206 | 理邦仪器 | 12.02 | 36.39 | -0.14 | -1.15% | 46367 | 5612.32 | 1.37% | | 301189 | 奥尼电子 | 32.52 | -29.02 | -0.38 | -1.16% | 11751 | 3842.05 | 1.05% | | 600382 | 广东明珠 | 5.95 | 50.36 | -0.07 | -1.16% | 43078 | 2569.83 | 0.56% | | 002912 | 中新赛克 | 28.02 | 54.87 | -0.33 | -1.16% | 30263 | 8565.36 | 1.87% | | 002301 | 齐心集团 | 6.73 | 87.37 | -0.08 | -1.17% | 70653 | 4760.36 | 0.98% | | 300044 | ST赛为 | 4.15 | -5.99 | -0.05 | -1.19% | 174980 | 7294.54 | 2.45% | | 000541 | 佛山照明 | 6.60 | 27.47 | -0.08 | -1.20% | 138962 | 9207.84 | 1.13% | | 002909 | 集泰股份 | 6.51 | 479.80 | -0.08 | -1.21% | 58275 | 3812.94 | 1.53% | | 301327 | 华宝新能 | 68.90 | 41.53 | -0.85 | -1.22% | 14484 | 10061.32 | 1.90% | | 002008 | 大族激光 | 41.20 | 44.32 | -0.51 | -1.22% | 378928 | 156882.9 | 3.96% | | 603063 | 禾望电气 | 33.71 | 29.00 | -0.42 | -1.23% | 190165 | 64570.49 | 4.18% | | 300568 | 星源材质 | 13.61 | 82.23 | -0.17 | -1.23% | 509734 | 70539 | 4.20% | | 301105 | 鸿铭股份 | 42.27 | -116.90 | -0.53 | -1.24% | 7585 | 3197.38 | 4.61% | | 002835 | 同为股份 | 17.50 | 19.73 | -0.22 | -1.24% | 25148 | 4421.87 | 1.98% | | 300057 | 万顺新材 | 6.36 | -24.19 | -0.08 | -1.24% | 391818 | 24777.55 | 5.40% | | 301468 | 博盈特焊 | 24.50 | 77.06 | -0.31 | -1.25% | 10439 | 2569.77 | 1.36% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.06 | -1.26% | 111063 | 5266.12 | 0.29% | | 603386 | 骏亚科技 | 14.86 | -48.66 | -0.19 | -1.26% | 61958 | 9332.21 | 1.90% | | 300030 | 阳普医疗 | 7.82 | -24.83 | -0.10 | -1.26% | 48065 | 3778.04 | 1.77% | | 002152 | 广电运通 | 14.06 | 39.34 | -0.18 | -1.26% | 370112 | 52255.4 | 1.49% | | 688418 | 震有科技 | 30.45 | -210.26 | -0.39 | -1.26% | 37496.24 | 11545.38 | 1.95% | | 002965 | 祥鑫科技 | 45.78 | 41.16 | -0.59 | -1.27% | 132317 | 61073.63 | 6.64% | | 300942 | 易瑞生物 | 10.75 | 207.20 | -0.14 | -1.29% | 42413 | 4584.38 | 1.05% | | 688573 | 信宇人 | 29.12 | -30.50 | -0.38 | -1.29% | 31437.67 | 9260.672 | 5.91% | | 301662 | 宏工科技 | 138.90 | 56.18 | -1.84 | -1.31% | 18514 | 26026.54 | 11.74% | | 002792 | 通宇通讯 | 16.50 | 220.64 | -0.22 | -1.32% | 101078 | 16810.67 | 3.03% | | 300303 | 聚飞光电 | 6.75 | 30.23 | -0.09 | -1.32% | 350657 | 23981.71 | 2.64% | | 688609 | 九联科技 | 10.48 | -24.89 | -0.14 | -1.32% | 144074.7 | 15318.25 | 2.88% | | 300561 | *ST汇科 | 16.44 | -378.79 | -0.22 | -1.32% | 73916 | 12272.34 | 3.07% | | 603233 | 大参林 | 17.14 | 18.50 | -0.23 | -1.32% | 39559 | 6801.82 | 0.35% | | 300098 | 高新兴 | 5.96 | -50.28 | -0.08 | -1.32% | 427466 | 25840.35 | 2.77% | | 688083 | 中望软件 | 69.43 | 2109.27 | -0.94 | -1.34% | 24161.25 | 16961.35 | 1.42% | | 300997 | 欢乐家 | 19.86 | 104.08 | -0.27 | -1.34% | 143671 | 28181.52 | 3.72% | | 002845 | 同兴达 | 14.70 | -333.98 | -0.20 | -1.34% | 47846 | 7084.609 | 2.13% | | 300151 | 昌红科技 | 13.20 | 78.77 | -0.18 | -1.35% | 58336 | 7736.45 | 1.58% | | 301332 | 德尔玛 | 10.26 | 33.09 | -0.14 | -1.35% | 45441 | 4681.34 | 1.72% | | 000090 | 天健集团 | 3.66 | 16.47 | -0.05 | -1.35% | 279819 | 10243.56 | 1.50% | | 000601 | 韶能股份 | 5.12 | 920.83 | -0.07 | -1.35% | 119363 | 6132.29 | 1.12% | | 603848 | 好太太 | 29.20 | 61.48 | -0.40 | -1.35% | 81167 | 23784.21 | 2.02% | | 003816 | 中国广核 | 3.64 | 19.04 | -0.05 | -1.36% | 1232497 | 44967.98 | 0.31% | | 002209 | 达意隆 | 15.27 | 23.01 | -0.21 | -1.36% | 37805 | 5801.96 | 2.42% | | 300687 | 赛意信息 | 26.79 | 85.56 | -0.37 | -1.36% | 105049 | 28444.22 | 3.19% | | 300738 | 奥飞数据 | 22.37 | 161.73 | -0.31 | -1.37% | 448474 | 101510.3 | 4.55% | | 688045 | 必易微 | 44.68 | -202.94 | -0.62 | -1.37% | 12040.67 | 5427.756 | 3.19% | | 300647 | 超频三 | 7.20 | -8.47 | -0.10 | -1.37% | 121460 | 8774.471 | 2.77% | | 600446 | 金证股份 | 18.61 | -109.18 | -0.26 | -1.38% | 225468 | 42530.23 | 2.40% | | 000099 | 中信海直 | 22.04 | 52.73 | -0.31 | -1.39% | 137314 | 30526.62 | 1.77% | | 603861 | 白云电器 | 10.63 | 28.06 | -0.15 | -1.39% | 99605 | 10621.48 | 1.88% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.06 | -1.39% | 102009 | 4348.95 | 2.30% | | 300012 | 华测检测 | 12.74 | 22.53 | -0.18 | -1.39% | 228465 | 29290.66 | 1.60% | | 300720 | 海川智能 | 25.46 | 113.26 | -0.36 | -1.39% | 27524 | 7035.6 | 1.58% | | 300333 | 兆日科技 | 13.40 | -95.91 | -0.19 | -1.40% | 69396 | 9348.34 | 2.07% | | 300311 | ST任子行 | 4.90 | -277.65 | -0.07 | -1.41% | 93041 | 4601.8 | 1.73% | | 300629 | 新劲刚 | 20.29 | 103.59 | -0.29 | -1.41% | 67540 | 13832.41 | 3.11% | | 001308 | 康冠科技 | 23.76 | 20.64 | -0.34 | -1.41% | 30824 | 7347.59 | 1.27% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.07 | -1.42% | 76657 | 3759.95 | 2.32% | | 300340 | 科恒股份 | 13.87 | -16.77 | -0.20 | -1.42% | 87481 | 12202.74 | 3.20% | | 301395 | 仁信新材 | 11.04 | 49.46 | -0.16 | -1.43% | 20814 | 2312.46 | 1.62% | | 002416 | 爱施德 | 11.69 | 35.55 | -0.17 | -1.43% | 120640 | 14164.85 | 0.99% | | 300619 | 金银河 | 34.30 | -54.32 | -0.50 | -1.44% | 104624 | 36602.84 | 7.19% | | 300464 | 星徽股份 | 5.47 | -5.22 | -0.08 | -1.44% | 148724 | 8306.511 | 4.19% | | 601330 | 绿色动力 | 6.83 | 14.44 | -0.10 | -1.44% | 71359 | 4899.85 | 0.72% | | 002885 | 京泉华 | 15.67 | 99.98 | -0.23 | -1.45% | 76800 | 12105.55 | 3.33% | | 688617 | 惠泰医疗 | 299.35 | 55.85 | -4.40 | -1.45% | 5787.84 | 17437.48 | 0.41% | | 300556 | 丝路视觉 | 19.63 | -7.12 | -0.29 | -1.46% | 35033 | 6918.84 | 3.27% | | 301628 | 强达电路 | 88.41 | 57.76 | -1.31 | -1.46% | 10279 | 9205.511 | 5.45% | | 002446 | 盛路通信 | 8.76 | -10.81 | -0.13 | -1.46% | 320154 | 28248 | 3.78% | | 603328 | 依顿电子 | 12.09 | 27.58 | -0.18 | -1.47% | 356760 | 43812.95 | 3.57% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.15 | -1.47% | 137625 | 14146.28 | 4.01% | | 000019 | 深粮控股 | 6.68 | 20.68 | -0.10 | -1.47% | 65963 | 4428.36 | 1.58% | | 300476 | 胜宏科技 | 318.72 | 96.87 | -4.78 | -1.48% | 305291 | 984427.6 | 3.57% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.38 | -1.48% | 37236 | 9454.33 | 3.11% | | 300053 | 航宇微 | 13.26 | -27.82 | -0.20 | -1.49% | 158776 | 21313.19 | 2.44% | | 300903 | 科翔股份 | 12.57 | -16.96 | -0.19 | -1.49% | 214506 | 27240.88 | 6.53% | | 002616 | 长青集团 | 7.25 | 21.11 | -0.11 | -1.49% | 111438 | 8142.29 | 2.37% | | 301578 | 辰奕智能 | 37.52 | 64.68 | -0.57 | -1.50% | 10371 | 3930.28 | 4.48% | | 002579 | 中京电子 | 13.12 | 2081.17 | -0.20 | -1.50% | 401357 | 53073.87 | 6.88% | | 603882 | 金域医学 | 30.68 | -25.58 | -0.47 | -1.51% | 44710 | 13764.09 | 0.97% | | 300130 | 新国都 | 27.39 | 254.92 | -0.42 | -1.51% | 100732 | 27899.35 | 2.32% | | 002797 | 第一创业 | 7.80 | 33.14 | -0.12 | -1.52% | 710183.1 | 55642.6 | 1.69% | | 002957 | 科瑞技术 | 18.17 | 44.17 | -0.28 | -1.52% | 77189 | 14169.83 | 1.84% | | 300752 | 隆利科技 | 23.34 | 53.02 | -0.36 | -1.52% | 47627 | 11230.06 | 3.03% | | 603920 | 世运电路 | 47.28 | 45.05 | -0.73 | -1.52% | 359795 | 172041.2 | 4.99% | | 688332 | 中科蓝讯 | 117.00 | 47.58 | -1.81 | -1.52% | 23304.06 | 27596.55 | 5.26% | | 002169 | 智光电气 | 7.11 | -19.10 | -0.11 | -1.52% | 166645 | 11936.66 | 2.20% | | 000011 | 深物业A | 9.01 | -4.84 | -0.14 | -1.53% | 56323 | 5089.04 | 1.07% | | 300962 | 中金辐照 | 16.71 | 40.10 | -0.26 | -1.53% | 24177 | 4067.11 | 0.92% | | 002898 | *ST赛隆 | 14.08 | -49.82 | -0.22 | -1.54% | 14994 | 2113.31 | 1.48% | | 300376 | ST易事特 | 5.11 | 79.23 | -0.08 | -1.54% | 167026 | 8580.48 | 0.72% | | 300599 | 雄塑科技 | 7.65 | -33.17 | -0.12 | -1.54% | 36405 | 2806.1 | 1.71% | | 002816 | *ST和科 | 18.46 | -56.31 | -0.29 | -1.55% | 17501 | 3249.15 | 1.75% | | 002862 | 实丰文化 | 19.07 | 285.33 | -0.30 | -1.55% | 34286 | 6566.48 | 2.72% | | 002856 | 美芝股份 | 10.14 | -5.09 | -0.16 | -1.55% | 39680 | 4016.77 | 3.20% | | 300793 | 佳禾智能 | 16.97 | 249.86 | -0.27 | -1.57% | 89395 | 15296.61 | 2.40% | | 688114 | 华大智造 | 67.16 | -68.88 | -1.07 | -1.57% | 46361.46 | 32135.11 | 1.12% | | 300616 | 尚品宅配 | 12.54 | -14.81 | -0.20 | -1.57% | 24150 | 3043.71 | 1.56% | | 002733 | 雄韬股份 | 20.66 | 68.81 | -0.33 | -1.57% | 133175 | 27701.95 | 3.61% | | 300094 | 国联水产 | 3.75 | -3.25 | -0.06 | -1.57% | 303518 | 11451.2 | 2.75% | | 300822 | 贝仕达克 | 18.02 | 161.62 | -0.29 | -1.58% | 23691 | 4294.18 | 0.82% | | 300812 | 易天股份 | 24.22 | -74.05 | -0.39 | -1.58% | 35419 | 8692.631 | 3.82% | | 688177 | 百奥泰 | 29.73 | -30.90 | -0.48 | -1.59% | 19013.52 | 5716.616 | 0.46% | | 000973 | 佛塑科技 | 7.39 | 58.48 | -0.12 | -1.60% | 291910 | 21675.68 | 3.02% | | 002916 | 深南电路 | 194.31 | 57.57 | -3.16 | -1.60% | 73998 | 145608.1 | 1.11% | | 300916 | 朗特智能 | 42.97 | 48.30 | -0.70 | -1.60% | 19386 | 8491.8 | 2.08% | | 300843 | 胜蓝股份 | 58.88 | 72.10 | -0.96 | -1.60% | 86080 | 50617.68 | 5.48% | | 837821 | 则成电子 | 30.50 | 156.30 | -0.50 | -1.61% | 14003 | 4311.863 | 1.92% | | 300546 | 雄帝科技 | 26.82 | 150.29 | -0.44 | -1.61% | 51057 | 13795.76 | 3.81% | | 300668 | 杰恩设计 | 17.66 | -137.18 | -0.29 | -1.62% | 21743 | 3851.89 | 2.18% | | 000068 | 华控赛格 | 3.65 | -171.98 | -0.06 | -1.62% | 110256 | 4051.27 | 1.10% | | 688361 | 中科飞测 | 100.20 | 844.98 | -1.65 | -1.62% | 69390.01 | 71441.72 | 2.79% | | 002823 | 凯中精密 | 16.87 | 26.90 | -0.28 | -1.63% | 89083 | 15113.38 | 4.07% | | 300932 | 三友联众 | 11.29 | 55.08 | -0.19 | -1.66% | 24545 | 2784.05 | 1.08% | | 300607 | 拓斯达 | 37.82 | -71.49 | -0.64 | -1.66% | 350979 | 134324.6 | 10.57% | | 002981 | 朝阳科技 | 32.99 | 36.14 | -0.56 | -1.67% | 36609 | 12266.03 | 3.07% | | 003028 | 振邦智能 | 32.84 | 28.65 | -0.56 | -1.68% | 16047 | 5300.17 | 2.27% | | 301632 | 广东建科 | 31.55 | 122.25 | -0.54 | -1.68% | 29472 | 9366.08 | 4.28% | | 688148 | 芳源股份 | 5.81 | -5.82 | -0.10 | -1.69% | 112423.5 | 6570.032 | 2.20% | | 000032 | 深桑达A | 22.55 | 95.00 | -0.39 | -1.70% | 156079 | 35449.73 | 1.43% | | 002672 | 东江环保 | 4.60 | -6.16 | -0.08 | -1.71% | 62447 | 2893.99 | 0.69% | | 300359 | 全通教育 | 5.74 | -29.31 | -0.10 | -1.71% | 90201 | 5206.5 | 1.42% | | 600548 | 深高速 | 9.74 | 18.57 | -0.17 | -1.72% | 46448 | 4540.97 | 0.32% | | 300348 | 长亮科技 | 15.45 | -5308.63 | -0.27 | -1.72% | 171992 | 26777.53 | 2.43% | | 002762 | *ST金比 | 8.00 | 76.58 | -0.14 | -1.72% | 36205 | 2921.2 | 1.71% | | 300162 | 雷曼光电 | 7.37 | -32.68 | -0.13 | -1.73% | 77145 | 5735.84 | 2.25% | | 000999 | 华润三九 | 28.72 | 17.16 | -0.51 | -1.74% | 119033 | 34319.3 | 0.72% | | 301318 | 维海德 | 31.20 | 30.69 | -0.56 | -1.76% | 15937 | 5008.99 | 2.10% | | 600684 | 珠江股份 | 6.12 | 126.50 | -0.11 | -1.77% | 412875 | 25275.2 | 4.84% | | 300193 | 佳士科技 | 9.41 | 19.60 | -0.17 | -1.77% | 97916 | 9280.91 | 2.33% | | 301362 | 民爆光电 | 43.69 | 21.74 | -0.79 | -1.78% | 7093 | 3116.89 | 2.39% | | 000523 | 红棉股份 | 3.29 | 11.89 | -0.06 | -1.79% | 197986 | 6533.17 | 1.49% | | 301512 | 智信精密 | 45.97 | 65.46 | -0.84 | -1.79% | 7364 | 3415.04 | 2.97% | | 601333 | 广深铁路 | 3.28 | 18.49 | -0.06 | -1.80% | 482708 | 15952.92 | 0.85% | | 688380 | 中微半导 | 33.81 | 75.08 | -0.62 | -1.80% | 118730.9 | 40928.93 | 7.02% | | 831627 | 力王股份 | 27.79 | 95.64 | -0.51 | -1.80% | 18622 | 5256.575 | 3.98% | | 000532 | 华金资本 | 14.71 | 31.14 | -0.27 | -1.80% | 51054 | 7554.04 | 1.49% | | 688323 | 瑞华泰 | 15.69 | -51.46 | -0.29 | -1.81% | 55478.65 | 8935.06 | 3.08% | | 000555 | 神州信息 | 13.91 | -24.95 | -0.26 | -1.83% | 165987 | 23287.71 | 1.71% | | 002461 | 珠江啤酒 | 10.16 | 24.37 | -0.19 | -1.84% | 61963 | 6270.96 | 0.28% | | 301111 | 粤万年青 | 15.97 | -140.66 | -0.30 | -1.84% | 16310 | 2618.4 | 1.02% | | 000026 | 飞亚达 | 17.03 | 44.39 | -0.32 | -1.84% | 42338 | 7233.15 | 1.16% | | 300921 | 南凌科技 | 23.28 | 191.23 | -0.44 | -1.85% | 28386 | 6652.74 | 2.47% | | 003003 | 天元股份 | 12.12 | 34.66 | -0.23 | -1.86% | 29907 | 3635.65 | 2.54% | | 688620 | 安凯微 | 13.16 | -51.50 | -0.25 | -1.86% | 90583.1 | 12115.74 | 3.90% | | 002830 | 名雕股份 | 17.29 | 58.16 | -0.33 | -1.87% | 15531 | 2684.36 | 2.32% | | 300454 | 深信服 | 118.72 | 89.25 | -2.28 | -1.88% | 62391 | 74849.62 | 2.24% | | 002045 | 国光电器 | 16.14 | 42.72 | -0.31 | -1.88% | 172033 | 28028.06 | 3.06% | | 300615 | 欣天科技 | 13.98 | 167.47 | -0.27 | -1.89% | 32706 | 4619.1 | 2.61% | | 688793 | 倍轻松 | 30.01 | -49.60 | -0.58 | -1.90% | 6832.32 | 2063.825 | 0.79% | | 688115 | 思林杰 | 59.39 | -513.41 | -1.15 | -1.90% | 7782.72 | 4697.462 | 1.85% | | 002990 | 盛视科技 | 28.78 | 67.09 | -0.56 | -1.91% | 21023 | 6076.74 | 1.57% | | 688345 | 博力威 | 36.59 | -97.35 | -0.72 | -1.93% | 12388.61 | 4579.102 | 1.24% | | 002786 | 银宝山新 | 9.65 | -21.08 | -0.19 | -1.93% | 127148 | 12328.92 | 2.57% | | 000529 | 广弘控股 | 6.08 | 28.49 | -0.12 | -1.94% | 88480 | 5415.41 | 1.55% | | 000007 | 全新好 | 7.09 | 43.31 | -0.14 | -1.94% | 85512 | 6098.78 | 2.47% | | 688322 | 奥比中光-UW | 90.19 | 714.13 | -1.79 | -1.95% | 102612.6 | 93816.04 | 3.51% | | 300951 | 博硕科技 | 39.61 | 31.60 | -0.79 | -1.96% | 27900 | 11200.11 | 1.85% | | 001229 | 魅视科技 | 31.94 | 46.34 | -0.64 | -1.96% | 13425 | 4338.75 | 2.55% | | 301323 | 新莱福 | 51.69 | 39.12 | -1.04 | -1.97% | 15168 | 7933.82 | 2.26% | | 300238 | 冠昊生物 | 15.71 | 150.53 | -0.32 | -2.00% | 43188 | 6837.94 | 1.63% | | 300968 | 格林精密 | 15.15 | 218.58 | -0.31 | -2.01% | 69367 | 10602.02 | 1.68% | | 000069 | 华侨城A | 2.44 | -1.87 | -0.05 | -2.01% | 1096289 | 26690.92 | 1.59% | | 300417 | 南华仪器 | 12.68 | -226.06 | -0.26 | -2.01% | 25113 | 3202.77 | 2.87% | | 688321 | 微芯生物 | 32.14 | -298.07 | -0.66 | -2.01% | 68303.85 | 22255.51 | 1.67% | | 002989 | 中天精装 | 37.24 | -18.38 | -0.77 | -2.03% | 46091 | 17278.52 | 2.47% | | 002923 | 润都股份 | 13.53 | -132.83 | -0.28 | -2.03% | 42705 | 5804.55 | 1.65% | | 300991 | 创益通 | 39.51 | 267.14 | -0.82 | -2.03% | 31018 | 12336.72 | 3.37% | | 688318 | 财富趋势 | 156.55 | 129.10 | -3.25 | -2.03% | 36166.63 | 56893.55 | 1.41% | | 300749 | 顶固集创 | 8.67 | -11.09 | -0.18 | -2.03% | 38512 | 3338.48 | 2.45% | | 688669 | 聚石化学 | 23.05 | -11.91 | -0.48 | -2.04% | 11447.49 | 2669.69 | 0.94% | | 688671 | 碧兴物联 | 21.12 | -29.37 | -0.44 | -2.04% | 5702.98 | 1216.499 | 1.22% | | 300468 | 四方精创 | 39.82 | 283.53 | -0.83 | -2.04% | 226451 | 90711.16 | 4.27% | | 002198 | 嘉应制药 | 6.19 | 89.69 | -0.13 | -2.06% | 55211 | 3430.48 | 1.09% | | 300693 | 盛弘股份 | 38.54 | 29.73 | -0.81 | -2.06% | 115734 | 44895.52 | 4.30% | | 300671 | 富满微 | 37.58 | -35.66 | -0.79 | -2.06% | 64755 | 24735.6 | 2.98% | | 002177 | 御银股份 | 7.61 | 486.37 | -0.16 | -2.06% | 388889 | 29797.99 | 5.76% | | 002141 | 贤丰控股 | 3.80 | -50.15 | -0.08 | -2.06% | 206255 | 7921.2 | 2.02% | | 300242 | 佳云科技 | 4.27 | -26.12 | -0.09 | -2.06% | 127798 | 5496.99 | 2.01% | | 300531 | 优博讯 | 18.49 | -54.64 | -0.39 | -2.07% | 69730 | 13015.19 | 2.26% | | 002544 | 普天科技 | 27.45 | -381.77 | -0.58 | -2.07% | 296323 | 82432.2 | 4.35% | | 688359 | 三孚新科 | 67.97 | -228.96 | -1.44 | -2.07% | 10500.85 | 7185.365 | 1.07% | | 300269 | 联建光电 | 5.17 | 196.65 | -0.11 | -2.08% | 182267 | 9461.17 | 3.47% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 265054 | 9953.729 | 1.70% | | 002055 | 得润电子 | 8.40 | -4.71 | -0.18 | -2.10% | 536250 | 45558.92 | 9.03% | | 603936 | 博敏电子 | 13.99 | -34.82 | -0.30 | -2.10% | 630071 | 90021.7 | 9.99% | | 688227 | 品高股份 | 31.49 | -64.96 | -0.68 | -2.11% | 14135.46 | 4508.938 | 2.21% | | 300377 | 赢时胜 | 23.09 | -38.56 | -0.50 | -2.12% | 220910 | 51538.72 | 3.34% | | 000028 | 国药一致 | 25.83 | 25.45 | -0.56 | -2.12% | 97807 | 25568.31 | 2.05% | | 000712 | 锦龙股份 | 13.83 | 142.91 | -0.30 | -2.12% | 142923 | 19948.82 | 1.60% | | 688655 | 迅捷兴 | 21.63 | -330.82 | -0.47 | -2.13% | 28525.89 | 6205.996 | 2.14% | | 300112 | 万讯自控 | 8.73 | -29.48 | -0.19 | -2.13% | 57549 | 5062.06 | 2.42% | | 300621 | 维业股份 | 9.15 | 216.48 | -0.20 | -2.14% | 22063 | 2036.32 | 1.09% | | 002836 | 新宏泽 | 9.14 | 32.04 | -0.20 | -2.14% | 22291 | 2045.35 | 0.97% | | 001339 | 智微智能 | 60.18 | 89.16 | -1.32 | -2.15% | 61586 | 37714.87 | 5.16% | | 002728 | 特一药业 | 8.66 | 79.54 | -0.19 | -2.15% | 89401 | 7792.22 | 2.37% | | 000048 | 京基智农 | 16.73 | 12.59 | -0.37 | -2.16% | 65453 | 10990.17 | 1.24% | | 300281 | 金明精机 | 7.68 | 407.37 | -0.17 | -2.17% | 68425 | 5295.92 | 1.72% | | 002575 | 群兴玩具 | 8.56 | -182.86 | -0.19 | -2.17% | 145310 | 12553.25 | 2.46% | | 603797 | 联泰环保 | 4.50 | 16.98 | -0.10 | -2.17% | 49294 | 2227.96 | 0.84% | | 301291 | 明阳电气 | 43.61 | 18.84 | -0.97 | -2.18% | 73844 | 32616.92 | 4.57% | | 300545 | 联得装备 | 33.23 | 30.21 | -0.74 | -2.18% | 48466 | 16340.98 | 4.05% | | 300724 | 捷佳伟创 | 93.41 | 9.64 | -2.09 | -2.19% | 169552 | 161009.8 | 5.90% | | 688173 | 希荻微 | 15.98 | -30.14 | -0.36 | -2.20% | 73372.57 | 11914.73 | 1.81% | | 300458 | 全志科技 | 49.16 | 194.27 | -1.11 | -2.21% | 466883 | 233796.3 | 6.91% | | 002824 | 和胜股份 | 18.88 | 62.18 | -0.43 | -2.23% | 53351 | 10175.62 | 2.82% | | 300562 | 乐心医疗 | 14.44 | 45.79 | -0.33 | -2.23% | 47625 | 6940 | 2.94% | | 688393 | 安必平 | 26.96 | -333.24 | -0.62 | -2.25% | 15158.84 | 4113.721 | 1.62% | | 300310 | 宜通世纪 | 6.46 | -83.78 | -0.15 | -2.27% | 194363 | 12713.68 | 2.81% | | 688049 | 炬芯科技 | 54.92 | 61.27 | -1.28 | -2.28% | 61593.85 | 34511.61 | 3.52% | | 002920 | 德赛西威 | 134.46 | 31.23 | -3.14 | -2.28% | 82603 | 111609.4 | 1.49% | | 603228 | 景旺电子 | 71.49 | 57.98 | -1.67 | -2.28% | 295249 | 212181.2 | 3.16% | | 002348 | 高乐股份 | 3.85 | -73.77 | -0.09 | -2.28% | 228975 | 8864.99 | 2.53% | | 688183 | 生益电子 | 89.20 | 96.81 | -2.09 | -2.29% | 91749.85 | 82680.83 | 1.10% | | 688007 | 光峰科技 | 22.11 | -89.16 | -0.52 | -2.30% | 125627.4 | 28330.85 | 2.74% | | 301041 | 金百泽 | 28.89 | 117.19 | -0.68 | -2.30% | 27785 | 8127.311 | 3.52% | | 688383 | 新益昌 | 75.99 | -334.28 | -1.80 | -2.31% | 11446.3 | 8917.428 | 1.12% | | 002851 | 麦格米特 | 78.98 | 146.57 | -1.88 | -2.33% | 164513 | 131192.8 | 3.61% | | 301314 | 科瑞思 | 41.52 | 181.96 | -0.99 | -2.33% | 7928 | 3318.46 | 4.88% | | 002886 | 沃特股份 | 23.43 | 153.59 | -0.56 | -2.33% | 94185 | 22248.03 | 4.50% | | 688209 | 英集芯 | 20.38 | 63.81 | -0.49 | -2.35% | 68761.37 | 14265.92 | 2.30% | | 300634 | 彩讯股份 | 26.19 | 47.74 | -0.63 | -2.35% | 134449 | 35769.51 | 3.09% | | 002334 | 英威腾 | 9.52 | 25.76 | -0.23 | -2.36% | 254211 | 24432.98 | 3.46% | | 002919 | 名臣健康 | 15.31 | 148.82 | -0.37 | -2.36% | 34108 | 5258.87 | 1.29% | | 003040 | 楚天龙 | 21.50 | -1798.97 | -0.52 | -2.36% | 134219 | 29052.61 | 2.94% | | 688020 | 方邦股份 | 67.55 | -58.74 | -1.64 | -2.37% | 30322.52 | 20764 | 3.73% | | 300533 | 冰川网络 | 39.55 | 15.36 | -0.97 | -2.39% | 105758 | 42058.24 | 6.41% | | 873001 | 纬达光电 | 23.64 | 136.09 | -0.58 | -2.39% | 23392 | 5540.565 | 2.64% | | 300739 | 明阳电路 | 17.50 | 290.13 | -0.43 | -2.40% | 117913 | 20914.54 | 3.57% | | 002992 | 宝明科技 | 54.90 | -231.19 | -1.35 | -2.40% | 20991 | 11684.84 | 1.33% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.08 | -2.40% | 184704 | 6067.21 | 0.43% | | 300949 | 奥雅股份 | 41.30 | -10.69 | -1.02 | -2.41% | 6241 | 2604.57 | 1.82% | | 002881 | 美格智能 | 49.35 | 69.58 | -1.22 | -2.41% | 66802 | 33295.97 | 3.66% | | 301322 | 绿通科技 | 33.50 | 46.80 | -0.83 | -2.42% | 24455 | 8329.02 | 2.65% | | 002745 | 木林森 | 9.64 | 53.98 | -0.24 | -2.43% | 671071 | 65893.62 | 6.30% | | 600380 | 健康元 | 12.66 | 16.60 | -0.32 | -2.47% | 196617 | 25086.56 | 1.07% | | 301328 | 维峰电子 | 49.74 | 58.61 | -1.26 | -2.47% | 23806 | 12039.76 | 4.71% | | 002421 | 达实智能 | 3.53 | -103.69 | -0.09 | -2.49% | 529144 | 18862.66 | 2.64% | | 002137 | 实益达 | 8.98 | -160.47 | -0.23 | -2.50% | 590279 | 55285.9 | 14.89% | | 301510 | 固高科技 | 34.19 | 250.29 | -0.88 | -2.51% | 71627 | 24746.51 | 2.57% | | 300601 | 康泰生物 | 17.08 | 258.33 | -0.44 | -2.51% | 163481 | 28151.03 | 1.82% | | 301319 | 唯特偶 | 34.92 | 52.88 | -0.90 | -2.51% | 42216 | 14831.78 | 6.96% | | 300606 | 金太阳 | 23.20 | -179.17 | -0.60 | -2.52% | 98977 | 23325.95 | 8.41% | | 831175 | 派诺科技 | 17.23 | 63.14 | -0.45 | -2.55% | 22197 | 3866.752 | 3.42% | | 300961 | 深水海纳 | 16.06 | -10.82 | -0.42 | -2.55% | 45290 | 7318.28 | 2.97% | | 002600 | 领益智造 | 14.12 | 49.49 | -0.37 | -2.55% | 2209623 | 314026.6 | 3.20% | | 301312 | 智立方 | 54.46 | 81.41 | -1.43 | -2.56% | 32078 | 17730.93 | 5.30% | | 301516 | 中远通 | 17.78 | -55.08 | -0.47 | -2.58% | 32643 | 5877.52 | 4.65% | | 000573 | 粤宏远A | 4.16 | 44.08 | -0.11 | -2.58% | 250400 | 10474.31 | 3.96% | | 300976 | 达瑞电子 | 64.17 | 31.82 | -1.70 | -2.58% | 24911 | 16280.68 | 2.92% | | 831167 | 鑫汇科 | 29.32 | 94.32 | -0.78 | -2.59% | 12396 | 3689.855 | 4.28% | | 002980 | 华盛昌 | 23.29 | 37.43 | -0.62 | -2.59% | 24991 | 5889.34 | 2.49% | | 002735 | 王子新材 | 15.32 | -90.66 | -0.41 | -2.61% | 216677 | 33696 | 7.73% | | 603390 | 通达电气 | 13.03 | 106.32 | -0.35 | -2.62% | 61842 | 8108.37 | 1.76% | | 300176 | 鸿特科技 | 7.41 | 101.86 | -0.20 | -2.63% | 105784 | 7906.791 | 2.73% | | 000637 | 茂化实华 | 4.07 | -29.41 | -0.11 | -2.63% | 119879 | 4925.63 | 3.29% | | 688328 | 深科达 | 27.31 | -43.27 | -0.74 | -2.64% | 30511 | 8435.396 | 3.23% | | 300960 | 通业科技 | 28.03 | 75.24 | -0.76 | -2.64% | 16017 | 4540.96 | 1.22% | | 002218 | 拓日新能 | 3.68 | -72.49 | -0.10 | -2.65% | 359427 | 13354.9 | 2.58% | | 300043 | 星辉娱乐 | 6.98 | -70.04 | -0.19 | -2.65% | 926894 | 65764.47 | 7.45% | | 600589 | 大位科技 | 7.71 | 137.26 | -0.21 | -2.65% | 627841 | 48832.11 | 4.25% | | 300404 | 博济医药 | 10.26 | 278.35 | -0.28 | -2.66% | 105223 | 10918.28 | 3.75% | | 300047 | 天源迪科 | 17.20 | 399.21 | -0.47 | -2.66% | 423579 | 73539.98 | 7.75% | | 300622 | 博士眼镜 | 32.81 | 69.69 | -0.90 | -2.67% | 84537 | 28021.12 | 5.43% | | 300889 | 爱克股份 | 18.17 | -63.31 | -0.50 | -2.68% | 43914 | 8061.62 | 2.98% | | 301282 | 金禄电子 | 28.99 | 47.14 | -0.80 | -2.69% | 49241 | 14473.19 | 6.18% | | 000823 | 超声电子 | 14.05 | 29.49 | -0.39 | -2.70% | 320550 | 45885.96 | 5.97% | | 301313 | 凡拓数创 | 24.83 | -15.64 | -0.69 | -2.70% | 22939 | 5765.31 | 3.44% | | 300790 | 宇瞳光学 | 33.82 | 61.26 | -0.94 | -2.70% | 140762 | 47919.48 | 4.34% | | 300938 | 信测标准 | 25.84 | 35.28 | -0.72 | -2.71% | 73258 | 19115.92 | 4.32% | | 301131 | 聚赛龙 | 47.81 | 50.15 | -1.34 | -2.73% | 11378 | 5500.31 | 3.69% | | 301135 | 瑞德智能 | 29.87 | 76.22 | -0.84 | -2.74% | 32835 | 9920.96 | 5.92% | | 430556 | 雅达股份 | 11.69 | 64.77 | -0.33 | -2.75% | 37092 | 4374.758 | 3.14% | | 300589 | 江龙船艇 | 12.74 | -207.71 | -0.36 | -2.75% | 92716 | 11962.68 | 4.00% | | 688026 | 洁特生物 | 17.92 | 28.41 | -0.51 | -2.77% | 28383.29 | 5139.529 | 2.02% | | 300221 | 银禧科技 | 8.78 | 56.96 | -0.25 | -2.77% | 160157 | 14221.68 | 3.51% | | 300037 | 新宙邦 | 46.31 | 34.28 | -1.32 | -2.77% | 138240 | 65337.13 | 2.56% | | 600868 | 梅雁吉祥 | 2.80 | -42.42 | -0.08 | -2.78% | 407761 | 11499.14 | 2.15% | | 300199 | 翰宇药业 | 24.13 | -1195.55 | -0.69 | -2.78% | 401610 | 98387.95 | 5.39% | | 300876 | 蒙泰高新 | 29.63 | -35.13 | -0.86 | -2.82% | 6175 | 1843.52 | 0.90% | | 300328 | 宜安科技 | 18.60 | -643.40 | -0.54 | -2.82% | 478446 | 90823.73 | 6.97% | | 300716 | ST泉为 | 13.08 | -19.30 | -0.38 | -2.82% | 59153 | 7574.25 | 3.70% | | 002625 | 光启技术 | 46.70 | 148.77 | -1.36 | -2.83% | 308980 | 146179.1 | 1.43% | | 300149 | 睿智医药 | 12.63 | -45.51 | -0.37 | -2.85% | 183523 | 23467.09 | 3.87% | | 002723 | 小崧股份 | 9.46 | -11.93 | -0.28 | -2.87% | 186439 | 17492.19 | 5.88% | | 300723 | 一品红 | 59.02 | -40.39 | -1.75 | -2.88% | 39514 | 23653.81 | 0.95% | | 002084 | 海鸥住工 | 3.70 | -14.84 | -0.11 | -2.89% | 227200 | 8458.18 | 3.52% | | 832876 | 慧为智能 | 31.95 | -8546.87 | -0.95 | -2.89% | 15397 | 4982.446 | 3.98% | | 301538 | 骏鼎达 | 92.25 | 38.03 | -2.75 | -2.89% | 24641 | 22852.5 | 7.89% | | 300484 | 蓝海华腾 | 22.81 | 89.22 | -0.68 | -2.89% | 117383 | 27047.7 | 7.06% | | 301138 | 华研精机 | 38.91 | 44.78 | -1.16 | -2.89% | 23540 | 9269.471 | 3.43% | | 300686 | 智动力 | 13.06 | -25.01 | -0.39 | -2.90% | 142321 | 18667.02 | 7.35% | | 688171 | 纬德信息 | 48.55 | 340.90 | -1.45 | -2.90% | 22275.86 | 10828.8 | 2.66% | | 836807 | 奔朗新材 | 18.08 | 125.70 | -0.54 | -2.90% | 40701 | 7488.141 | 3.49% | | 603838 | *ST四通 | 7.36 | -77.01 | -0.22 | -2.90% | 23899 | 1790.41 | 0.75% | | 688395 | 正弦电气 | 24.85 | 59.30 | -0.75 | -2.93% | 7703.659 | 1938.226 | 0.89% | | 000534 | 万泽股份 | 15.50 | 36.90 | -0.47 | -2.94% | 106916 | 16738.62 | 2.14% | | 002809 | 红墙股份 | 12.09 | 90.95 | -0.37 | -2.97% | 77356 | 9398.84 | 5.56% | | 300335 | 迪森股份 | 5.87 | 44.68 | -0.18 | -2.98% | 169296 | 10018.72 | 4.41% | | 300154 | 瑞凌股份 | 8.80 | 27.64 | -0.27 | -2.98% | 75980 | 6751.59 | 2.41% | | 603630 | 拉芳家化 | 24.98 | 533.32 | -0.77 | -2.99% | 42419 | 10752.64 | 1.88% | | 300317 | 珈伟新能 | 4.21 | -14.09 | -0.13 | -3.00% | 284557 | 12053.52 | 3.43% | | 002317 | 众生药业 | 19.64 | -84.02 | -0.61 | -3.01% | 200812 | 39981.33 | 2.64% | | 301373 | 凌玮科技 | 31.99 | 24.98 | -1.01 | -3.06% | 20285 | 6550.57 | 5.27% | | 300681 | 英搏尔 | 29.28 | 104.86 | -0.93 | -3.08% | 71640 | 21238.18 | 3.90% | | 603898 | 好莱客 | 10.03 | 51.81 | -0.32 | -3.09% | 24796 | 2524.36 | 0.80% | | 300050 | 世纪鼎利 | 6.49 | -68.75 | -0.21 | -3.13% | 306706 | 20233.87 | 5.63% | | 002666 | 德联集团 | 5.25 | 53.25 | -0.17 | -3.14% | 119429 | 6321.45 | 2.39% | | 002939 | 长城证券 | 11.40 | 20.51 | -0.37 | -3.14% | 861243.1 | 98748.21 | 2.39% | | 301178 | 天亿马 | 60.98 | -128.34 | -1.98 | -3.14% | 39341 | 23919.49 | 7.95% | | 688128 | 中国电研 | 29.52 | 22.59 | -0.96 | -3.15% | 41134.94 | 12257.1 | 1.02% | | 300083 | 创世纪 | 10.45 | 55.72 | -0.34 | -3.15% | 737842 | 78038.23 | 4.94% | | 300909 | 汇创达 | 33.42 | 64.77 | -1.09 | -3.16% | 31599 | 10744.26 | 2.57% | | 001319 | 铭科精技 | 27.84 | 31.80 | -0.91 | -3.17% | 33638 | 9446.28 | 4.10% | | 300173 | 福能东方 | 6.11 | 81.85 | -0.20 | -3.17% | 330569 | 20489.41 | 4.50% | | 002139 | 拓邦股份 | 15.75 | 32.05 | -0.52 | -3.20% | 617851 | 98768.84 | 5.77% | | 002183 | 怡亚通 | 5.39 | 143.90 | -0.18 | -3.23% | 2038166 | 113700.9 | 7.85% | | 301325 | 曼恩斯特 | 67.32 | -149.45 | -2.29 | -3.29% | 57698 | 39446.09 | 9.97% | | 301363 | 美好医疗 | 25.48 | 46.92 | -0.87 | -3.30% | 90038 | 23252.28 | 5.76% | | 603051 | 鹿山新材 | 23.93 | 1757.95 | -0.82 | -3.31% | 81391 | 19722.61 | 5.58% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.14 | -3.32% | 199221 | 8212.689 | 3.26% | | 600525 | ST长园 | 3.77 | -3.88 | -0.13 | -3.33% | 200164 | 7669.67 | 1.52% | | 000659 | 珠海中富 | 2.89 | -24.83 | -0.10 | -3.34% | 458628 | 13456.86 | 3.57% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.16 | -3.35% | 454739 | 21254.71 | 1.78% | | 688686 | 奥普特 | 143.01 | 103.50 | -4.98 | -3.37% | 13391.62 | 19691.38 | 1.10% | | 688499 | 利元亨 | 69.79 | -14.05 | -2.48 | -3.43% | 101786.1 | 72679.02 | 6.03% | | 300852 | 四会富仕 | 44.30 | 49.65 | -1.59 | -3.46% | 66318 | 29716.21 | 4.89% | | 603118 | 共进股份 | 13.27 | -1743.96 | -0.48 | -3.49% | 436947 | 58750.32 | 5.55% | | 002806 | 华锋股份 | 12.16 | 34.11 | -0.44 | -3.49% | 78995 | 9728.729 | 4.54% | | 300403 | 汉宇集团 | 16.57 | 42.59 | -0.61 | -3.55% | 335409 | 56200.79 | 7.85% | | 688343 | 云天励飞-U | 85.98 | -64.92 | -3.20 | -3.59% | 173020.1 | 151999.6 | 6.56% | | 832469 | 富恒新材 | 15.58 | 261.42 | -0.58 | -3.59% | 40808 | 6429.301 | 3.94% | | 688726 | 拉普拉斯 | 45.55 | 23.83 | -1.70 | -3.60% | 20564.2 | 9489.936 | 5.66% | | 002611 | 东方精工 | 17.67 | 29.30 | -0.67 | -3.65% | 664731 | 119093.6 | 6.63% | | 688388 | 嘉元科技 | 31.91 | -140.40 | -1.21 | -3.65% | 204795.1 | 66664.66 | 4.80% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.21 | -3.66% | 323718 | 18193.77 | 3.79% | | 300995 | 奇德新材 | 50.32 | 317.38 | -1.92 | -3.68% | 20700 | 10557.99 | 3.45% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.08 | -3.69% | 3444715 | 72871.22 | 2.49% | | 000078 | 海王生物 | 2.60 | -5.67 | -0.10 | -3.70% | 379835 | 10005.13 | 1.45% | | 002953 | 日丰股份 | 12.88 | 31.85 | -0.50 | -3.74% | 141498 | 18392.38 | 5.21% | | 688401 | 路维光电 | 46.34 | 41.70 | -1.81 | -3.76% | 70886.52 | 33568.81 | 3.67% | | 002979 | 雷赛智能 | 49.59 | 76.72 | -1.94 | -3.76% | 121766 | 61124.45 | 5.51% | | 000717 | 中南股份 | 2.80 | -9.05 | -0.11 | -3.78% | 517398 | 14782.68 | 2.13% | | 002638 | 勤上股份 | 2.54 | -14.31 | -0.10 | -3.79% | 485808 | 12427.3 | 3.61% | | 301603 | 乔锋智能 | 80.01 | 35.81 | -3.18 | -3.82% | 37387 | 30195.85 | 9.91% | | 301128 | 强瑞技术 | 92.16 | 90.84 | -3.68 | -3.84% | 59080 | 55609.45 | 6.70% | | 300689 | 澄天伟业 | 54.71 | 303.97 | -2.19 | -3.85% | 22199 | 12345.58 | 2.19% | | 002314 | 南山控股 | 2.95 | -5.11 | -0.12 | -3.91% | 497519 | 14893.47 | 3.72% | | 002191 | 劲嘉股份 | 4.40 | 489.20 | -0.18 | -3.93% | 387614 | 17256.81 | 2.69% | | 002870 | 香山股份 | 37.63 | 38.58 | -1.54 | -3.93% | 76422 | 29114.44 | 5.93% | | 870726 | 鸿智科技 | 19.78 | 48.09 | -0.81 | -3.93% | 20507 | 4127.146 | 2.56% | | 300543 | 朗科智能 | 13.13 | 89.36 | -0.54 | -3.95% | 322868 | 43499.46 | 12.90% | | 301396 | 宏景科技 | 73.58 | -1955.06 | -3.11 | -4.06% | 88389 | 66492.11 | 11.62% | | 300457 | 赢合科技 | 33.55 | 49.94 | -1.43 | -4.09% | 362700 | 123601 | 5.69% | | 001283 | 豪鹏科技 | 81.14 | 50.52 | -3.49 | -4.12% | 62666 | 52091.08 | 7.86% | | 600433 | 冠豪高新 | 3.25 | 138.58 | -0.14 | -4.13% | 476883 | 15797.85 | 2.72% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 102764 | 6246.91 | 2.86% | | 300521 | 爱司凯 | 30.95 | -404.44 | -1.35 | -4.18% | 151931 | 47423.28 | 10.18% | | 002294 | 信立泰 | 52.21 | 93.49 | -2.29 | -4.20% | 48959 | 26015.98 | 0.44% | | 301528 | 多浦乐 | 58.75 | 67.76 | -2.58 | -4.21% | 12177 | 7298.72 | 3.82% | | 002850 | 科达利 | 159.17 | 27.34 | -7.00 | -4.21% | 79108 | 127129.7 | 4.02% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.07 | -4.24% | 672378 | 10733.98 | 4.16% | | 832491 | 奥迪威 | 33.31 | 51.49 | -1.48 | -4.25% | 73005 | 24711.35 | 6.32% | | 002285 | 世联行 | 2.47 | -21.86 | -0.11 | -4.26% | 588777 | 14715.82 | 2.98% | | 301018 | 申菱环境 | 75.78 | 129.79 | -3.41 | -4.31% | 121387 | 92612.03 | 6.10% | | 002837 | 英维克 | 74.71 | 149.37 | -3.37 | -4.32% | 583606 | 443172.8 | 6.92% | | 688683 | 莱尔科技 | 34.69 | 135.50 | -1.59 | -4.38% | 19041.29 | 6747.305 | 1.23% | | 000010 | 美丽生态 | 4.56 | 77.21 | -0.21 | -4.40% | 449291 | 20618.88 | 5.75% | | 300870 | 欧陆通 | 212.24 | 73.93 | -9.84 | -4.43% | 37303 | 79986 | 3.40% | | 300503 | 昊志机电 | 31.41 | 105.96 | -1.47 | -4.47% | 190522 | 60573.95 | 7.91% | | 688668 | 鼎通科技 | 108.30 | 85.45 | -5.09 | -4.49% | 49145.08 | 54375.07 | 3.53% | | 002017 | 东信和平 | 24.85 | 75.52 | -1.17 | -4.50% | 322147 | 81305.75 | 5.55% | | 002482 | 广田集团 | 1.91 | -46.97 | -0.09 | -4.50% | 1101775 | 21348.9 | 2.94% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 446483 | 9552.99 | 3.45% | | 300602 | 飞荣达 | 34.07 | 71.06 | -1.62 | -4.54% | 486353 | 168257.4 | 12.30% | | 301191 | 菲菱科思 | 109.84 | 120.77 | -5.23 | -4.55% | 40010 | 43947.32 | 8.83% | | 300409 | 道氏技术 | 24.98 | 70.65 | -1.19 | -4.55% | 601642 | 152493.9 | 8.75% | | 300322 | 硕贝德 | 24.89 | -337.05 | -1.20 | -4.60% | 353424 | 89225.85 | 8.01% | | 002495 | 佳隆股份 | 2.69 | 97.01 | -0.13 | -4.61% | 387305 | 10543.55 | 5.53% | | 000056 | 皇庭国际 | 2.88 | -5.03 | -0.14 | -4.64% | 1015509 | 30008.53 | 11.24% | | 301002 | 崧盛股份 | 41.09 | -156.67 | -2.01 | -4.66% | 64885 | 27223.16 | 8.85% | | 688025 | 杰普特 | 155.08 | 85.14 | -7.68 | -4.72% | 15590.61 | 24736.34 | 1.64% | | 300004 | 南风股份 | 13.43 | 83.89 | -0.67 | -4.75% | 560720 | 77929.64 | 11.68% | | 301086 | 鸿富瀚 | 66.12 | 70.27 | -3.34 | -4.81% | 21420 | 14367.96 | 4.52% | | 688135 | 利扬芯片 | 33.69 | -113.54 | -1.76 | -4.96% | 252341.6 | 87464.42 | 12.43% | | 300400 | 劲拓股份 | 24.22 | 58.34 | -1.28 | -5.02% | 162357 | 40835.78 | 6.77% | | 688159 | 有方科技 | 73.50 | 83.06 | -3.98 | -5.14% | 48965.99 | 36873.23 | 5.28% | | 002256 | 兆新股份 | 3.12 | -43.52 | -0.17 | -5.17% | 1355150 | 43013.68 | 6.95% | | 300731 | 科创新源 | 47.13 | 185.94 | -2.59 | -5.21% | 129947 | 61890.74 | 10.81% | | 300805 | 电声股份 | 12.78 | 206.33 | -0.72 | -5.33% | 183410 | 23748.42 | 6.36% | | 300854 | 中兰环保 | 20.51 | 330.89 | -1.22 | -5.61% | 41428 | 8743.25 | 5.09% | | 300197 | 节能铁汉 | 2.34 | -2.51 | -0.14 | -5.65% | 1377750 | 32755.35 | 4.65% | | 688775 | 影石创新 | 309.00 | 124.40 | -19.04 | -5.80% | 30014.92 | 94402.94 | 9.84% | | 603725 | 天安新材 | 10.00 | 27.75 | -0.63 | -5.93% | 149403 | 15230.92 | 5.21% | | 002031 | 巨轮智能 | 8.94 | -72.69 | -0.57 | -5.99% | 3342220 | 305438.7 | 17.24% | | 301042 | 安联锐视 | 51.57 | 94.57 | -3.35 | -6.10% | 64031 | 33967.38 | 9.70% | | 003021 | 兆威机电 | 137.58 | 135.14 | -9.26 | -6.31% | 124817 | 174147.4 | 6.03% | | 300499 | 高澜股份 | 32.18 | -382.55 | -2.33 | -6.75% | 526132 | 173373.9 | 19.39% | | 688210 | 统联精密 | 52.99 | 223.06 | -4.38 | -7.63% | 68895.57 | 37599.02 | 4.30% | | 301013 | 利和兴 | 26.91 | -141.98 | -2.32 | -7.94% | 703092 | 192960 | 37.15% | | 301413 | 安培龙 | 172.50 | 189.57 | -15.51 | -8.25% | 52203 | 90303.08 | 9.08% | | 002249 | 大洋电机 | 9.71 | 22.77 | -0.89 | -8.40% | 2472657 | 243690.2 | 13.51% | | 002905 | 金逸影视 | 14.10 | 469.52 | -1.34 | -8.68% | 432414 | 61187.61 | 12.37% | | 300115 | 长盈精密 | 31.48 | 66.47 | -3.02 | -8.75% | 1693725 | 549216.2 | 12.49% | | 002975 | 博杰股份 | 63.19 | 416.09 | -6.59 | -9.44% | 157412 | 102746.4 | 14.87% | | 002759 | 天际股份 | 15.77 | -6.15 | -1.74 | -9.94% | 975811.1 | 159096.9 | 19.48% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3490371 | 770162.9 | 13.44% | | 688279 | 峰岹科技 | 244.00 | 128.18 | -30.00 | -10.95% | 41304.48 | 103024.3 | 7.39% | | 301488 | 豪恩汽电 | 183.04 | 164.98 | -25.96 | -12.42% | 67441 | 127072.6 | 28.81% |
|