|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智立方(301312)专用设备制造业上涨家数:93下跌家数:292平均涨幅:-1.02%平均换手:3.56%总成交额:1232.20亿元 更新时间：2025-09-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 50.13 | 118.70 | +4.27 | +9.31% | 25841 | 12495.07 | 3.80% | | 002097 | 山河智能 | 15.70 | 190.12 | +1.30 | +9.03% | 2190718 | 339432.8 | 20.42% | | 603956 | 威派格 | 7.19 | -19.07 | +0.52 | +7.80% | 784138 | 55649.95 | 13.76% | | 000680 | 山推股份 | 10.14 | 13.25 | +0.69 | +7.30% | 645541 | 63597.64 | 4.91% | | 603280 | 南方路机 | 46.51 | 62.94 | +3.12 | +7.19% | 109933 | 50048.87 | 39.34% | | 301629 | 矽电股份 | 184.99 | 136.40 | +10.64 | +6.10% | 42598 | 80355.68 | 40.84% | | 000425 | 徐工机械 | 10.52 | 18.74 | +0.59 | +5.94% | 1329096 | 137212 | 1.43% | | 836942 | 恒立钻具 | 44.36 | 83.24 | +2.26 | +5.37% | 49320 | 21880.08 | 12.04% | | 600031 | 三一重工 | 21.86 | 24.31 | +1.07 | +5.15% | 1096356 | 236773.9 | 1.29% | | 300092 | 科新机电 | 17.75 | 39.05 | +0.85 | +5.03% | 344345 | 61810.22 | 16.41% | | 002353 | 杰瑞股份 | 50.77 | 18.70 | +2.42 | +5.01% | 67235 | 33348.11 | 0.97% | | 300029 | *ST天龙 | 6.15 | -29.99 | +0.29 | +4.95% | 52068 | 3238.88 | 2.60% | | 301533 | 威马农机 | 40.45 | 65.01 | +1.79 | +4.63% | 35630 | 14286.72 | 12.53% | | 301392 | 汇成真空 | 186.68 | 361.42 | +7.88 | +4.41% | 80768 | 153977.5 | 19.80% | | 873706 | 铁拓机械 | 26.01 | 46.49 | +1.01 | +4.04% | 58755 | 15262.71 | 13.87% | | 603338 | 浙江鼎力 | 56.11 | 15.30 | +1.95 | +3.60% | 146193 | 80922.02 | 2.89% | | 301021 | 英诺激光 | 40.69 | 168.09 | +1.40 | +3.56% | 116048 | 47863.45 | 7.63% | | 688789 | 宏华数科 | 77.27 | 20.02 | +2.65 | +3.55% | 19263.77 | 14747.28 | 1.60% | | 688215 | 瑞晟智能 | 69.44 | 296.86 | +2.32 | +3.46% | 33212.18 | 23213.38 | 5.32% | | 000528 | 柳工 | 11.40 | 14.71 | +0.37 | +3.35% | 756827.1 | 85385.53 | 3.73% | | 300368 | 汇金股份 | 16.94 | -36.09 | +0.54 | +3.29% | 995995.1 | 166876.1 | 18.83% | | 600761 | 安徽合力 | 22.22 | 15.45 | +0.63 | +2.92% | 128822 | 28662.18 | 1.45% | | 300293 | 蓝英装备 | 25.35 | -231.97 | +0.63 | +2.55% | 283954 | 72030.19 | 10.13% | | 300316 | 晶盛机电 | 38.68 | 48.13 | +0.86 | +2.27% | 420917 | 165665.9 | 3.42% | | 300879 | 大叶股份 | 39.25 | 42.22 | +0.85 | +2.21% | 159486 | 61094 | 7.93% | | 001332 | 锡装股份 | 50.74 | 22.22 | +1.07 | +2.15% | 31618 | 15788.65 | 11.71% | | 603690 | 至纯科技 | 28.89 | -1023.67 | +0.59 | +2.08% | 249747 | 72247.3 | 6.52% | | 688652 | 京仪装备 | 81.34 | 83.76 | +1.65 | +2.07% | 71607.25 | 59723.4 | 6.01% | | 688301 | 奕瑞科技 | 112.94 | 45.93 | +2.29 | +2.07% | 23939.09 | 27295.62 | 1.20% | | 688627 | 精智达 | 147.32 | 190.92 | +2.91 | +2.02% | 46241.3 | 69866.32 | 6.39% | | 002690 | 美亚光电 | 20.61 | 26.74 | +0.38 | +1.88% | 99307 | 20425.06 | 2.29% | | 603159 | 上海亚虹 | 24.96 | 198.06 | +0.46 | +1.88% | 40371 | 10146.17 | 2.88% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.15 | +1.80% | 266774 | 22563.48 | 1.20% | | 600388 | 龙净环保 | 13.57 | 20.41 | +0.24 | +1.80% | 114122 | 15450.06 | 0.90% | | 000157 | 中联重科 | 7.74 | 16.75 | +0.13 | +1.71% | 1215188 | 93522.84 | 1.72% | | 688377 | 迪威尔 | 31.74 | 75.70 | +0.53 | +1.70% | 10635.16 | 3364.147 | 0.55% | | 688677 | 海泰新光 | 47.37 | 40.78 | +0.77 | +1.65% | 14363.7 | 6775.279 | 1.20% | | 300818 | 耐普矿机 | 25.10 | 86.22 | +0.40 | +1.62% | 30861 | 7688.3 | 2.82% | | 301456 | 盘古智能 | 29.88 | 67.66 | +0.47 | +1.60% | 68069 | 20210.38 | 11.25% | | 920101 | 志高机械 | 48.51 | 36.96 | +0.75 | +1.57% | 13075 | 6368.819 | 6.41% | | 688478 | 晶升股份 | 38.78 | 475.08 | +0.57 | +1.49% | 42634.36 | 17094.69 | 4.12% | | 688236 | 春立医疗 | 22.98 | 54.94 | +0.30 | +1.32% | 26809.66 | 6224.476 | 0.93% | | 688125 | 安达智能 | 50.54 | -54.15 | +0.64 | +1.28% | 9457.66 | 4778.321 | 4.20% | | 301369 | 联动科技 | 74.82 | 178.20 | +0.92 | +1.24% | 15589 | 11799.01 | 6.21% | | 688607 | 康众医疗 | 28.81 | 264.61 | +0.34 | +1.19% | 12966.96 | 3691.086 | 1.47% | | 603638 | 艾迪精密 | 18.70 | 43.82 | +0.21 | +1.14% | 38585 | 7184.78 | 0.46% | | 688147 | 微导纳米 | 47.57 | 58.31 | +0.53 | +1.13% | 107892.8 | 52497.44 | 10.67% | | 688120 | 华海清科 | 131.23 | 42.31 | +1.41 | +1.09% | 128600.5 | 170590.1 | 3.64% | | 688518 | 联赢激光 | 26.29 | 52.09 | +0.28 | +1.08% | 104246 | 27645.73 | 3.05% | | 000519 | 中兵红箭 | 18.14 | -61.22 | +0.18 | +1.00% | 283244 | 51793.68 | 2.03% | | 688029 | 南微医学 | 91.54 | 28.37 | +0.90 | +0.99% | 14078.35 | 12825.32 | 0.75% | | 688425 | 铁建重工 | 5.52 | 19.36 | +0.05 | +0.91% | 597445.9 | 33262.48 | 1.12% | | 603169 | 兰石重装 | 7.79 | 72.21 | +0.07 | +0.91% | 254928 | 19920.29 | 1.95% | | 301598 | 博科测试 | 67.22 | 36.39 | +0.56 | +0.84% | 8772 | 5813.78 | 5.96% | | 002651 | 利君股份 | 11.45 | 126.52 | +0.09 | +0.79% | 237737 | 27596.72 | 4.20% | | 002595 | 豪迈科技 | 57.53 | 20.47 | +0.43 | +0.75% | 31102 | 17971.51 | 0.39% | | 002430 | 杭氧股份 | 24.41 | 24.76 | +0.18 | +0.74% | 55448 | 13661.45 | 0.57% | | 688400 | 凌云光 | 50.38 | 200.42 | +0.36 | +0.72% | 349959.4 | 180304.6 | 7.59% | | 002223 | 鱼跃医疗 | 38.65 | 20.52 | +0.25 | +0.65% | 78990 | 30618.92 | 0.84% | | 833284 | 灵鸽科技 | 26.58 | -89.37 | +0.16 | +0.61% | 31756 | 8515.449 | 4.69% | | 688170 | 德龙激光 | 42.75 | -110.14 | +0.25 | +0.59% | 55968.53 | 24603.84 | 5.41% | | 301338 | 凯格精机 | 66.17 | 63.91 | +0.37 | +0.56% | 28634 | 19068.83 | 4.84% | | 872931 | 无锡鼎邦 | 18.75 | 55.07 | +0.09 | +0.48% | 6200 | 1154.892 | 2.15% | | 688613 | 奥精医疗 | 27.02 | -266.16 | +0.12 | +0.45% | 53300.42 | 14413.17 | 3.89% | | 603324 | 盛剑科技 | 26.22 | 40.65 | +0.11 | +0.42% | 25220 | 6650.42 | 1.70% | | 688646 | ST逸飞 | 31.93 | 1452.08 | +0.13 | +0.41% | 8885.358 | 2857.545 | 1.51% | | 300450 | 先导智能 | 56.94 | 157.25 | +0.21 | +0.37% | 1721404 | 1000535 | 11.04% | | 300396 | 迪瑞医疗 | 13.73 | -72.52 | +0.05 | +0.37% | 16222 | 2223.92 | 0.60% | | 300751 | 迈为股份 | 90.51 | 29.45 | +0.32 | +0.35% | 35853 | 32421.02 | 1.85% | | 600582 | 天地科技 | 5.99 | 7.82 | +0.02 | +0.34% | 248131 | 14812.47 | 0.60% | | 688012 | 中微公司 | 253.98 | 88.11 | +0.80 | +0.32% | 214537.6 | 554469.1 | 3.43% | | 688212 | 澳华内镜 | 48.97 | -259.48 | +0.15 | +0.31% | 10160.08 | 5027.62 | 0.75% | | 001395 | 亚联机械 | 49.93 | 25.42 | +0.15 | +0.30% | 8495 | 4255.94 | 4.31% | | 600855 | 航天长峰 | 14.04 | -26.37 | +0.04 | +0.29% | 98424 | 13941.67 | 2.10% | | 301087 | 可孚医疗 | 38.64 | 27.44 | +0.11 | +0.29% | 7173 | 2770.21 | 0.37% | | 603656 | 泰禾智能 | 21.27 | 153.03 | +0.06 | +0.28% | 37098 | 7869.55 | 2.02% | | 603666 | 亿嘉和 | 34.40 | -46.25 | +0.09 | +0.26% | 112757 | 39124.44 | 5.49% | | 873703 | 广厦环能 | 16.18 | 28.15 | +0.04 | +0.25% | 5610 | 906.8406 | 0.74% | | 300095 | 华伍股份 | 9.35 | -13.12 | +0.02 | +0.21% | 69407 | 6536.55 | 2.05% | | 600879 | 航天电子 | 10.34 | 72.24 | +0.02 | +0.19% | 513799 | 53954.78 | 1.56% | | 600262 | 北方股份 | 21.74 | 18.13 | +0.04 | +0.18% | 23975 | 5199.27 | 1.41% | | 301200 | 大族数控 | 111.60 | 112.73 | +0.20 | +0.18% | 37162 | 41320.69 | 0.88% | | 836717 | 瑞星股份 | 13.50 | 113.59 | +0.02 | +0.15% | 18321 | 2473.894 | 4.14% | | 688718 | 唯赛勃 | 15.49 | 76.90 | +0.02 | +0.13% | 9075.389 | 1406.362 | 0.52% | | 301112 | 信邦智能 | 47.95 | 168.88 | +0.05 | +0.10% | 18286 | 8820.75 | 1.66% | | 832522 | 纳科诺尔 | 69.85 | 95.61 | +0.07 | +0.10% | 31634 | 22231.44 | 2.46% | | 300875 | 捷强装备 | 43.50 | -15.07 | +0.04 | +0.09% | 35837 | 15766.53 | 4.08% | | 688389 | 普门科技 | 14.01 | 20.34 | +0.01 | +0.07% | 35897.75 | 5007.905 | 0.84% | | 688410 | 山外山 | 14.80 | 59.32 | +0.01 | +0.07% | 39258.67 | 5811.709 | 1.67% | | 600184 | 光电股份 | 17.87 | -52.03 | +0.01 | +0.06% | 78595 | 14201.95 | 1.54% | | 831152 | 昆工科技 | 20.87 | -33.96 | +0.01 | +0.05% | 10460 | 2188.291 | 1.27% | | 688151 | 华强科技 | 21.08 | 468972.00 | +0.01 | +0.05% | 15358.87 | 3264.668 | 0.45% | | 300998 | 宁波方正 | 25.36 | -305.58 | +0.01 | +0.04% | 28064 | 7056.54 | 2.61% | | 600499 | 科达制造 | 11.40 | 16.86 | 0.00 | 0.00% | 143424 | 16479.66 | 0.75% | | 600587 | 新华医疗 | 16.60 | 16.98 | 0.00 | 0.00% | 133020 | 22376.21 | 2.20% | | 603800 | 洪田股份 | 52.00 | 504.11 | 0.00 | 0.00% | 88880 | 47344.68 | 4.27% | | 603855 | 华荣股份 | 20.45 | 15.01 | 0.00 | 0.00% | 33014 | 6750.1 | 0.99% | | 688729 | 屹唐股份 | 28.25 | 130.34 | 0.00 | 0.00% | 124761.1 | 35415.27 | 6.24% | | 301580 | 爱迪特 | 44.89 | 28.86 | -0.01 | -0.02% | 9044 | 4094.52 | 1.26% | | 601038 | 一拖股份 | 12.88 | 18.42 | -0.01 | -0.08% | 21930 | 2828.24 | 0.30% | | 301602 | 超研股份 | 25.07 | 68.72 | -0.02 | -0.08% | 13907 | 3488.71 | 2.38% | | 688139 | 海尔生物 | 32.48 | 37.55 | -0.03 | -0.09% | 17465.41 | 5695.703 | 0.55% | | 601798 | 蓝科高新 | 9.69 | -59.47 | -0.01 | -0.10% | 47188 | 4590.14 | 1.33% | | 301288 | *ST清研 | 17.98 | -123.67 | -0.02 | -0.11% | 8255 | 1482.26 | 1.75% | | 603283 | 赛腾股份 | 44.85 | 23.91 | -0.05 | -0.11% | 214088 | 98785.77 | 7.88% | | 688096 | 京源环保 | 8.28 | -106.48 | -0.01 | -0.12% | 43372.23 | 3576.358 | 1.84% | | 688101 | 三达膜 | 16.18 | 15.38 | -0.02 | -0.12% | 17580.28 | 2870.604 | 0.53% | | 600343 | 航天动力 | 14.01 | -43.95 | -0.02 | -0.14% | 58895 | 8295.23 | 0.92% | | 603061 | 金海通 | 109.03 | 56.98 | -0.16 | -0.15% | 11664 | 13018.67 | 2.79% | | 688016 | 心脉医疗 | 106.43 | 31.75 | -0.19 | -0.18% | 15914.44 | 17024.21 | 1.29% | | 833781 | 瑞奇智造 | 10.95 | 1167.00 | -0.02 | -0.18% | 27313 | 2967.398 | 2.68% | | 688376 | 美埃科技 | 54.11 | 36.89 | -0.10 | -0.18% | 36997.71 | 21056.68 | 7.26% | | 301081 | 严牌股份 | 10.39 | 67.53 | -0.02 | -0.19% | 21524 | 2238.97 | 1.00% | | 836414 | 欧普泰 | 15.27 | -63.28 | -0.03 | -0.20% | 16240 | 2499.656 | 2.94% | | 688516 | 奥特维 | 49.90 | 19.18 | -0.10 | -0.20% | 79678.92 | 39843.52 | 2.53% | | 300410 | 正业科技 | 9.57 | -26.61 | -0.02 | -0.21% | 235570 | 22407.7 | 6.42% | | 300314 | 戴维医疗 | 14.13 | 65.94 | -0.03 | -0.21% | 40977 | 5801.1 | 2.85% | | 300786 | 国林科技 | 16.18 | -84.69 | -0.04 | -0.25% | 133008 | 21887.87 | 9.07% | | 688581 | 安杰思 | 72.32 | 19.85 | -0.18 | -0.25% | 3977.81 | 2894.44 | 0.96% | | 301033 | 迈普医学 | 73.71 | 52.37 | -0.21 | -0.28% | 5070 | 3797.61 | 0.90% | | 002432 | 九安医疗 | 38.62 | 9.22 | -0.12 | -0.31% | 30251 | 11705.4 | 0.64% | | 300865 | 大宏立 | 30.70 | -935.68 | -0.10 | -0.32% | 10208 | 3151.06 | 1.81% | | 600545 | 卓郎智能 | 3.07 | -21.53 | -0.01 | -0.32% | 884080 | 27400.07 | 4.94% | | 603282 | 亚光股份 | 18.17 | 24.30 | -0.06 | -0.33% | 13010 | 2366.94 | 2.03% | | 300402 | 宝色股份 | 17.99 | 71.34 | -0.06 | -0.33% | 20490 | 3696.19 | 0.84% | | 300097 | ST智云 | 5.73 | -6.74 | -0.02 | -0.35% | 25733 | 1480.92 | 0.95% | | 688006 | 杭可科技 | 36.86 | 64.50 | -0.13 | -0.35% | 195036.3 | 73312.42 | 3.23% | | 688198 | 佰仁医疗 | 108.12 | 81.59 | -0.39 | -0.36% | 2883.49 | 3135.503 | 0.21% | | 688050 | 爱博医疗 | 75.32 | 37.00 | -0.28 | -0.37% | 16557.33 | 12494.55 | 0.87% | | 603203 | 快克智能 | 32.08 | 35.96 | -0.13 | -0.40% | 28762 | 9358.44 | 1.15% | | 600817 | 宇通重工 | 11.99 | 24.36 | -0.05 | -0.42% | 26471 | 3180.66 | 0.50% | | 603076 | 乐惠国际 | 25.20 | 124.06 | -0.11 | -0.43% | 12202 | 3079.4 | 1.01% | | 872895 | 花溪科技 | 26.19 | -357.12 | -0.12 | -0.46% | 6039 | 1583.586 | 2.10% | | 300527 | ST应急 | 8.34 | 562.26 | -0.04 | -0.48% | 112724 | 9449.82 | 1.11% | | 300896 | 爱美客 | 185.71 | 34.56 | -0.90 | -0.48% | 23934 | 44544.85 | 1.15% | | 688312 | 燕麦科技 | 28.88 | 41.69 | -0.14 | -0.48% | 10209.61 | 2977.193 | 0.70% | | 300210 | 森远股份 | 10.28 | -797.47 | -0.05 | -0.48% | 64381 | 6625.13 | 1.33% | | 301601 | 惠通科技 | 32.52 | 110.34 | -0.16 | -0.49% | 8455 | 2759.42 | 2.67% | | 002890 | 弘宇股份 | 15.02 | 159.43 | -0.08 | -0.53% | 9493 | 1430.65 | 0.59% | | 002779 | 中坚科技 | 131.18 | 341.74 | -0.71 | -0.54% | 39558 | 51991.06 | 2.39% | | 600984 | 建设机械 | 3.67 | -4.55 | -0.02 | -0.54% | 144153 | 5269.31 | 1.15% | | 688576 | 西山科技 | 65.52 | 40.20 | -0.36 | -0.55% | 3406.44 | 2234.526 | 1.56% | | 603987 | 康德莱 | 9.00 | 16.71 | -0.05 | -0.55% | 52944 | 4777.13 | 1.21% | | 688358 | 祥生医疗 | 29.91 | 26.03 | -0.17 | -0.57% | 7897.47 | 2360.091 | 0.70% | | 688755 | 汉邦科技 | 45.74 | 57.96 | -0.26 | -0.57% | 5078.57 | 2328.239 | 3.07% | | 300415 | 伊之密 | 27.69 | 19.86 | -0.16 | -0.57% | 111490 | 31038.21 | 2.46% | | 300633 | 开立医疗 | 34.48 | 791.33 | -0.20 | -0.58% | 24624 | 8518.44 | 0.96% | | 688501 | 青达环保 | 27.90 | 19.54 | -0.17 | -0.61% | 10226.56 | 2870.635 | 0.82% | | 300760 | 迈瑞医疗 | 236.33 | 31.22 | -1.47 | -0.62% | 52391 | 124424.8 | 0.43% | | 300551 | 古鳌科技 | 12.80 | -12.64 | -0.08 | -0.62% | 122878 | 15809.06 | 3.62% | | 002833 | 弘亚数控 | 17.11 | 15.84 | -0.11 | -0.64% | 34359 | 5896.66 | 1.39% | | 000925 | 众合科技 | 7.72 | 112.73 | -0.05 | -0.64% | 124457 | 9618.36 | 1.85% | | 603289 | 泰瑞机器 | 10.50 | 32.69 | -0.07 | -0.66% | 37861 | 3980.87 | 1.29% | | 301290 | 东星医疗 | 26.52 | 33.19 | -0.18 | -0.67% | 11270 | 2980.76 | 1.65% | | 002111 | 威海广泰 | 10.08 | 106.06 | -0.07 | -0.69% | 37360 | 3786.91 | 0.78% | | 873726 | 卓兆点胶 | 40.02 | 181.88 | -0.28 | -0.69% | 17170 | 6831.079 | 3.98% | | 601100 | 恒立液压 | 93.73 | 47.42 | -0.67 | -0.71% | 76204 | 71686.51 | 0.57% | | 688559 | 海目星 | 40.26 | -9.74 | -0.29 | -0.72% | 101013.4 | 41331.04 | 4.08% | | 603205 | 健尔康 | 29.07 | 42.22 | -0.21 | -0.72% | 8551 | 2485.73 | 2.19% | | 603311 | 金海高科 | 10.97 | 28.87 | -0.08 | -0.72% | 19181 | 2107.35 | 0.81% | | 600302 | 标准股份 | 6.72 | -17.28 | -0.05 | -0.74% | 58295 | 3908.21 | 1.68% | | 001223 | 欧克科技 | 51.61 | 82.48 | -0.39 | -0.75% | 7100 | 3683.44 | 3.04% | | 688638 | 誉辰智能 | 43.88 | -17.86 | -0.35 | -0.79% | 5516.8 | 2444.442 | 2.08% | | 603789 | *ST星农 | 6.19 | -10.02 | -0.05 | -0.80% | 23232 | 1448.33 | 0.89% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.05 | -0.81% | 203997 | 12470.14 | 1.06% | | 301030 | 仕净科技 | 15.52 | -3.08 | -0.13 | -0.83% | 41039 | 6351.61 | 2.03% | | 688155 | 先惠技术 | 72.81 | 37.20 | -0.65 | -0.88% | 29050.76 | 21450.88 | 2.32% | | 001360 | 南矿集团 | 15.44 | 64.87 | -0.14 | -0.90% | 19360 | 2996.6 | 2.37% | | 688419 | 耐科装备 | 29.53 | 46.63 | -0.27 | -0.91% | 18262.75 | 5449.663 | 5.93% | | 300837 | 浙矿股份 | 24.92 | 75.79 | -0.23 | -0.91% | 9681 | 2416.29 | 1.37% | | 688037 | 芯源微 | 128.30 | 181.10 | -1.19 | -0.92% | 51921.29 | 67860.63 | 2.58% | | 688700 | 东威科技 | 40.42 | 215.01 | -0.38 | -0.93% | 50400.54 | 20624.28 | 1.69% | | 605369 | 拱东医疗 | 19.62 | 34.15 | -0.19 | -0.96% | 10718 | 2108.45 | 0.49% | | 688623 | 双元科技 | 66.63 | 54.52 | -0.65 | -0.97% | 2558.43 | 1709.334 | 1.34% | | 603036 | 如通股份 | 20.35 | 38.40 | -0.20 | -0.97% | 38346 | 7798.72 | 1.86% | | 688314 | 康拓医疗 | 36.03 | 30.94 | -0.37 | -1.02% | 9297.809 | 3371.9 | 1.14% | | 688113 | 联测科技 | 39.87 | 28.96 | -0.41 | -1.02% | 6411.65 | 2581.545 | 1.00% | | 002382 | 蓝帆医疗 | 5.76 | -13.81 | -0.06 | -1.03% | 55305 | 3194.45 | 0.55% | | 300653 | 正海生物 | 20.09 | 38.03 | -0.21 | -1.03% | 14260 | 2874.22 | 0.79% | | 300246 | 宝莱特 | 8.60 | -33.65 | -0.09 | -1.04% | 43241 | 3727.88 | 2.05% | | 300529 | 健帆生物 | 22.69 | 27.56 | -0.24 | -1.05% | 51148 | 11654.08 | 1.00% | | 688271 | 联影医疗 | 148.43 | 93.40 | -1.57 | -1.05% | 50535.4 | 75418.97 | 0.61% | | 603309 | 维力医疗 | 13.89 | 17.35 | -0.15 | -1.07% | 24506 | 3428.95 | 0.84% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.07 | -1.07% | 83735 | 5432.54 | 0.89% | | 002757 | 南兴股份 | 18.45 | -19.42 | -0.20 | -1.07% | 52181 | 9707.689 | 1.85% | | 300298 | 三诺生物 | 20.17 | 36.52 | -0.22 | -1.08% | 66825 | 13518.83 | 1.48% | | 688273 | 麦澜德 | 39.39 | 42.40 | -0.43 | -1.08% | 8192.358 | 3275.275 | 2.22% | | 300443 | 金雷股份 | 29.82 | 33.89 | -0.33 | -1.09% | 95570 | 28792.31 | 3.85% | | 300771 | 智莱科技 | 12.64 | 58.09 | -0.14 | -1.10% | 36745 | 4672.11 | 2.03% | | 603273 | 天元智能 | 19.44 | 126.37 | -0.22 | -1.12% | 21107 | 4119.75 | 3.77% | | 301122 | 采纳股份 | 27.04 | 112.95 | -0.31 | -1.13% | 24588 | 6669.34 | 3.25% | | 002950 | 奥美医疗 | 9.49 | 15.75 | -0.11 | -1.15% | 47864 | 4564.6 | 1.06% | | 300836 | 佰奥智能 | 46.56 | 125.88 | -0.54 | -1.15% | 19355 | 9011.78 | 3.06% | | 600526 | 菲达环保 | 5.17 | 18.31 | -0.06 | -1.15% | 94498 | 4905.68 | 1.31% | | 603029 | 天鹅股份 | 18.06 | 30.27 | -0.21 | -1.15% | 25093 | 4539.92 | 2.07% | | 300206 | 理邦仪器 | 12.02 | 36.39 | -0.14 | -1.15% | 46367 | 5612.32 | 1.37% | | 002006 | 精工科技 | 20.35 | 65.21 | -0.24 | -1.17% | 244058 | 50302.21 | 4.70% | | 300056 | 中创环保 | 14.35 | -39.08 | -0.17 | -1.17% | 107684 | 15454.65 | 2.80% | | 301568 | 思泰克 | 49.70 | 57.46 | -0.60 | -1.19% | 36643 | 18454.77 | 7.69% | | 300604 | 长川科技 | 64.11 | 60.28 | -0.78 | -1.20% | 275876 | 180629.8 | 5.68% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.13 | -1.22% | 24381.39 | 2573.422 | 1.52% | | 002008 | 大族激光 | 41.20 | 44.32 | -0.51 | -1.22% | 378928 | 156882.9 | 3.96% | | 600055 | 万东医疗 | 17.61 | 99.92 | -0.22 | -1.23% | 56023 | 9914.64 | 0.80% | | 002371 | 北方华创 | 402.66 | 48.28 | -5.04 | -1.24% | 81942 | 332421.6 | 1.13% | | 301105 | 鸿铭股份 | 42.27 | -116.90 | -0.53 | -1.24% | 7585 | 3197.38 | 4.61% | | 002901 | 大博医疗 | 53.92 | 48.23 | -0.68 | -1.25% | 16271 | 8823.72 | 0.56% | | 301468 | 博盈特焊 | 24.50 | 77.06 | -0.31 | -1.25% | 10439 | 2569.77 | 1.36% | | 001256 | 炜冈科技 | 22.81 | 39.13 | -0.29 | -1.26% | 11905 | 2726.81 | 2.91% | | 300030 | 阳普医疗 | 7.82 | -24.83 | -0.10 | -1.26% | 48065 | 3778.04 | 1.77% | | 300595 | 欧普康视 | 17.14 | 30.85 | -0.22 | -1.27% | 67372 | 11618.86 | 1.01% | | 688573 | 信宇人 | 29.12 | -30.50 | -0.38 | -1.29% | 31437.67 | 9260.672 | 5.91% | | 920112 | 巴兰仕 | 41.17 | -- | -0.54 | -1.29% | 10091 | 4156.985 | 4.35% | | 300757 | 罗博特科 | 279.60 | -1981.20 | -3.70 | -1.31% | 49044 | 138986.9 | 3.31% | | 301662 | 宏工科技 | 138.90 | 56.18 | -1.84 | -1.31% | 18514 | 26026.54 | 11.74% | | 000821 | 京山轻机 | 12.69 | 21.67 | -0.17 | -1.32% | 164576 | 21128.36 | 2.72% | | 603012 | 创力集团 | 5.93 | 19.43 | -0.08 | -1.33% | 62489 | 3734.53 | 0.97% | | 300151 | 昌红科技 | 13.20 | 78.77 | -0.18 | -1.35% | 58336 | 7736.45 | 1.58% | | 002209 | 达意隆 | 15.27 | 23.01 | -0.21 | -1.36% | 37805 | 5801.96 | 2.42% | | 688082 | 盛美上海 | 152.00 | 47.71 | -2.10 | -1.36% | 51106.85 | 79607.27 | 1.17% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 58568 | 3343.96 | 0.73% | | 605186 | 健麾信息 | 20.54 | 349.11 | -0.29 | -1.39% | 14547 | 3004.95 | 1.07% | | 300619 | 金银河 | 34.30 | -54.32 | -0.50 | -1.44% | 104624 | 36602.84 | 7.19% | | 300813 | 泰林生物 | 36.94 | 223.73 | -0.54 | -1.44% | 25739 | 9587.15 | 3.38% | | 300334 | 津膜科技 | 6.84 | 209.58 | -0.10 | -1.44% | 46275 | 3175.44 | 1.53% | | 002278 | 神开股份 | 10.24 | 67.81 | -0.15 | -1.44% | 281906 | 29464.01 | 8.44% | | 688617 | 惠泰医疗 | 299.35 | 55.85 | -4.40 | -1.45% | 5787.84 | 17437.48 | 0.41% | | 002698 | 博实股份 | 16.93 | 32.73 | -0.25 | -1.46% | 169411 | 28992.64 | 2.01% | | 300140 | 节能环境 | 6.07 | 26.38 | -0.09 | -1.46% | 73929 | 4509.6 | 0.72% | | 430300 | 辰光医疗 | 16.79 | -22.34 | -0.25 | -1.47% | 17554 | 2978.557 | 2.64% | | 300130 | 新国都 | 27.39 | 254.92 | -0.42 | -1.51% | 100732 | 27899.35 | 2.32% | | 688200 | 华峰测控 | 188.20 | 61.14 | -2.90 | -1.52% | 25753.88 | 49661.15 | 1.90% | | 002957 | 科瑞技术 | 18.17 | 44.17 | -0.28 | -1.52% | 77189 | 14169.83 | 1.84% | | 301367 | 瑞迈特 | 85.96 | 39.63 | -1.33 | -1.52% | 5629 | 4896.77 | 1.00% | | 001336 | 楚环科技 | 22.60 | 79.31 | -0.35 | -1.53% | 7987 | 1812.08 | 1.71% | | 300462 | ST华铭 | 10.32 | 164.87 | -0.16 | -1.53% | 26749 | 2780.43 | 1.94% | | 300425 | 中建环能 | 5.12 | 49.83 | -0.08 | -1.54% | 85501 | 4404.11 | 1.26% | | 688072 | 拓荆科技 | 210.67 | 90.20 | -3.31 | -1.55% | 78820.85 | 168879.1 | 2.82% | | 688121 | 卓然股份 | 12.68 | 50.16 | -0.20 | -1.55% | 27137.56 | 3465.168 | 1.34% | | 688114 | 华大智造 | 67.16 | -68.88 | -1.07 | -1.57% | 46361.46 | 32135.11 | 1.12% | | 002730 | 电光科技 | 16.28 | 63.28 | -0.26 | -1.57% | 64125 | 10521.78 | 1.85% | | 603032 | 德新科技 | 21.84 | -37.36 | -0.35 | -1.58% | 89288 | 19871.82 | 3.85% | | 300812 | 易天股份 | 24.22 | -74.05 | -0.39 | -1.58% | 35419 | 8692.631 | 3.82% | | 688309 | 恒誉环保 | 24.22 | 72.79 | -0.39 | -1.58% | 10114.71 | 2454.9 | 1.26% | | 603014 | 威高血净 | 38.72 | 33.92 | -0.63 | -1.60% | 19415 | 7566.129 | 5.09% | | 300776 | 帝尔激光 | 69.94 | 30.95 | -1.14 | -1.60% | 24049 | 16988.6 | 1.43% | | 603301 | 振德医疗 | 39.65 | 30.03 | -0.65 | -1.61% | 98922 | 39254.73 | 3.71% | | 688361 | 中科飞测 | 100.20 | 844.98 | -1.65 | -1.62% | 69390.01 | 71441.72 | 2.79% | | 300326 | ST凯利 | 5.46 | -42.56 | -0.09 | -1.62% | 72585 | 3990.14 | 1.02% | | 300307 | 慈星股份 | 7.24 | 54.61 | -0.12 | -1.63% | 117879 | 8579.14 | 1.51% | | 301158 | 德石股份 | 18.00 | 24.74 | -0.30 | -1.64% | 22038 | 3993.4 | 1.50% | | 603095 | 越剑智能 | 14.78 | 32.19 | -0.25 | -1.66% | 21611 | 3214.56 | 0.84% | | 688097 | 博众精工 | 36.54 | 35.08 | -0.62 | -1.67% | 42733.74 | 15731.27 | 0.96% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.07 | -1.67% | 154040 | 6376.38 | 1.99% | | 002645 | 华宏科技 | 14.67 | -33.10 | -0.25 | -1.68% | 141421 | 20938.83 | 2.53% | | 600843 | 上工申贝 | 11.71 | -23.22 | -0.20 | -1.68% | 133802 | 15730.19 | 2.85% | | 688084 | 晶品特装 | 86.17 | -144.95 | -1.48 | -1.69% | 26524.17 | 23427.6 | 7.51% | | 300453 | 三鑫医疗 | 9.27 | 20.50 | -0.16 | -1.70% | 59910 | 5574.55 | 1.66% | | 603396 | 金辰股份 | 27.59 | 76.05 | -0.49 | -1.75% | 23394 | 6491.5 | 1.69% | | 301083 | 百胜智能 | 16.66 | 91.56 | -0.30 | -1.77% | 20112 | 3378.95 | 2.35% | | 300869 | 康泰医学 | 16.54 | -96.13 | -0.30 | -1.78% | 44822 | 7451.311 | 1.77% | | 301512 | 智信精密 | 45.97 | 65.46 | -0.84 | -1.79% | 7364 | 3415.04 | 2.97% | | 300631 | 久吾高科 | 33.58 | 52.58 | -0.62 | -1.81% | 50722 | 17187.16 | 4.21% | | 603912 | 佳力图 | 9.66 | 729.27 | -0.18 | -1.83% | 107064 | 10428.18 | 1.98% | | 601608 | 中信重工 | 5.32 | 62.99 | -0.10 | -1.85% | 435036 | 23307.72 | 0.96% | | 300099 | 尤洛卡 | 6.80 | 50.66 | -0.13 | -1.88% | 105434 | 7237.42 | 1.81% | | 688277 | 天智航-U | 17.73 | -60.71 | -0.34 | -1.88% | 62882.35 | 11266.18 | 1.39% | | 603901 | 永创智能 | 10.87 | 184.73 | -0.21 | -1.90% | 92764 | 10147.66 | 1.93% | | 300461 | 田中精机 | 19.63 | -20.25 | -0.38 | -1.90% | 20562 | 4072.3 | 1.80% | | 603088 | 宁波精达 | 11.23 | 39.73 | -0.22 | -1.92% | 195415 | 22351.44 | 4.46% | | 688531 | 日联科技 | 58.63 | 65.03 | -1.15 | -1.92% | 28876.39 | 17053.43 | 2.70% | | 002786 | 银宝山新 | 9.65 | -21.08 | -0.19 | -1.93% | 127148 | 12328.92 | 2.57% | | 300385 | 雪浪环境 | 5.06 | -3.62 | -0.10 | -1.94% | 53580 | 2736.29 | 1.84% | | 301186 | 超达装备 | 43.62 | 32.93 | -0.88 | -1.98% | 9450 | 4138.96 | 1.25% | | 600320 | 振华重工 | 4.46 | 41.12 | -0.09 | -1.98% | 332521 | 14914.44 | 1.00% | | 601106 | 中国一重 | 2.97 | -5.55 | -0.06 | -1.98% | 420010 | 12581.36 | 0.61% | | 688161 | 威高骨科 | 34.60 | 50.77 | -0.70 | -1.98% | 17747.03 | 6217.313 | 0.44% | | 300950 | 德固特 | 31.10 | 61.24 | -0.63 | -1.99% | 36644 | 11507.15 | 4.05% | | 300238 | 冠昊生物 | 15.71 | 150.53 | -0.32 | -2.00% | 43188 | 6837.94 | 1.63% | | 300753 | 爱朋医疗 | 29.32 | -211.52 | -0.60 | -2.01% | 38116 | 11252.83 | 4.34% | | 003036 | 泰坦股份 | 16.75 | 57.97 | -0.35 | -2.05% | 30199 | 5111.7 | 1.40% | | 835892 | 中科美菱 | 22.41 | 115.88 | -0.47 | -2.05% | 12562 | 2828.862 | 4.50% | | 688551 | 科威尔 | 39.48 | 86.89 | -0.83 | -2.06% | 10457.81 | 4199.844 | 1.24% | | 603917 | 合力科技 | 13.68 | -453.39 | -0.29 | -2.08% | 63129 | 8670.311 | 3.10% | | 688290 | 景业智能 | 65.35 | 217.54 | -1.41 | -2.11% | 20031.42 | 13240.98 | 1.96% | | 688420 | 美腾科技 | 24.90 | 128.74 | -0.54 | -2.12% | 8853.559 | 2228.822 | 2.60% | | 301053 | 远信工业 | 34.57 | 73.97 | -0.75 | -2.12% | 7863 | 2748.77 | 1.01% | | 300281 | 金明精机 | 7.68 | 407.37 | -0.17 | -2.17% | 68425 | 5295.92 | 1.72% | | 300545 | 联得装备 | 33.23 | 30.21 | -0.74 | -2.18% | 48466 | 16340.98 | 4.05% | | 603960 | 克来机电 | 20.07 | 105.81 | -0.45 | -2.19% | 77532 | 15647.37 | 2.96% | | 002490 | 山东墨龙 | 5.78 | -22.87 | -0.13 | -2.20% | 196323 | 11361.59 | 3.62% | | 300902 | 国安达 | 22.38 | -193.71 | -0.51 | -2.23% | 40858 | 9188.83 | 3.37% | | 300201 | 海伦哲 | 5.26 | 20.72 | -0.12 | -2.23% | 181025 | 9591.351 | 1.80% | | 300562 | 乐心医疗 | 14.44 | 45.79 | -0.33 | -2.23% | 47625 | 6940 | 2.94% | | 301515 | 港通医疗 | 21.21 | -225.73 | -0.49 | -2.26% | 9976 | 2131.29 | 1.58% | | 688335 | 复洁环保 | 19.22 | -94.71 | -0.45 | -2.29% | 46981.56 | 9209.633 | 3.17% | | 600560 | 金自天正 | 16.64 | 66.64 | -0.39 | -2.29% | 27808 | 4674.12 | 1.24% | | 836961 | 西磁科技 | 36.68 | 317.33 | -0.86 | -2.29% | 10941 | 4057.949 | 2.92% | | 601399 | 国机重装 | 3.38 | 52.97 | -0.08 | -2.31% | 828431.1 | 28250.17 | 1.15% | | 688383 | 新益昌 | 75.99 | -334.28 | -1.80 | -2.31% | 11446.3 | 8917.428 | 1.12% | | 002366 | 融发核电 | 7.50 | -348.73 | -0.18 | -2.34% | 477510 | 36294.56 | 3.80% | | 688351 | 微电生理 | 22.22 | 154.40 | -0.54 | -2.37% | 30903.32 | 6962.183 | 2.48% | | 688633 | 星球石墨 | 25.49 | 27.58 | -0.62 | -2.37% | 12798.55 | 3299.373 | 0.89% | | 600579 | 中化装备 | 8.59 | -2.20 | -0.21 | -2.39% | 92300 | 7991.3 | 1.87% | | 002997 | 瑞鹄模具 | 39.06 | 19.68 | -0.96 | -2.40% | 70265 | 27619.26 | 3.36% | | 603081 | 大丰实业 | 12.98 | 61.25 | -0.32 | -2.41% | 81697 | 10705.5 | 1.89% | | 300648 | 星云股份 | 46.85 | -160.87 | -1.17 | -2.44% | 40304 | 19097.35 | 3.80% | | 301199 | 迈赫股份 | 27.56 | 45.29 | -0.69 | -2.44% | 28205 | 7860.25 | 4.42% | | 688085 | 三友医疗 | 19.52 | 140.30 | -0.50 | -2.50% | 47008.76 | 9281.193 | 1.50% | | 300278 | 华昌达 | 5.82 | 1286.12 | -0.15 | -2.51% | 290433 | 17122.2 | 2.05% | | 688067 | 爱威科技 | 25.51 | 68.57 | -0.66 | -2.52% | 9434.559 | 2449.626 | 1.39% | | 300171 | 东富龙 | 14.19 | 86.22 | -0.37 | -2.54% | 89681 | 12866.78 | 1.59% | | 300509 | 新美星 | 9.16 | 40.24 | -0.24 | -2.55% | 46857 | 4350.93 | 1.90% | | 301312 | 智立方 | 54.46 | 81.41 | -1.43 | -2.56% | 32078 | 17730.93 | 5.30% | | 300003 | 乐普医疗 | 18.44 | 144.12 | -0.49 | -2.59% | 204893 | 38159.2 | 1.27% | | 002073 | 软控股份 | 8.59 | 19.02 | -0.23 | -2.61% | 362120 | 31422.49 | 3.65% | | 688022 | 瀚川智能 | 15.31 | -2.82 | -0.41 | -2.61% | 49752.89 | 7668.259 | 2.83% | | 300823 | 建科智能 | 15.20 | 66.54 | -0.41 | -2.63% | 26780 | 4084.68 | 3.16% | | 688328 | 深科达 | 27.31 | -43.27 | -0.74 | -2.64% | 30511 | 8435.396 | 3.23% | | 300707 | 威唐工业 | 15.11 | -1855.79 | -0.42 | -2.70% | 46299 | 7053.44 | 3.23% | | 000856 | 冀东装备 | 10.78 | 160.96 | -0.30 | -2.71% | 50804 | 5534.72 | 2.24% | | 300486 | 东杰智能 | 21.35 | -46.63 | -0.60 | -2.73% | 217342 | 46529.63 | 4.89% | | 300228 | 富瑞特装 | 7.47 | 19.83 | -0.21 | -2.73% | 149734 | 11287.74 | 2.72% | | 688162 | 巨一科技 | 32.43 | 118.24 | -0.93 | -2.79% | 17728.77 | 5814.191 | 1.29% | | 688310 | 迈得医疗 | 18.28 | -127.58 | -0.53 | -2.82% | 22348.08 | 4139.708 | 1.34% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.32 | -2.86% | 117037 | 12856.59 | 3.19% | | 301138 | 华研精机 | 38.91 | 44.78 | -1.16 | -2.89% | 23540 | 9269.471 | 3.43% | | 300412 | 迦南科技 | 5.25 | 82.51 | -0.16 | -2.96% | 181335 | 9637.16 | 3.88% | | 688529 | 豪森智能 | 20.48 | -13.85 | -0.63 | -2.98% | 32156.66 | 6646.668 | 1.91% | | 002535 | 林州重机 | 4.22 | 68.20 | -0.13 | -2.99% | 443842 | 18884.06 | 6.04% | | 600860 | 京城股份 | 12.48 | -1393.35 | -0.39 | -3.03% | 194481 | 24376.06 | 4.40% | | 301101 | 明月镜片 | 46.07 | 50.64 | -1.46 | -3.07% | 38756 | 18105.36 | 2.03% | | 688021 | 奥福科技 | 18.27 | -42.61 | -0.58 | -3.08% | 12993.05 | 2401.164 | 1.70% | | 600815 | 厦工股份 | 2.82 | 1206.98 | -0.09 | -3.09% | 297689 | 8498.21 | 1.68% | | 301360 | 荣旗科技 | 60.75 | 125.53 | -1.95 | -3.11% | 17237 | 10646.55 | 6.77% | | 688001 | 华兴源创 | 31.08 | -30.79 | -1.00 | -3.12% | 45816.36 | 14430.85 | 1.03% | | 688128 | 中国电研 | 29.52 | 22.59 | -0.96 | -3.15% | 41134.94 | 12257.1 | 1.02% | | 688580 | 伟思医疗 | 49.42 | 38.90 | -1.61 | -3.16% | 12663.58 | 6333.118 | 1.32% | | 300173 | 福能东方 | 6.11 | 81.85 | -0.20 | -3.17% | 330569 | 20489.41 | 4.50% | | 002164 | 宁波东力 | 13.70 | 132.07 | -0.46 | -3.25% | 354912 | 48872.82 | 7.40% | | 300382 | 斯莱克 | 18.06 | -66.83 | -0.61 | -3.27% | 356758 | 64487.21 | 5.50% | | 301325 | 曼恩斯特 | 67.32 | -149.45 | -2.29 | -3.29% | 57698 | 39446.09 | 9.97% | | 301363 | 美好医疗 | 25.48 | 46.92 | -0.87 | -3.30% | 90038 | 23252.28 | 5.76% | | 603135 | 中重科技 | 11.10 | 118.28 | -0.38 | -3.31% | 111764 | 12518.09 | 6.18% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.14 | -3.32% | 199221 | 8212.689 | 3.26% | | 300358 | 楚天科技 | 8.72 | -13.46 | -0.30 | -3.33% | 425689 | 37555.93 | 7.39% | | 688499 | 利元亨 | 69.79 | -14.05 | -2.48 | -3.43% | 101786.1 | 72679.02 | 6.03% | | 834014 | 特瑞斯 | 14.27 | 40.67 | -0.51 | -3.45% | 25358 | 3651.412 | 3.64% | | 300549 | 优德精密 | 19.21 | 180.81 | -0.69 | -3.47% | 33245 | 6464.92 | 3.29% | | 605305 | 中际联合 | 40.33 | 19.64 | -1.46 | -3.49% | 157622 | 64433.04 | 7.42% | | 688071 | 华依科技 | 42.31 | -175.24 | -1.54 | -3.51% | 28678.06 | 12289.67 | 3.38% | | 688003 | 天准科技 | 57.96 | 82.29 | -2.11 | -3.51% | 41191.97 | 24188.01 | 2.12% | | 832802 | 保丽洁 | 19.85 | 71.60 | -0.74 | -3.59% | 27474 | 5505.314 | 12.43% | | 688726 | 拉普拉斯 | 45.55 | 23.83 | -1.70 | -3.60% | 20564.2 | 9489.936 | 5.66% | | 601218 | 吉鑫科技 | 4.77 | 58.90 | -0.18 | -3.64% | 576182 | 27879.3 | 5.95% | | 688108 | 赛诺医疗 | 28.23 | 991.24 | -1.07 | -3.65% | 245117.8 | 70174.18 | 5.89% | | 002611 | 东方精工 | 17.67 | 29.30 | -0.67 | -3.65% | 664731 | 119093.6 | 6.63% | | 688630 | 芯碁微装 | 150.30 | 98.01 | -5.70 | -3.65% | 74465.82 | 115269.1 | 5.65% | | 300276 | 三丰智能 | 11.04 | 369.07 | -0.42 | -3.66% | 601570 | 66970.05 | 5.69% | | 301022 | 海泰科 | 39.75 | 85.57 | -1.53 | -3.71% | 32308 | 13003.31 | 5.10% | | 300195 | 长荣股份 | 8.24 | 131.59 | -0.32 | -3.74% | 271683 | 22538.29 | 8.65% | | 301128 | 强瑞技术 | 92.16 | 90.84 | -3.68 | -3.84% | 59080 | 55609.45 | 6.70% | | 603895 | 天永智能 | 30.27 | -18.64 | -1.21 | -3.84% | 21315 | 6555.05 | 1.97% | | 301260 | 格力博 | 22.11 | 107.31 | -0.89 | -3.87% | 101881 | 22828.9 | 4.98% | | 002931 | 锋龙股份 | 15.19 | 172.45 | -0.62 | -3.92% | 62009 | 9524.52 | 3.09% | | 603308 | 应流股份 | 30.70 | 64.60 | -1.28 | -4.00% | 132572 | 40963.98 | 1.95% | | 688392 | 骄成超声 | 87.29 | 72.86 | -3.68 | -4.05% | 27390.7 | 24620.24 | 3.87% | | 002337 | 赛象科技 | 5.89 | 73.09 | -0.25 | -4.07% | 161395 | 9661.431 | 2.74% | | 300457 | 赢合科技 | 33.55 | 49.94 | -1.43 | -4.09% | 362700 | 123601 | 5.69% | | 688626 | 翔宇医疗 | 53.56 | 104.89 | -2.30 | -4.12% | 20508.27 | 11218.25 | 1.28% | | 600169 | 太原重工 | 2.54 | 43.06 | -0.11 | -4.15% | 721420.9 | 18573.64 | 2.16% | | 300521 | 爱司凯 | 30.95 | -404.44 | -1.35 | -4.18% | 151931 | 47423.28 | 10.18% | | 688013 | 天臣医疗 | 61.82 | 70.41 | -2.78 | -4.30% | 15666.36 | 9864.113 | 1.93% | | 301018 | 申菱环境 | 75.78 | 129.79 | -3.41 | -4.31% | 121387 | 92612.03 | 6.10% | | 002837 | 英维克 | 74.71 | 149.37 | -3.37 | -4.32% | 583606 | 443172.8 | 6.92% | | 002691 | 冀凯股份 | 8.13 | -74.36 | -0.38 | -4.47% | 91418 | 7527.82 | 2.72% | | 688329 | 艾隆科技 | 21.11 | -144.85 | -1.01 | -4.57% | 30428.71 | 6523.063 | 3.94% | | 002526 | 山东矿机 | 4.10 | 59.68 | -0.20 | -4.65% | 1183109 | 49102.51 | 6.68% | | 301097 | 天益医疗 | 42.44 | -423.89 | -2.12 | -4.76% | 10593 | 4576.32 | 5.77% | | 002021 | 中捷资源 | 2.77 | 245.37 | -0.14 | -4.81% | 663439 | 18717.12 | 5.55% | | 300400 | 劲拓股份 | 24.22 | 58.34 | -1.28 | -5.02% | 162357 | 40835.78 | 6.77% | | 601908 | 京运通 | 4.38 | -7.11 | -0.25 | -5.40% | 1735051 | 78199.83 | 7.19% | | 688556 | 高测股份 | 10.70 | -21.92 | -0.63 | -5.56% | 392686.2 | 42698.62 | 4.73% | | 300049 | 福瑞股份 | 80.75 | 238.12 | -5.05 | -5.89% | 200586 | 166538.9 | 8.59% | | 002031 | 巨轮智能 | 8.94 | -72.69 | -0.57 | -5.99% | 3342220 | 305438.7 | 17.24% | | 688028 | 沃尔德 | 43.96 | 74.93 | -3.64 | -7.65% | 92165.65 | 41935.41 | 6.11% | | 002196 | 方正电机 | 9.73 | -132.60 | -0.81 | -7.69% | 583052 | 57814.84 | 11.94% | | 301013 | 利和兴 | 26.91 | -141.98 | -2.32 | -7.94% | 703092 | 192960 | 37.15% | | 603337 | 杰克科技 | 45.76 | 24.97 | -4.72 | -9.35% | 67708 | 32274.52 | 1.44% | | 002975 | 博杰股份 | 63.19 | 416.09 | -6.59 | -9.44% | 157412 | 102746.4 | 14.87% | | 688306 | 均普智能 | 13.53 | 1535.04 | -1.42 | -9.50% | 655837.4 | 92310.99 | 5.34% |
|