|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智立方(301312)专用设备制造业上涨家数:219下跌家数:165平均涨幅:+0.29%平均换手:2.23%总成交额:664.45亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1972074 | 73161.51 | 11.12% | | 688376 | 美埃科技 | 48.82 | 35.60 | +3.94 | +8.78% | 30410 | 14379.52 | 5.96% | | 600302 | 标准股份 | 12.05 | -27.49 | +0.95 | +8.56% | 451815 | 52697.72 | 13.06% | | 000821 | 京山轻机 | 13.29 | 29.50 | +0.79 | +6.32% | 468229 | 60846 | 7.74% | | 688617 | 惠泰医疗 | 289.50 | 53.13 | +14.09 | +5.12% | 9828.84 | 27865.01 | 0.70% | | 603169 | 兰石重装 | 11.05 | 202.14 | +0.51 | +4.84% | 1933897 | 209898.2 | 14.80% | | 603088 | 宁波精达 | 12.58 | 51.89 | +0.54 | +4.49% | 491682 | 62832.45 | 11.23% | | 301097 | 天益医疗 | 58.50 | 265.11 | +2.50 | +4.46% | 24249 | 13902.85 | 8.38% | | 603301 | 振德医疗 | 98.66 | 93.59 | +3.97 | +4.19% | 151312 | 146882 | 5.68% | | 603159 | 上海亚虹 | 24.97 | 533.41 | +0.97 | +4.04% | 35187 | 8762.449 | 2.51% | | 688361 | 中科飞测 | 125.15 | 1707.71 | +4.73 | +3.93% | 52527.83 | 63281.85 | 2.12% | | 920152 | 昆工科技 | 28.09 | -38.21 | +1.01 | +3.73% | 38432 | 10573.14 | 4.68% | | 688003 | 天准科技 | 53.47 | 84.34 | +1.92 | +3.72% | 18341.08 | 9682.417 | 0.94% | | 688028 | 沃尔德 | 50.82 | 81.54 | +1.79 | +3.65% | 43785.87 | 21707.27 | 2.90% | | 300206 | 理邦仪器 | 14.31 | 33.61 | +0.50 | +3.62% | 138631 | 19458.26 | 4.10% | | 920553 | 凯腾精工 | 12.48 | 71.81 | +0.43 | +3.57% | 54906 | 6891.335 | 5.98% | | 002196 | 方正电机 | 11.63 | -395.08 | +0.40 | +3.56% | 889336 | 104426.8 | 18.21% | | 300195 | 长荣股份 | 8.52 | 227.35 | +0.29 | +3.52% | 224862 | 18862.88 | 7.16% | | 300092 | 科新机电 | 18.64 | 62.75 | +0.63 | +3.50% | 148812 | 27528.48 | 7.09% | | 603311 | 金海高科 | 13.06 | 33.96 | +0.43 | +3.40% | 53444 | 6880.63 | 2.27% | | 300003 | 乐普医疗 | 17.86 | 77.22 | +0.56 | +3.24% | 453187 | 81652.8 | 2.87% | | 600262 | 北方股份 | 28.78 | 19.43 | +0.89 | +3.19% | 55515 | 15889.23 | 3.27% | | 002611 | 东方精工 | 22.04 | 39.40 | +0.68 | +3.18% | 1932204 | 419027.8 | 19.28% | | 688351 | 微电生理 | 25.39 | 228.62 | +0.76 | +3.09% | 58495.62 | 14478.57 | 4.68% | | 300812 | 易天股份 | 27.43 | -63.26 | +0.81 | +3.04% | 62367 | 16460.86 | 6.73% | | 605186 | 健麾信息 | 21.76 | 331.72 | +0.64 | +3.03% | 27814 | 5970.96 | 2.05% | | 300368 | 汇金股份 | 17.94 | -32.46 | +0.52 | +2.99% | 378882 | 67669.61 | 7.16% | | 600499 | 科达制造 | 12.33 | 16.28 | +0.35 | +2.92% | 208161 | 24902.92 | 1.09% | | 300201 | 海伦哲 | 5.68 | 21.47 | +0.16 | +2.90% | 288557 | 16164.21 | 2.87% | | 688478 | 晶升股份 | 34.34 | -399.54 | +0.92 | +2.75% | 22039.66 | 7542.034 | 2.13% | | 688559 | 海目星 | 48.03 | -9.57 | +1.28 | +2.74% | 95249.79 | 44674.17 | 3.84% | | 920717 | 瑞星股份 | 13.63 | 234.92 | +0.36 | +2.71% | 5937 | 802.5564 | 1.34% | | 603901 | 永创智能 | 13.42 | 102.76 | +0.35 | +2.68% | 250489 | 33150.92 | 5.22% | | 301186 | 超达装备 | 48.91 | 30.17 | +1.20 | +2.52% | 17388 | 8500.04 | 2.30% | | 301128 | 强瑞技术 | 94.97 | 73.25 | +2.32 | +2.50% | 35958 | 33376.77 | 4.08% | | 002278 | 神开股份 | 12.75 | 97.31 | +0.31 | +2.49% | 372597 | 47119.9 | 11.16% | | 300358 | 楚天科技 | 11.61 | -37.88 | +0.28 | +2.47% | 299658 | 34101.73 | 5.20% | | 002931 | 锋龙股份 | 17.01 | 149.11 | +0.39 | +2.35% | 82191 | 13952.31 | 4.10% | | 688037 | 芯源微 | 125.03 | 296.15 | +2.83 | +2.32% | 31963.92 | 39323.26 | 1.59% | | 600526 | 菲达环保 | 5.77 | 18.54 | +0.13 | +2.30% | 178344 | 10286.68 | 2.47% | | 300029 | *ST天龙 | 6.70 | -36.45 | +0.15 | +2.29% | 40598 | 2690.78 | 2.03% | | 300471 | 厚普股份 | 13.08 | -107.29 | +0.29 | +2.27% | 203217 | 26414.93 | 5.54% | | 300879 | 大叶股份 | 31.02 | 52.89 | +0.68 | +2.24% | 28140 | 8679.7 | 1.40% | | 300902 | 国安达 | 22.37 | -325.85 | +0.49 | +2.24% | 84924 | 18833.21 | 7.00% | | 688392 | 骄成超声 | 104.17 | 75.61 | +2.23 | +2.19% | 17073.81 | 17295.05 | 1.48% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.14 | +2.18% | 334837 | 21779.75 | 1.73% | | 688410 | 山外山 | 17.27 | 48.92 | +0.36 | +2.13% | 63608.03 | 10950.46 | 2.71% | | 600320 | 振华重工 | 4.91 | 41.42 | +0.10 | +2.08% | 666731 | 32494.7 | 2.01% | | 300402 | 宝色股份 | 26.76 | 109.48 | +0.54 | +2.06% | 572126 | 155095.2 | 23.48% | | 603855 | 华荣股份 | 20.07 | 15.38 | +0.40 | +2.03% | 37436 | 7492.03 | 1.12% | | 688071 | 华依科技 | 34.32 | -62.39 | +0.67 | +1.99% | 9717.38 | 3322.123 | 1.15% | | 000680 | 山推股份 | 11.11 | 13.71 | +0.21 | +1.93% | 170035 | 18648.95 | 1.29% | | 605305 | 中际联合 | 46.72 | 19.28 | +0.88 | +1.92% | 86427 | 39455.44 | 4.07% | | 688006 | 杭可科技 | 31.54 | 56.66 | +0.59 | +1.91% | 45742.56 | 14186.68 | 0.76% | | 300140 | 节能环境 | 6.55 | 24.63 | +0.12 | +1.87% | 114742 | 7441.8 | 1.12% | | 688627 | 精智达 | 178.48 | 238.85 | +3.18 | +1.81% | 17482.81 | 30494.11 | 2.42% | | 300443 | 金雷股份 | 28.66 | 28.37 | +0.49 | +1.74% | 75948 | 21465.91 | 3.06% | | 920925 | 锦好医疗 | 36.32 | 130.54 | +0.62 | +1.74% | 21787 | 7923.101 | 3.94% | | 920781 | 瑞奇智造 | 10.67 | -280.73 | +0.18 | +1.72% | 15806 | 1662.643 | 1.55% | | 688072 | 拓荆科技 | 310.00 | 89.54 | +5.21 | +1.71% | 46907.53 | 141364 | 1.67% | | 002073 | 软控股份 | 8.75 | 19.15 | +0.14 | +1.63% | 156815 | 13573.05 | 1.55% | | 000157 | 中联重科 | 8.34 | 16.77 | +0.13 | +1.58% | 490963 | 40608.44 | 0.69% | | 688128 | 中国电研 | 31.53 | 24.22 | +0.49 | +1.58% | 15682.51 | 4896.888 | 0.39% | | 603396 | 金辰股份 | 29.96 | 90.33 | +0.45 | +1.52% | 25177 | 7475.24 | 1.82% | | 002950 | 奥美医疗 | 11.46 | 16.04 | +0.17 | +1.51% | 126633 | 14373.58 | 2.80% | | 688271 | 联影医疗 | 139.06 | 66.99 | +2.06 | +1.50% | 25208.83 | 34703.6 | 0.31% | | 002209 | 达意隆 | 13.54 | 20.56 | +0.20 | +1.50% | 39178 | 5262.54 | 2.50% | | 002490 | 山东墨龙 | 7.57 | -58.26 | +0.11 | +1.47% | 479177 | 36515.73 | 8.85% | | 002021 | 中捷资源 | 2.78 | -32261.07 | +0.04 | +1.46% | 232684 | 6468.51 | 1.95% | | 603036 | 如通股份 | 20.75 | 37.12 | +0.29 | +1.42% | 35846 | 7318.77 | 1.74% | | 300307 | 慈星股份 | 7.27 | 60.21 | +0.10 | +1.39% | 96451 | 6974.55 | 1.23% | | 301030 | 仕净科技 | 14.76 | -2.62 | +0.20 | +1.37% | 29426 | 4315.09 | 1.46% | | 688652 | 京仪装备 | 88.98 | 98.59 | +1.18 | +1.34% | 25443.88 | 21769.8 | 2.14% | | 301087 | 可孚医疗 | 43.87 | 28.63 | +0.58 | +1.34% | 12489 | 5382.29 | 0.64% | | 688097 | 博众精工 | 32.59 | 30.52 | +0.42 | +1.31% | 19171.64 | 6148.29 | 0.43% | | 002430 | 杭氧股份 | 28.06 | 27.33 | +0.36 | +1.30% | 145484 | 40169.14 | 1.49% | | 603338 | 浙江鼎力 | 53.03 | 15.23 | +0.67 | +1.28% | 37964 | 20021.9 | 0.75% | | 688328 | 深科达 | 27.00 | -60.40 | +0.33 | +1.24% | 20251.65 | 5421.848 | 2.14% | | 688012 | 中微公司 | 296.42 | 96.98 | +3.57 | +1.22% | 103959.9 | 297172.9 | 1.66% | | 301288 | *ST清研 | 16.79 | -174.69 | +0.20 | +1.21% | 4538 | 758.33 | 0.58% | | 002691 | 冀凯股份 | 8.53 | -85.12 | +0.10 | +1.19% | 38055 | 3230.59 | 1.13% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.09 | +1.18% | 30837 | 2371.53 | 0.78% | | 300099 | 尤洛卡 | 6.95 | 53.53 | +0.08 | +1.16% | 63296 | 4378.67 | 1.09% | | 300228 | 富瑞特装 | 8.33 | 18.35 | +0.09 | +1.09% | 228329 | 18968.05 | 4.15% | | 601399 | 国机重装 | 3.73 | 59.29 | +0.04 | +1.08% | 875328.9 | 32388.13 | 1.21% | | 688013 | 天臣医疗 | 51.53 | 51.57 | +0.53 | +1.04% | 7458.48 | 3823.322 | 0.92% | | 300869 | 康泰医学 | 16.58 | -84.97 | +0.17 | +1.04% | 26384 | 4366.38 | 1.04% | | 300173 | 福能东方 | 5.88 | 76.43 | +0.06 | +1.03% | 114320 | 6666.03 | 1.56% | | 603012 | 创力集团 | 5.89 | 23.90 | +0.06 | +1.03% | 66053 | 3866.35 | 1.02% | | 300619 | 金银河 | 43.30 | -127.53 | +0.44 | +1.03% | 61986 | 26783.34 | 4.26% | | 603337 | 杰克科技 | 42.34 | 23.06 | +0.43 | +1.03% | 8230 | 3471.53 | 0.17% | | 001360 | 南矿集团 | 15.88 | 63.21 | +0.16 | +1.02% | 22267 | 3510.05 | 2.72% | | 000925 | 众合科技 | 7.97 | 82.48 | +0.08 | +1.01% | 86468 | 6844.92 | 1.28% | | 688501 | 青达环保 | 25.93 | 17.57 | +0.26 | +1.01% | 4876.66 | 1260.497 | 0.39% | | 002006 | 精工科技 | 21.16 | 50.30 | +0.21 | +1.00% | 97542 | 20547.86 | 1.88% | | 920414 | 欧普泰 | 14.18 | -46.45 | +0.14 | +1.00% | 8571 | 1208.404 | 1.55% | | 300316 | 晶盛机电 | 38.56 | 111.98 | +0.38 | +1.00% | 70890 | 27034.35 | 0.58% | | 688198 | 佰仁医疗 | 110.26 | 84.22 | +1.07 | +0.98% | 4493.74 | 4944.35 | 0.33% | | 601908 | 京运通 | 4.15 | -8.50 | +0.04 | +0.97% | 284181 | 11679.4 | 1.18% | | 688581 | 安杰思 | 62.40 | 18.55 | +0.60 | +0.97% | 5588.13 | 3467.698 | 1.34% | | 300210 | 森远股份 | 9.46 | -1435.75 | +0.09 | +0.96% | 43828 | 4144.55 | 0.91% | | 920014 | 特瑞斯 | 13.71 | 40.14 | +0.13 | +0.96% | 7151 | 970.579 | 1.04% | | 920992 | 中科美菱 | 21.28 | 108.04 | +0.20 | +0.95% | 7046 | 1492.102 | 2.53% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.05 | +0.93% | 63073 | 3391 | 0.93% | | 002382 | 蓝帆医疗 | 5.52 | -10.86 | +0.05 | +0.91% | 36105 | 1980.55 | 0.36% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.05 | +0.89% | 91060 | 5131.31 | 0.64% | | 688212 | 澳华内镜 | 47.00 | -87.44 | +0.41 | +0.88% | 6549.25 | 3070.347 | 0.49% | | 920931 | 无锡鼎邦 | 17.28 | 88.77 | +0.15 | +0.88% | 3511 | 606.2615 | 1.22% | | 301234 | 五洲医疗 | 40.84 | 115.02 | +0.35 | +0.86% | 7481 | 3062.93 | 1.86% | | 301158 | 德石股份 | 24.14 | 27.68 | +0.20 | +0.84% | 64230 | 15424.1 | 4.38% | | 600860 | 京城股份 | 12.55 | -1689.65 | +0.10 | +0.80% | 68652 | 8565.351 | 1.55% | | 603135 | 中重科技 | 10.10 | 98.03 | +0.08 | +0.80% | 29563 | 2984.38 | 1.64% | | 605369 | 拱东医疗 | 19.28 | 41.60 | +0.15 | +0.78% | 8122 | 1564.14 | 0.37% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.03 | +0.78% | 376627 | 14516.68 | 2.13% | | 600560 | 金自天正 | 18.16 | 78.69 | +0.14 | +0.78% | 29312 | 5295.07 | 1.31% | | 603095 | 越剑智能 | 17.30 | 41.74 | +0.13 | +0.76% | 42547 | 7285.649 | 1.65% | | 300400 | 劲拓股份 | 22.66 | 50.44 | +0.17 | +0.76% | 28126 | 6386.16 | 1.17% | | 300549 | 优德精密 | 20.12 | 276.27 | +0.15 | +0.75% | 43139 | 8694.25 | 4.27% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.03 | +0.75% | 62234 | 2500.29 | 1.02% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.06 | +0.74% | 47481 | 3887.41 | 1.74% | | 002535 | 林州重机 | 4.10 | 126.01 | +0.03 | +0.74% | 94321 | 3849.77 | 1.28% | | 301081 | 严牌股份 | 10.98 | 174.24 | +0.08 | +0.73% | 16184 | 1772.25 | 0.74% | | 603273 | 天元智能 | 19.39 | 129.04 | +0.14 | +0.73% | 11054 | 2138.04 | 1.97% | | 920475 | 三友科技 | 18.73 | -5504.48 | +0.13 | +0.70% | 3762 | 699.4651 | 0.90% | | 002595 | 豪迈科技 | 65.45 | 21.97 | +0.45 | +0.69% | 21704 | 14155.6 | 0.27% | | 688155 | 先惠技术 | 59.90 | 31.28 | +0.41 | +0.69% | 13932.87 | 8262.388 | 1.11% | | 601798 | 蓝科高新 | 10.23 | -105.45 | +0.07 | +0.69% | 95251 | 9714.1 | 2.69% | | 603895 | 天永智能 | 29.67 | -21.63 | +0.20 | +0.68% | 6404 | 1892.75 | 0.59% | | 688638 | 誉辰智能 | 41.08 | -14.00 | +0.27 | +0.66% | 4181.04 | 1710.5 | 1.58% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.04 | +0.66% | 219939 | 13444.24 | 0.53% | | 002957 | 科瑞技术 | 21.55 | 40.87 | +0.14 | +0.65% | 51764 | 11032.26 | 1.24% | | 603076 | 乐惠国际 | 25.64 | 218.40 | +0.16 | +0.63% | 6134 | 1570.59 | 0.51% | | 920174 | 五新隧装 | 53.48 | 62.60 | +0.33 | +0.62% | 11072 | 5895.938 | 1.27% | | 301260 | 格力博 | 18.01 | -840.78 | +0.11 | +0.61% | 22595 | 4066.69 | 1.11% | | 300648 | 星云股份 | 44.28 | -110.08 | +0.27 | +0.61% | 73475 | 32414.87 | 5.54% | | 301456 | 盘古智能 | 31.24 | 69.56 | +0.19 | +0.61% | 16971 | 5241.1 | 2.81% | | 601106 | 中国一重 | 3.29 | -6.21 | +0.02 | +0.61% | 404473 | 13250.01 | 0.59% | | 603956 | 威派格 | 6.64 | -29.22 | +0.04 | +0.61% | 45439 | 3005.17 | 0.80% | | 688021 | 奥福科技 | 20.22 | -95.24 | +0.12 | +0.60% | 7726.79 | 1548.249 | 1.01% | | 603638 | 艾迪精密 | 19.00 | 41.60 | +0.11 | +0.58% | 27225 | 5147.96 | 0.33% | | 002432 | 九安医疗 | 40.01 | 9.85 | +0.23 | +0.58% | 32365 | 12859.39 | 0.70% | | 688425 | 铁建重工 | 5.31 | 19.10 | +0.03 | +0.57% | 112198.1 | 5923.32 | 0.21% | | 920802 | 保丽洁 | 18.11 | 61.96 | +0.10 | +0.56% | 3715 | 669.1427 | 1.68% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 270140 | 19593.1 | 2.86% | | 601608 | 中信重工 | 7.29 | 88.95 | +0.04 | +0.55% | 444232 | 31960.35 | 0.98% | | 920599 | 同力股份 | 22.29 | 11.87 | +0.12 | +0.54% | 47783 | 10600.88 | 1.37% | | 600761 | 安徽合力 | 20.57 | 14.52 | +0.11 | +0.54% | 36773 | 7469.95 | 0.41% | | 301602 | 超研股份 | 24.67 | 74.31 | +0.13 | +0.53% | 9784 | 2421.8 | 1.68% | | 920856 | 浩淼科技 | 19.22 | 45.54 | +0.10 | +0.52% | 4423 | 843.8828 | 0.83% | | 300707 | 威唐工业 | 15.75 | 117.90 | +0.08 | +0.51% | 42075 | 6613.46 | 2.94% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.02 | +0.51% | 66781 | 2643.79 | 0.86% | | 600984 | 建设机械 | 3.98 | -3.85 | +0.02 | +0.51% | 244445 | 9764.14 | 1.94% | | 920080 | 奥美森 | 30.43 | -- | +0.15 | +0.50% | 9109 | 2760.576 | 4.02% | | 688329 | 艾隆科技 | 22.56 | 332.78 | +0.11 | +0.49% | 10065.25 | 2262.35 | 1.30% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.03 | +0.49% | 165209 | 10185.02 | 2.81% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.05 | +0.47% | 23208 | 2480.59 | 0.79% | | 301105 | 鸿铭股份 | 45.23 | -97.81 | +0.21 | +0.47% | 5193 | 2345.74 | 3.16% | | 603205 | 健尔康 | 28.29 | 42.78 | +0.13 | +0.46% | 4033 | 1139.4 | 1.03% | | 601038 | 一拖股份 | 13.20 | 18.19 | +0.06 | +0.46% | 30255 | 3982.57 | 0.41% | | 000856 | 冀东装备 | 11.18 | 135.41 | +0.05 | +0.45% | 20557 | 2293.98 | 0.91% | | 603081 | 大丰实业 | 13.46 | 54.64 | +0.06 | +0.45% | 64657 | 8678.74 | 1.53% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.06 | +0.43% | 15128.13 | 2096.351 | 0.35% | | 688050 | 爱博医疗 | 63.69 | 34.12 | +0.27 | +0.43% | 9137.96 | 5805.551 | 0.48% | | 688314 | 康拓医疗 | 33.57 | 30.85 | +0.14 | +0.42% | 2691.18 | 899.1252 | 0.33% | | 300751 | 迈为股份 | 103.12 | 34.69 | +0.41 | +0.40% | 20796 | 21185.69 | 1.08% | | 688029 | 南微医学 | 81.98 | 25.19 | +0.32 | +0.39% | 8072.889 | 6590.42 | 0.43% | | 688121 | 卓然股份 | 12.87 | 25.01 | +0.05 | +0.39% | 13471.18 | 1733.875 | 0.66% | | 688573 | 信宇人 | 25.77 | -17.46 | +0.10 | +0.39% | 10488.69 | 2702.876 | 1.97% | | 920112 | 巴兰仕 | 41.79 | -- | +0.16 | +0.38% | 3776 | 1561.898 | 1.63% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.04 | +0.35% | 12238 | 1412.86 | 0.23% | | 001256 | 炜冈科技 | 23.36 | 36.55 | +0.08 | +0.34% | 8036 | 1881.19 | 1.96% | | 603789 | *ST星农 | 6.01 | -10.07 | +0.02 | +0.33% | 17196 | 1022.46 | 0.66% | | 600843 | 上工申贝 | 12.07 | -43.48 | +0.04 | +0.33% | 80808 | 9708.92 | 1.72% | | 301083 | 百胜智能 | 18.43 | 85.24 | +0.06 | +0.33% | 26921 | 4969.23 | 3.14% | | 002786 | 银宝山新 | 9.39 | -30.06 | +0.03 | +0.32% | 51117 | 4798.42 | 1.03% | | 688139 | 海尔生物 | 35.09 | 43.60 | +0.11 | +0.31% | 29292.85 | 10326 | 0.92% | | 300595 | 欧普康视 | 16.47 | 29.99 | +0.05 | +0.30% | 32964 | 5413.66 | 0.49% | | 600388 | 龙净环保 | 16.53 | 21.79 | +0.05 | +0.30% | 76098 | 12450.51 | 0.60% | | 603282 | 亚光股份 | 20.07 | 21.98 | +0.06 | +0.30% | 15779 | 3150.5 | 2.46% | | 688576 | 西山科技 | 67.11 | 40.09 | +0.20 | +0.30% | 1323.22 | 886.8767 | 0.61% | | 600587 | 新华医疗 | 15.33 | 18.27 | +0.04 | +0.26% | 42518 | 6492.68 | 0.70% | | 301601 | 惠通科技 | 32.08 | 108.06 | +0.08 | +0.25% | 4378 | 1401.22 | 1.39% | | 688301 | 奕瑞科技 | 106.36 | 41.21 | +0.26 | +0.25% | 6429.46 | 6838.995 | 0.32% | | 688377 | 迪威尔 | 41.10 | 71.75 | +0.10 | +0.24% | 5529.71 | 2254.087 | 0.28% | | 688726 | 拉普拉斯 | 46.09 | 25.20 | +0.11 | +0.24% | 13871.91 | 6295.597 | 3.05% | | 300246 | 宝莱特 | 8.86 | -35.44 | +0.02 | +0.23% | 20921 | 1849.46 | 0.99% | | 001395 | 亚联机械 | 48.81 | 25.31 | +0.11 | +0.23% | 3800 | 1848.35 | 1.93% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.03 | +0.20% | 5570.34 | 820.8279 | 0.32% | | 001336 | 楚环科技 | 25.66 | 78.07 | +0.05 | +0.20% | 6609 | 1692.2 | 1.42% | | 688309 | 恒誉环保 | 26.38 | 66.03 | +0.05 | +0.19% | 5605.659 | 1468.593 | 0.70% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.03 | +0.19% | 25968 | 4123.63 | 0.37% | | 000425 | 徐工机械 | 10.77 | 19.18 | +0.02 | +0.19% | 347116 | 37171.18 | 0.37% | | 300412 | 迦南科技 | 5.69 | 90.50 | +0.01 | +0.18% | 109532 | 6206.96 | 2.34% | | 300633 | 开立医疗 | 28.68 | 185.44 | +0.05 | +0.17% | 17931 | 5116.32 | 0.70% | | 300385 | 雪浪环境 | 5.75 | -4.07 | +0.01 | +0.17% | 57380 | 3285.61 | 1.97% | | 603324 | 盛剑科技 | 24.57 | 61.36 | +0.04 | +0.16% | 5271 | 1290.39 | 0.36% | | 603666 | 亿嘉和 | 33.03 | -37.67 | +0.05 | +0.15% | 24988 | 8218.1 | 1.22% | | 300314 | 戴维医疗 | 13.59 | 58.79 | +0.02 | +0.15% | 14509 | 1971.34 | 1.01% | | 300771 | 智莱科技 | 13.77 | 44.20 | +0.02 | +0.15% | 30127 | 4141.83 | 1.66% | | 301367 | 瑞迈特 | 86.02 | 36.65 | +0.12 | +0.14% | 7179 | 6198.29 | 1.03% | | 002730 | 电光科技 | 16.24 | 61.68 | +0.02 | +0.12% | 32550 | 5278.95 | 0.94% | | 688623 | 双元科技 | 74.43 | 63.14 | +0.09 | +0.12% | 4569.11 | 3403.52 | 2.39% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 61856 | 5155.79 | 0.28% | | 688096 | 京源环保 | 8.45 | -106.14 | +0.01 | +0.12% | 38990.43 | 3276.178 | 1.65% | | 688755 | 汉邦科技 | 44.24 | 54.36 | +0.05 | +0.11% | 1631.41 | 721.342 | 0.99% | | 000519 | 中兵红箭 | 18.08 | -77.25 | +0.02 | +0.11% | 85740 | 15432.41 | 0.62% | | 300276 | 三丰智能 | 9.28 | 267.47 | +0.01 | +0.11% | 98781 | 9149.04 | 0.93% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.01 | +0.11% | 127314 | 11827.11 | 2.58% | | 300896 | 爱美客 | 152.08 | 31.40 | +0.16 | +0.11% | 13210 | 20055.83 | 0.63% | | 300095 | 华伍股份 | 9.77 | -14.89 | +0.01 | +0.10% | 36337 | 3536.88 | 1.07% | | 688551 | 科威尔 | 40.02 | 68.66 | +0.04 | +0.10% | 9101.42 | 3585.354 | 1.08% | | 300760 | 迈瑞医疗 | 207.20 | 29.21 | +0.20 | +0.10% | 49337 | 102229.3 | 0.41% | | 300865 | 大宏立 | 32.40 | -324.36 | +0.03 | +0.09% | 20956 | 6834.26 | 3.73% | | 300415 | 伊之密 | 24.39 | 16.52 | +0.02 | +0.08% | 50111 | 12168.2 | 1.11% | | 002997 | 瑞鹄模具 | 37.99 | 17.57 | +0.03 | +0.08% | 11237 | 4250.01 | 0.54% | | 300551 | 古鳌科技 | 12.97 | -13.54 | +0.01 | +0.08% | 48557 | 6292.44 | 1.43% | | 001332 | 锡装股份 | 57.39 | 25.67 | +0.04 | +0.07% | 12220 | 6965.609 | 2.55% | | 688085 | 三友医疗 | 19.85 | 102.02 | +0.01 | +0.05% | 9440.889 | 1872.114 | 0.30% | | 301033 | 迈普医学 | 67.70 | 44.54 | +0.02 | +0.03% | 2893 | 1956.25 | 0.51% | | 300151 | 昌红科技 | 13.80 | 106.48 | 0.00 | 0.00% | 32599 | 4460.17 | 0.88% | | 300298 | 三诺生物 | 18.61 | 36.98 | 0.00 | 0.00% | 24201 | 4507.08 | 0.54% | | 300318 | 博晖创新 | 5.86 | -99.55 | 0.00 | 0.00% | 28281 | 1653.84 | 0.35% | | 300382 | 斯莱克 | 15.11 | -91.27 | 0.00 | 0.00% | 83113 | 12517.52 | 1.28% | | 002779 | 中坚科技 | 117.70 | 460.08 | 0.00 | 0.00% | 11235 | 13219.37 | 0.68% | | 300410 | 正业科技 | 9.33 | -39.69 | 0.00 | 0.00% | 63749 | 5910.04 | 1.74% | | 603987 | 康德莱 | 9.07 | 16.25 | 0.00 | 0.00% | 24073 | 2185.87 | 0.55% | | 603032 | 德新科技 | 21.81 | -39.10 | 0.00 | 0.00% | 40322 | 8738.271 | 1.74% | | 603912 | 佳力图 | 8.68 | -234.18 | 0.00 | 0.00% | 40380 | 3493.79 | 0.75% | | 920895 | 花溪科技 | 24.80 | -572.30 | 0.00 | 0.00% | 3647 | 900.9623 | 1.27% | | 688113 | 联测科技 | 41.27 | 25.87 | 0.00 | 0.00% | 5201.43 | 2141.763 | 0.81% | | 688290 | 景业智能 | 58.80 | 370.83 | 0.00 | 0.00% | 6149.79 | 3618.578 | 0.60% | | 301290 | 东星医疗 | 26.06 | -122.24 | 0.00 | 0.00% | 3474 | 904.39 | 0.51% | | 688420 | 美腾科技 | 26.00 | 183.82 | 0.00 | 0.00% | 3921.61 | 1018.274 | 1.15% | | 301533 | 威马农机 | 41.50 | 73.16 | 0.00 | 0.00% | 37238 | 15427.36 | 13.10% | | 688789 | 宏华数科 | 76.94 | 18.83 | -0.03 | -0.04% | 3940.1 | 3032.11 | 0.33% | | 688151 | 华强科技 | 20.49 | -11148.33 | -0.01 | -0.05% | 6057.11 | 1241.084 | 0.18% | | 300823 | 建科智能 | 16.77 | 68.35 | -0.01 | -0.06% | 23863 | 3991.78 | 2.81% | | 300396 | 迪瑞医疗 | 13.68 | -27.05 | -0.01 | -0.07% | 15392 | 2107.48 | 0.57% | | 920942 | 恒立钻具 | 37.49 | 79.85 | -0.03 | -0.08% | 7807 | 2914.062 | 1.91% | | 688700 | 东威科技 | 36.31 | 125.64 | -0.03 | -0.08% | 24284.66 | 8749.007 | 0.81% | | 301053 | 远信工业 | 34.68 | 105.39 | -0.03 | -0.09% | 2215 | 770.08 | 0.29% | | 301515 | 港通医疗 | 22.56 | -142.49 | -0.02 | -0.09% | 6587 | 1484.27 | 1.04% | | 002111 | 威海广泰 | 10.22 | 75.03 | -0.01 | -0.10% | 29466 | 3014.39 | 0.61% | | 688016 | 心脉医疗 | 99.24 | 32.38 | -0.10 | -0.10% | 9278.438 | 9171.171 | 0.75% | | 300056 | 中创环保 | 9.19 | -24.45 | -0.01 | -0.11% | 185825 | 17171.05 | 4.82% | | 002223 | 鱼跃医疗 | 35.08 | 20.21 | -0.04 | -0.11% | 34140 | 11937.92 | 0.36% | | 300527 | ST应急 | 8.35 | 730.92 | -0.01 | -0.12% | 60006 | 5009.56 | 0.59% | | 688022 | 瀚川智能 | 15.99 | -3.77 | -0.02 | -0.12% | 25385.63 | 4050.802 | 1.44% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.01 | -0.13% | 215149 | 16623.88 | 1.11% | | 603800 | 洪田股份 | 47.81 | 105.46 | -0.07 | -0.15% | 16760 | 7982.45 | 0.81% | | 920101 | 志高机械 | 44.45 | 33.61 | -0.07 | -0.16% | 4506 | 1993.459 | 2.21% | | 920158 | 长江能科 | 18.02 | -- | -0.03 | -0.17% | 18613 | 3324.955 | 4.88% | | 601218 | 吉鑫科技 | 5.69 | 50.97 | -0.01 | -0.18% | 360363 | 20301.2 | 3.72% | | 002651 | 利君股份 | 11.11 | 133.21 | -0.02 | -0.18% | 38399 | 4253.75 | 0.68% | | 300837 | 浙矿股份 | 26.95 | 65.21 | -0.05 | -0.19% | 7598 | 2035.61 | 1.10% | | 600879 | 航天电子 | 10.76 | 181.72 | -0.02 | -0.19% | 249993 | 26810.38 | 0.76% | | 603203 | 快克智能 | 32.03 | 32.79 | -0.06 | -0.19% | 15108 | 4810.29 | 0.61% | | 300653 | 正海生物 | 20.21 | 47.25 | -0.04 | -0.20% | 8991 | 1817.11 | 0.50% | | 301512 | 智信精密 | 47.15 | 67.68 | -0.10 | -0.21% | 4994 | 2363.51 | 2.01% | | 002353 | 杰瑞股份 | 53.11 | 19.17 | -0.12 | -0.23% | 56589 | 29538.93 | 0.82% | | 688607 | 康众医疗 | 28.99 | 471.86 | -0.07 | -0.24% | 9420.72 | 2754.697 | 1.07% | | 300786 | 国林科技 | 16.50 | -93.85 | -0.04 | -0.24% | 36566 | 6017.05 | 2.50% | | 603656 | 泰禾智能 | 24.69 | 148.08 | -0.06 | -0.24% | 37538 | 9164.78 | 2.05% | | 300461 | 田中精机 | 20.46 | -27.99 | -0.05 | -0.24% | 12217 | 2492.79 | 1.07% | | 300457 | 赢合科技 | 28.44 | 59.65 | -0.07 | -0.25% | 69641 | 19630.23 | 1.09% | | 000528 | 柳工 | 11.92 | 16.55 | -0.03 | -0.25% | 183099 | 21693.66 | 0.90% | | 301018 | 申菱环境 | 52.71 | 114.21 | -0.14 | -0.26% | 38815 | 20332.2 | 1.96% | | 301312 | 智立方 | 48.78 | 69.52 | -0.13 | -0.27% | 7504 | 3665.74 | 1.24% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.04 | -0.28% | 26219 | 3789.15 | 1.62% | | 688161 | 威高骨科 | 28.93 | 43.36 | -0.08 | -0.28% | 5667.78 | 1640.807 | 0.14% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.06 | -0.30% | 22441 | 4535.29 | 0.44% | | 603029 | 天鹅股份 | 20.02 | 29.92 | -0.06 | -0.30% | 14550 | 2927.06 | 1.20% | | 002833 | 弘亚数控 | 16.46 | 17.40 | -0.05 | -0.30% | 17717 | 2909.45 | 0.61% | | 301392 | 汇成真空 | 127.55 | 600.02 | -0.40 | -0.31% | 6732 | 8533.09 | 1.65% | | 600031 | 三一重工 | 21.64 | 23.91 | -0.07 | -0.32% | 275443 | 59052.22 | 0.33% | | 300097 | ST智云 | 6.17 | -7.02 | -0.02 | -0.32% | 18541 | 1143.86 | 0.69% | | 600545 | 卓郎智能 | 3.02 | -21.88 | -0.01 | -0.33% | 287899 | 8715.8 | 1.61% | | 603690 | 至纯科技 | 30.14 | -136.73 | -0.10 | -0.33% | 81492 | 24446.79 | 2.13% | | 301112 | 信邦智能 | 41.39 | -65183.57 | -0.14 | -0.34% | 11714 | 4850.6 | 1.06% | | 688162 | 巨一科技 | 32.00 | 46.96 | -0.11 | -0.34% | 9300.33 | 2962.22 | 0.68% | | 688306 | 均普智能 | 11.41 | 5334.99 | -0.04 | -0.35% | 59967.03 | 6832.85 | 0.49% | | 688419 | 耐科装备 | 28.01 | 44.25 | -0.10 | -0.36% | 8476.37 | 2382.187 | 2.75% | | 001223 | 欧克科技 | 53.81 | 73.93 | -0.20 | -0.37% | 5813 | 3138.62 | 2.49% | | 300238 | 冠昊生物 | 15.38 | 155.07 | -0.06 | -0.39% | 29454 | 4539.49 | 1.11% | | 600343 | 航天动力 | 15.22 | -45.56 | -0.06 | -0.39% | 53707 | 8141.47 | 0.84% | | 300334 | 津膜科技 | 7.51 | 93.46 | -0.03 | -0.40% | 37516 | 2826.33 | 1.24% | | 603960 | 克来机电 | 19.27 | 114.70 | -0.08 | -0.41% | 18197 | 3495.18 | 0.69% | | 301369 | 联动科技 | 84.63 | 305.11 | -0.36 | -0.42% | 1992 | 1674.6 | 0.55% | | 002698 | 博实股份 | 15.96 | 33.06 | -0.07 | -0.44% | 46119 | 7342.53 | 0.55% | | 688114 | 华大智造 | 68.00 | -110.20 | -0.31 | -0.45% | 23123.02 | 15906.22 | 0.56% | | 002097 | 山河智能 | 13.14 | 104.73 | -0.06 | -0.45% | 175710 | 22954.49 | 1.64% | | 300950 | 德固特 | 32.72 | 70.46 | -0.15 | -0.46% | 15260 | 4971.61 | 1.69% | | 688659 | 元琛科技 | 10.66 | -27.42 | -0.05 | -0.47% | 17809.9 | 1899.255 | 1.11% | | 301199 | 迈赫股份 | 25.56 | 40.59 | -0.12 | -0.47% | 7693 | 1964.9 | 1.07% | | 920703 | 广厦环能 | 16.72 | 22.99 | -0.08 | -0.48% | 10356 | 1709.842 | 1.36% | | 300293 | 蓝英装备 | 22.82 | -152.38 | -0.11 | -0.48% | 29640 | 6738.209 | 1.06% | | 603308 | 应流股份 | 39.36 | 75.61 | -0.19 | -0.48% | 105606 | 40659.63 | 1.56% | | 301101 | 明月镜片 | 42.88 | 45.75 | -0.22 | -0.51% | 25561 | 11052.89 | 1.34% | | 300326 | ST凯利 | 5.84 | -46.33 | -0.03 | -0.51% | 26950 | 1572.63 | 0.38% | | 920300 | 辰光医疗 | 17.27 | -23.04 | -0.09 | -0.52% | 29547 | 5088.554 | 4.44% | | 301325 | 曼恩斯特 | 55.37 | -115.60 | -0.29 | -0.52% | 8890 | 4893.1 | 1.54% | | 300753 | 爱朋医疗 | 30.14 | -845.98 | -0.17 | -0.56% | 40806 | 12412.51 | 4.64% | | 301022 | 海泰科 | 33.61 | 76.44 | -0.19 | -0.56% | 10600 | 3560.01 | 1.59% | | 301363 | 美好医疗 | 22.76 | 41.22 | -0.13 | -0.57% | 21584 | 4957.6 | 0.58% | | 688170 | 德龙激光 | 32.91 | -113.32 | -0.19 | -0.57% | 18272.58 | 5985.196 | 1.77% | | 301580 | 爱迪特 | 44.86 | 26.42 | -0.26 | -0.58% | 7607 | 3411.18 | 1.06% | | 688001 | 华兴源创 | 29.33 | -44.38 | -0.17 | -0.58% | 13921.65 | 4080.025 | 0.31% | | 688499 | 利元亨 | 56.53 | -20.01 | -0.34 | -0.60% | 26343.26 | 14772.29 | 1.56% | | 600855 | 航天长峰 | 15.41 | -32.26 | -0.10 | -0.64% | 76671 | 11802.05 | 1.64% | | 300998 | 宁波方正 | 22.79 | -212.83 | -0.15 | -0.65% | 11680 | 2661.52 | 1.08% | | 688633 | 星球石墨 | 24.80 | 27.31 | -0.17 | -0.68% | 3733.99 | 926.5839 | 0.26% | | 002901 | 大博医疗 | 49.78 | 38.06 | -0.36 | -0.72% | 11119 | 5501.49 | 0.39% | | 920061 | 西磁科技 | 34.50 | 438.37 | -0.25 | -0.72% | 4031 | 1390.497 | 1.10% | | 002757 | 南兴股份 | 17.69 | -17.99 | -0.13 | -0.73% | 23728 | 4191.89 | 0.84% | | 688125 | 安达智能 | 64.47 | -44.74 | -0.49 | -0.75% | 3595.72 | 2299.327 | 0.44% | | 920522 | 纳科诺尔 | 59.43 | 136.89 | -0.46 | -0.77% | 13322 | 7887.213 | 1.02% | | 301662 | 宏工科技 | 127.00 | 80.77 | -0.99 | -0.77% | 9945 | 12502.23 | 5.98% | | 301338 | 凯格精机 | 67.46 | 48.59 | -0.53 | -0.78% | 14182 | 9588.89 | 2.40% | | 688677 | 海泰新光 | 48.81 | 33.56 | -0.39 | -0.79% | 5486.69 | 2677.593 | 0.46% | | 301598 | 博科测试 | 66.65 | 34.21 | -0.54 | -0.80% | 6793 | 4526.75 | 4.61% | | 300545 | 联得装备 | 32.05 | 41.11 | -0.26 | -0.80% | 55765 | 18030.61 | 4.66% | | 002164 | 宁波东力 | 13.34 | 115.16 | -0.11 | -0.82% | 79993 | 10676.56 | 1.67% | | 300509 | 新美星 | 10.91 | 33.16 | -0.09 | -0.82% | 36585 | 3983.13 | 1.48% | | 603061 | 金海通 | 122.18 | 46.24 | -1.02 | -0.83% | 7229 | 8782.271 | 1.73% | | 002366 | 融发核电 | 8.35 | -239.77 | -0.07 | -0.83% | 819030 | 68348.45 | 6.52% | | 300450 | 先导智能 | 52.45 | 95.08 | -0.45 | -0.85% | 503161 | 260618.9 | 3.23% | | 688067 | 爱威科技 | 28.84 | 72.77 | -0.25 | -0.86% | 7635.31 | 2205.515 | 1.12% | | 688082 | 盛美上海 | 175.18 | 50.61 | -1.56 | -0.88% | 14195.93 | 24617.8 | 0.33% | | 301568 | 思泰克 | 45.24 | 45.47 | -0.42 | -0.92% | 9876 | 4471.33 | 2.07% | | 300171 | 东富龙 | 16.91 | 74.89 | -0.16 | -0.94% | 118384 | 20048.6 | 2.10% | | 300757 | 罗博特科 | 210.37 | -429.77 | -2.01 | -0.95% | 17340 | 36347.03 | 1.17% | | 301013 | 利和兴 | 27.12 | -85.52 | -0.26 | -0.95% | 68214 | 18429.05 | 3.60% | | 688312 | 燕麦科技 | 31.63 | 37.21 | -0.31 | -0.97% | 11749.19 | 3721.215 | 0.81% | | 688101 | 三达膜 | 17.26 | 14.32 | -0.18 | -1.03% | 18383.69 | 3172.595 | 0.55% | | 603283 | 赛腾股份 | 46.46 | 26.65 | -0.49 | -1.04% | 70584 | 32317.77 | 2.56% | | 301021 | 英诺激光 | 39.84 | 140.77 | -0.43 | -1.07% | 28193 | 11162.55 | 1.85% | | 688084 | 晶品特装 | 88.00 | -355.72 | -0.95 | -1.07% | 2837.06 | 2494.173 | 0.80% | | 688108 | 赛诺医疗 | 20.49 | 254.23 | -0.23 | -1.11% | 104958.1 | 21509.36 | 2.52% | | 300875 | 捷强装备 | 48.47 | -16.57 | -0.55 | -1.12% | 34760 | 16845.1 | 3.96% | | 002690 | 美亚光电 | 20.47 | 25.15 | -0.24 | -1.16% | 33578 | 6827.271 | 0.77% | | 688200 | 华峰测控 | 184.36 | 49.21 | -2.18 | -1.17% | 9331.51 | 17145.3 | 0.69% | | 300631 | 久吾高科 | 30.10 | 46.32 | -0.36 | -1.18% | 19018 | 5713.35 | 1.58% | | 688120 | 华海清科 | 137.14 | 44.30 | -1.66 | -1.20% | 32295.76 | 44078.92 | 0.91% | | 688277 | 天智航-U | 17.21 | -49.35 | -0.21 | -1.21% | 39278.18 | 6782.056 | 0.86% | | 688729 | 屹唐股份 | 25.70 | 119.37 | -0.32 | -1.23% | 37007.2 | 9468.923 | 1.85% | | 300462 | ST华铭 | 12.79 | 60.77 | -0.16 | -1.24% | 41902 | 5361.46 | 3.04% | | 920026 | 卓兆点胶 | 39.81 | 92.72 | -0.50 | -1.24% | 8329 | 3323.759 | 2.25% | | 002890 | 弘宇股份 | 15.83 | 179.43 | -0.20 | -1.25% | 11212 | 1779.65 | 0.69% | | 600184 | 光电股份 | 17.36 | -55.42 | -0.22 | -1.25% | 40976 | 7136.23 | 0.81% | | 301200 | 大族数控 | 121.20 | 87.43 | -1.63 | -1.33% | 20158 | 24220 | 0.48% | | 002975 | 博杰股份 | 68.40 | 86.72 | -0.92 | -1.33% | 38872 | 26377.34 | 3.67% | | 688147 | 微导纳米 | 49.50 | 70.36 | -0.67 | -1.34% | 28792.23 | 14135.97 | 2.85% | | 603309 | 维力医疗 | 14.01 | 16.74 | -0.19 | -1.34% | 32085 | 4514.09 | 1.10% | | 688626 | 翔宇医疗 | 52.12 | 113.44 | -0.71 | -1.34% | 8307.45 | 4348.108 | 0.52% | | 688518 | 联赢激光 | 23.85 | 45.51 | -0.33 | -1.36% | 50886.79 | 12118.68 | 1.49% | | 003036 | 泰坦股份 | 16.90 | 73.15 | -0.24 | -1.40% | 55555 | 9377.86 | 2.57% | | 301138 | 华研精机 | 37.75 | 38.38 | -0.54 | -1.41% | 12633 | 4781.22 | 1.84% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | -0.14 | -1.42% | 60167 | 5835.56 | 1.67% | | 301468 | 博盈特焊 | 39.12 | 113.62 | -0.58 | -1.46% | 75117 | 29057.77 | 10.02% | | 688310 | 迈得医疗 | 18.27 | -161.75 | -0.28 | -1.51% | 26161.89 | 4694.277 | 1.57% | | 301629 | 矽电股份 | 187.60 | 150.03 | -2.90 | -1.52% | 5052 | 9474.96 | 4.84% | | 300776 | 帝尔激光 | 66.86 | 28.57 | -1.04 | -1.53% | 29828 | 19837.47 | 1.78% | | 300130 | 新国都 | 26.91 | 44.31 | -0.42 | -1.54% | 63356 | 17026.26 | 1.46% | | 300604 | 长川科技 | 80.06 | 52.23 | -1.25 | -1.54% | 145347 | 115543.5 | 2.99% | | 688556 | 高测股份 | 10.79 | -27.07 | -0.18 | -1.64% | 156024 | 16754.61 | 1.88% | | 002008 | 大族激光 | 40.38 | 36.75 | -0.68 | -1.66% | 137009 | 54812.22 | 1.43% | | 688273 | 麦澜德 | 39.04 | 38.46 | -0.66 | -1.66% | 4728.67 | 1845.603 | 1.28% | | 301122 | 采纳股份 | 31.61 | 992.94 | -0.56 | -1.74% | 60703 | 19106.77 | 8.03% | | 688236 | 春立医疗 | 27.58 | 41.43 | -0.49 | -1.75% | 29958.9 | 8447.622 | 1.04% | | 920278 | 鹿得医疗 | 10.31 | 67.05 | -0.19 | -1.81% | 20129 | 2072.22 | 2.72% | | 002371 | 北方华创 | 397.88 | 45.87 | -7.55 | -1.86% | 34436 | 136616 | 0.48% | | 688613 | 奥精医疗 | 21.85 | -829.31 | -0.42 | -1.89% | 42566.39 | 9326.306 | 3.11% | | 601100 | 恒立液压 | 88.06 | 42.11 | -1.74 | -1.94% | 35650 | 31432.36 | 0.27% | | 688529 | 豪森智能 | 19.15 | -9.10 | -0.39 | -2.00% | 15995.72 | 3066.866 | 0.95% | | 688516 | 奥特维 | 44.15 | 27.35 | -0.90 | -2.00% | 46103 | 20123.4 | 1.47% | | 300049 | 福瑞股份 | 70.33 | 151.30 | -1.44 | -2.01% | 29112 | 20530.57 | 1.25% | | 688531 | 日联科技 | 66.06 | 67.08 | -1.51 | -2.23% | 19708.47 | 13017.67 | 1.84% | | 920284 | 灵鸽科技 | 41.00 | -145.74 | -0.97 | -2.31% | 31114 | 12686.35 | 4.59% | | 688580 | 伟思医疗 | 50.88 | 38.69 | -1.24 | -2.38% | 7716.49 | 3952.217 | 0.81% | | 688358 | 祥生医疗 | 35.07 | 28.91 | -0.87 | -2.42% | 18922.21 | 6768.074 | 1.69% | | 688400 | 凌云光 | 36.86 | 133.02 | -0.92 | -2.44% | 88768.1 | 32647.28 | 1.93% | | 688630 | 芯碁微装 | 115.47 | 74.41 | -3.37 | -2.84% | 23896.24 | 27535.23 | 1.81% | | 603014 | 威高血净 | 45.21 | 39.81 | -1.32 | -2.84% | 89284 | 40621.59 | 23.43% | | 300836 | 佰奥智能 | 51.44 | 79.54 | -1.54 | -2.91% | 12799 | 6623.67 | 2.02% | | 300813 | 泰林生物 | 31.51 | 232.03 | -0.99 | -3.05% | 25703 | 8122.41 | 3.38% | | 688646 | ST逸飞 | 35.86 | -87.06 | -1.13 | -3.05% | 12627.96 | 4549.708 | 2.14% | | 002645 | 华宏科技 | 15.83 | -61.42 | -0.52 | -3.18% | 188143 | 29782.88 | 3.37% | | 688215 | 瑞晟智能 | 72.90 | 251.93 | -2.40 | -3.19% | 9518.188 | 6922.978 | 1.52% | | 603917 | 合力科技 | 16.07 | 323.55 | -0.54 | -3.25% | 115551 | 18678.42 | 5.67% | | 603280 | 南方路机 | 43.00 | 55.80 | -1.45 | -3.26% | 36669 | 15839.78 | 13.12% | | 002837 | 英维克 | 66.61 | 130.36 | -2.30 | -3.34% | 222670 | 147246.1 | 2.62% | | 300486 | 东杰智能 | 23.36 | -64.83 | -0.81 | -3.35% | 252015 | 58892.05 | 5.28% | | 688335 | 复洁环保 | 20.39 | -92.20 | -0.71 | -3.36% | 48681.29 | 10005.72 | 3.29% | | 301360 | 荣旗科技 | 80.66 | 135.75 | -2.84 | -3.40% | 16775 | 13452.73 | 6.59% | | 300818 | 耐普矿机 | 29.78 | 85.75 | -1.11 | -3.59% | 24630 | 7382.28 | 2.25% | | 300521 | 爱司凯 | 26.67 | -300.82 | -1.00 | -3.61% | 37215 | 10150.88 | 2.49% | | 920706 | 铁拓机械 | 25.93 | 49.26 | -1.03 | -3.82% | 50577 | 13053.32 | 11.94% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 98538 | 2473.3 | 0.30% | | 688383 | 新益昌 | 71.59 | -344.97 | -5.06 | -6.60% | 21646.87 | 15876.71 | 2.12% |
|