中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广日股份(600894)广东省上涨家数:284下跌家数:573平均涨幅:-0.22%平均换手:1.54%总成交额:1590.80亿元
更新时间：2025-10-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高27.13439.80+4.33+18.99%306278218.6255.43%
688228开普云211.00349.61+22.20+11.76%34230.7368299.415.07%
301105鸿铭股份50.40-139.39+4.78+10.48%2586712639.9515.74%
301348蓝箭电子24.66495.27+2.29+10.24%22932555353.814.78%
003012东鹏控股8.1027.84+0.74+10.05%22874818025.792.00%
688209英集芯23.1072.33+2.11+10.05%94496.6220796.243.16%
002885京泉华26.26167.54+2.39+10.01%30200379136.0513.08%
000014沙河股份22.33-95.46+2.03+10.00%16158834790.16.68%
001309德明利196.46-287.50+17.86+10.00%1507892883919.40%
002054德美化工7.7054.64+0.70+10.00%37143327416.619.66%
002813路畅科技28.31-44.12+2.57+9.98%4741813116.343.96%
002227奥特迅15.00-57.74+1.36+9.97%16708525025.196.79%
301577美信科技64.4192.37+5.54+9.41%3439821914.5518.26%
688525佰维存储112.74-151.23+8.34+7.99%181445.4202059.55.14%
300448浩云科技7.52-89.46+0.46+6.52%46510734412.5810.01%
301323新莱福76.6057.97+4.60+6.39%10385177272.9815.50%
301308江波龙180.07-939.55+10.57+6.24%131809233061.44.80%
002210飞马国际4.27-5032.61+0.24+5.96%161095866514.326.06%
000011深物业A9.96-5.35+0.54+5.73%24163924232.094.59%
000063中兴通讯53.2632.87+2.86+5.67%1634079861983.34.06%
300322硕贝德24.79-335.13+1.24+5.27%34011184010.67.72%
002047*ST宝鹰2.31-6.46+0.11+5.00%1350323091.230.89%
300146汤臣倍健12.6943.08+0.57+4.70%34073442666.393.04%
002345潮宏基15.4146.35+0.68+4.62%23844636416.232.75%
603813*ST原尚26.95-45.07+1.13+4.38%128193445.931.22%
688125安达智能54.95-59.03+2.26+4.29%8249.494485.1441.01%
300909汇创达34.4866.83+1.40+4.23%3537911929.92.88%
002851麦格米特77.24143.34+3.07+4.14%1603651227393.52%
002294信立泰56.98102.03+2.26+4.13%5165628877.610.46%
301391卡莱特87.82570.95+3.20+3.78%1489212769.93.02%
002782可立克18.4332.91+0.65+3.66%23432143239.044.82%
603861白云电器12.4232.79+0.43+3.59%60516076594.4211.45%
002436兴森科技21.38-192.31+0.74+3.59%664794140843.54.40%
300376ST易事特5.3182.33+0.18+3.51%21159011274.490.91%
002475立讯精密60.2330.01+2.03+3.49%1020049604890.41.40%
920375派诺科技17.0862.59+0.57+3.45%545659707.9388.41%
688208道通科技38.7935.38+1.28+3.41%86741.8533579.441.29%
002654万润科技14.90254.69+0.49+3.40%36845754471.284.63%
002181粤传媒8.5154.16+0.27+3.28%37378431567.243.29%
603608天创时尚7.99-44.92+0.24+3.10%536934244.051.28%
688628优利德35.8222.48+1.07+3.08%18525.666693.6911.66%
003010若羽臣47.49106.30+1.31+2.84%10293748933.714.55%
002213大为股份21.02-100.09+0.57+2.79%16964735224.658.21%
300790宇瞳光学30.8955.95+0.83+2.76%6016718364.881.85%
301486致尚科技84.5852.08+2.25+2.73%1544213032.392.13%
002723小崧股份8.17-10.31+0.21+2.64%836856798.2712.64%
300042朗科科技29.69-68.51+0.76+2.63%11374733493.85.68%
002709天赐材料35.60132.51+0.91+2.62%669212239921.34.83%
001221悍高集团68.5345.71+1.72+2.57%1795712222.565.14%
002837英维克76.19149.11+1.88+2.53%233444176027.72.75%
300014亿纬锂能83.2848.08+2.05+2.52%300215246986.41.61%
300620光库科技101.87286.79+2.47+2.48%6149361811.62.49%
300572安车检测30.19-32.57+0.71+2.41%5970317944.263.25%
688627精智达157.82204.53+3.70+2.40%12304.5519118.781.70%
002163海南发展10.61-16.33+0.24+2.31%24117125379.893.00%
002016世荣兆业6.22199.47+0.14+2.30%1087096722.921.34%
603268*ST松发51.8287.55+1.16+2.29%2740814320.162.21%
000524岭南控股13.9058.28+0.31+2.28%8510611730.171.27%
002831裕同科技26.8316.85+0.59+2.25%212425686.130.42%
301178天亿马66.92-140.84+1.46+2.23%102736812.1692.08%
002766索菱股份5.90116.77+0.12+2.08%22227513129.392.60%
300199翰宇药业22.25-1102.40+0.45+2.06%36468080644.134.89%
301042安联锐视62.87115.29+1.26+2.05%128978192.5111.95%
603233大参林17.4718.85+0.35+2.04%5880910275.370.52%
300814中富电路53.36347.47+1.03+1.97%5870130892.553.07%
688620安凯微12.44-48.69+0.24+1.97%61493.467601.2032.65%
300770新媒股份47.1914.81+0.91+1.97%2370411166.671.04%
002920德赛西威140.2032.57+2.65+1.93%5357674906.80.97%
000050深天马A9.60883.29+0.18+1.91%20488819652.780.83%
000031大悦城3.29-5.63+0.06+1.86%1053513433.090.25%
300693盛弘股份43.3333.42+0.79+1.86%276926120391.110.30%
688388嘉元科技38.80-170.71+0.70+1.84%150421.658716.523.53%
603038华立股份20.75244.22+0.37+1.82%6374112990.192.37%
300619金银河39.98-63.31+0.68+1.73%10190040532.547.01%
688669聚石化学23.07-11.92+0.39+1.72%6539.041498.2670.54%
000004*ST国华13.09-11.23+0.22+1.71%554697181.924.39%
688177百奥泰27.45-28.53+0.45+1.67%9838.382674.9820.24%
301500飞南资源18.2250.28+0.29+1.62%6641012127.024.73%
688788科思科技61.17-40.47+0.95+1.58%14110.958598.5970.90%
600428中远海特7.1412.05+0.11+1.56%14890710519.810.61%
688173希荻微16.41-30.97+0.25+1.55%31553.255112.3480.77%
300047天源迪科15.79366.48+0.24+1.54%15625524766.922.86%
000017深中华A7.31169.64+0.11+1.53%20544314997.326.78%
600525ST长园3.36-3.45+0.05+1.51%787142646.450.60%
002130沃尔核材29.0237.07+0.43+1.50%441700128356.23.86%
002348高乐股份4.08-78.17+0.06+1.49%1200364862.461.33%
002192融捷股份40.8078.67+0.58+1.44%5148720860.71.99%
605499东鹏饮料295.9338.75+4.08+1.40%679020057.90.13%
301033迈普医学72.6151.58+0.97+1.35%24351767.920.43%
603390通达电气12.78104.28+0.17+1.35%325374159.890.93%
002620ST瑞和6.14-18.32+0.08+1.32%399152482.771.27%
300147ST香雪11.08-7.65+0.14+1.28%796378821.91.21%
300870欧陆通200.5069.85+2.49+1.26%1802636028.791.64%
002967广电计量21.2333.49+0.26+1.24%12152225898.942.25%
002759天际股份23.69-9.24+0.29+1.24%1142677280173.622.81%
300242佳云科技4.14-25.33+0.05+1.22%963753980.641.52%
002317众生药业17.43-74.57+0.21+1.22%19651133906.672.58%
603160汇顶科技80.1851.95+0.95+1.20%3045824359.090.66%
300570太辰光98.7963.19+1.17+1.20%4311942511.722.24%
300389艾比森16.8943.21+0.20+1.20%343245777.411.47%
688321微芯生物30.81-285.74+0.36+1.18%44559.4413623.691.09%
000061农产品8.6047.36+0.10+1.18%13646211762.070.80%
300888稳健医疗39.7028.78+0.46+1.17%5342721411.060.92%
300633开立医疗34.64795.00+0.40+1.17%184136334.320.72%
002867周大生13.9615.12+0.16+1.16%430596009.050.40%
000029深深房A29.60-377.59+0.33+1.13%174135129.790.20%
000049德赛电池28.1226.84+0.31+1.11%7056819984.231.84%
300238冠昊生物15.78151.20+0.17+1.09%261524110.930.99%
002076*ST星光1.88-60.21+0.02+1.08%993621852.30.95%
920556雅达股份11.4263.27+0.12+1.06%642957547.0865.44%
002441众业达9.5730.83+0.10+1.06%544495211.021.36%
300939秋田微34.6447.53+0.36+1.05%93783246.170.78%
002289*ST宇顺38.52-789.89+0.40+1.05%194937415.90.70%
301538骏鼎达88.6536.54+0.91+1.04%57975106.471.86%
300037新宙邦46.8134.65+0.48+1.04%4846022685.740.90%
002238天威视讯8.83-173.99+0.09+1.03%907918017.671.13%
300760迈瑞医疗232.8630.77+2.36+1.02%2566859500.670.21%
300404博济医药9.99271.03+0.10+1.01%440214375.31.57%
002551尚荣医疗4.046871.75+0.04+1.00%665512677.581.09%
002850科达利170.9929.39+1.69+1.00%1827931106.850.93%
002902铭普光磁23.32-19.27+0.23+1.00%6055314071.223.41%
600518康美药业2.052918.17+0.02+0.99%173229435552.441.25%
001298好上好33.02222.24+0.32+0.98%3261710730.222.12%
301111粤万年青16.56-145.86+0.16+0.98%120131987.990.75%
000025特力A18.1154.22+0.17+0.95%337636098.20.86%
920876慧为智能29.30-7837.98+0.27+0.93%59881767.5171.55%
002340格林美8.7540.10+0.08+0.92%89423877875.161.76%
002594比亚迪108.0723.39+0.97+0.91%277672299835.20.80%
688625呈和科技38.4426.83+0.34+0.89%4551.121741.6680.24%
000021深科技29.7645.65+0.26+0.88%772847.1227345.74.93%
300052ST中青宝11.45-57.24+0.10+0.88%263463007.961.01%
002138顺络电子36.9731.38+0.32+0.87%14797854886.141.96%
002678珠江钢琴4.66-21.09+0.04+0.87%375891741.860.28%
688343云天励飞-U79.60-60.10+0.68+0.86%28829.8822956.981.09%
000026飞亚达16.8743.98+0.14+0.84%269724546.430.74%
000007全新好7.3044.59+0.06+0.83%176131280.460.51%
002912中新赛克29.3757.51+0.24+0.82%189555551.841.17%
301177迪阿股份33.18138.03+0.27+0.82%126224223.750.32%
300844山水比德50.41256.21+0.41+0.82%61033041.560.68%
920267鑫汇科27.7689.31+0.22+0.80%2574712.76820.89%
000534万泽股份16.4139.07+0.13+0.80%514518429.761.03%
300852四会富仕39.7847.43+0.31+0.79%2935911738.352.03%
002728特一药业8.9982.58+0.07+0.78%552894965.741.47%
301489思泉新材213.61287.22+1.66+0.78%2914963307.36.12%
300942易瑞生物10.34199.30+0.08+0.78%227552336.930.56%
300206理邦仪器11.8635.91+0.09+0.76%166081961.940.49%
300917特发服务43.6459.87+0.33+0.76%221489618.461.31%
003816中国广核3.9820.81+0.03+0.76%95791838072.920.24%
920957汉维科技14.61303.53+0.11+0.76%3350491.93430.78%
688020方邦股份57.68-50.16+0.41+0.72%9680.435552.9011.19%
002528ST英飞拓2.82-9.84+0.02+0.71%383841084.330.37%
000573粤宏远A4.2745.25+0.03+0.71%573662441.590.91%
300752隆利科技20.9147.50+0.14+0.67%332816973.712.12%
301112信邦智能48.17169.65+0.32+0.67%45222169.880.41%
002161远望谷7.55100.91+0.05+0.67%685505183.550.97%
300030阳普医疗7.72-24.52+0.05+0.65%225261734.550.83%
300977深圳瑞捷18.60-164.22+0.12+0.65%64741198.370.68%
002993奥海科技43.7625.82+0.28+0.64%92174026.70.39%
002886沃特股份21.93143.75+0.14+0.64%5074611301.742.43%
300498温氏股份18.9011.07+0.12+0.64%25377148346.480.43%
300115长盈精密38.3080.90+0.24+0.63%618328234690.84.56%
002898*ST赛隆13.03-46.10+0.08+0.62%3522460.420.35%
000429粤高速A11.5313.67+0.07+0.61%431234977.380.33%
003028振邦智能31.4327.42+0.19+0.61%2329727.40.33%
002806华锋股份11.8133.13+0.07+0.60%247382930.891.42%
688775影石创新278.55112.14+1.65+0.60%8698.1624309.912.85%
600548深高速10.1419.33+0.06+0.60%125171269.160.07%
002399海普瑞11.8843.05+0.07+0.59%138051635.080.11%
601228广州港3.4228.38+0.02+0.59%673692292.090.09%
002905金逸影视10.27341.99+0.06+0.59%285932936.010.82%
001285瑞立科密53.5333.20+0.31+0.58%2145811490.235.28%
002981朝阳科技30.2533.14+0.17+0.57%51361545.580.43%
300012华测检测14.2625.21+0.08+0.56%24966535299.621.74%
001202炬申股份16.1332.46+0.09+0.56%249964016.062.14%
688655迅捷兴19.91-304.51+0.11+0.56%7934.251575.6220.59%
000020深华发A14.66101.19+0.08+0.55%308124503.971.70%
002786银宝山新9.28-20.27+0.05+0.54%357663319.480.72%
002419天虹股份5.6185.57+0.03+0.54%747204197.110.64%
000333美的集团73.3112.88+0.39+0.53%10387876355.480.15%
603833欧派家居54.5712.65+0.29+0.53%67143660.570.11%
002197ST证通9.50-15.54+0.05+0.53%370903534.580.69%
002425ST凯文3.85-6.82+0.02+0.52%447561730.630.47%
301516中远通17.37-53.81+0.09+0.52%131772291.611.88%
688589力合微25.1554.58+0.13+0.52%17741.874417.3071.22%
000782恒申新材5.90-41.95+0.03+0.51%1603829621.133.04%
603288海天味业39.6934.13+0.20+0.51%4902319469.810.09%
301338凯格精机63.5261.35+0.32+0.51%71064465.661.20%
300791仙乐健康23.9222.16+0.12+0.50%155933778.630.61%
603808歌力思8.17-10.65+0.04+0.49%141991156.810.38%
002816*ST和科23.30-71.08+0.11+0.47%295206897.622.95%
301658首航新能34.0463.95+0.16+0.47%130554438.183.17%
002511中顺洁柔8.5979.07+0.04+0.47%405943492.570.32%
300235方直科技12.92307.88+0.06+0.47%644108311.893.17%
920110雷特科技39.0132.39+0.18+0.46%38381524.8662.36%
600323瀚蓝环境28.3713.27+0.13+0.46%153914374.780.19%
300811铂科新材74.3056.34+0.34+0.46%2382017744.821.00%
002955鸿合科技26.6053.72+0.12+0.45%67891802.690.35%
001389广合科技73.6136.90+0.33+0.45%2440718084.431.62%
300932三友联众11.3855.52+0.05+0.44%172241953.770.76%
600162香江控股2.30-69328.20+0.01+0.44%208055848529.346.37%
002762*ST金比9.2288.26+0.04+0.44%124411144.770.59%
002656*ST摩登2.31-78.56+0.01+0.43%25139579.670.37%
300408三环集团50.8640.58+0.21+0.41%18626895202.161.00%
301314科瑞思41.25180.77+0.17+0.41%1969808.951.21%
000056皇庭国际2.44-4.26+0.01+0.41%1812954396.932.01%
688216气派科技24.66-21.93+0.10+0.41%9970.4382459.4420.94%
002823凯中精密17.4327.79+0.07+0.40%7169912516.433.28%
002990盛视科技27.4764.04+0.11+0.40%61581680.010.46%
002789*ST建艺10.04-1.57+0.04+0.40%6140612.550.39%
000513丽珠集团38.0615.85+0.15+0.40%229488738.480.39%
688026洁特生物18.5829.46+0.07+0.38%6672.111236.4290.48%
601033永兴股份16.2216.98+0.06+0.37%173542803.850.72%
001229魅视科技35.4551.43+0.13+0.37%75352677.831.43%
603386骏亚科技13.67-44.76+0.05+0.37%189102589.510.58%
300359全通教育5.51-28.14+0.02+0.36%310731710.460.49%
688045必易微44.36-201.48+0.16+0.36%5148.872276.2451.37%
002830名雕股份17.0757.42+0.06+0.35%61121042.370.91%
002314南山控股2.87-4.97+0.01+0.35%1278133652.070.96%
601318中国平安58.018.75+0.20+0.35%258367150537.90.24%
300149睿智医药11.75-42.34+0.04+0.34%9947411652.642.10%
300545联得装备30.1027.36+0.10+0.33%208316296.91.74%
301512智信精密45.6464.99+0.15+0.33%30441387.991.23%
300951博硕科技36.9529.48+0.12+0.33%52271914.610.35%
600380健康元12.3316.17+0.04+0.33%477675876.120.26%
920523德瑞锂电28.9718.16+0.09+0.31%84242451.0661.04%
002959小熊电器49.1823.29+0.15+0.31%51062516.470.34%
601333广深铁路3.3418.82+0.01+0.30%2229147412.2090.39%
000048京基智农16.9312.74+0.05+0.30%432627299.440.82%
603309维力医疗13.5516.93+0.04+0.30%74291004.580.25%
002356赫美集团3.43-140.64+0.01+0.29%1272964353.640.97%
600036招商银行41.627.06+0.12+0.29%272310113329.80.13%
000089深圳机场7.1225.13+0.02+0.28%355182524.840.17%
000090天健集团3.7416.83+0.01+0.27%31850311911.891.70%
300124汇川技术80.9242.54+0.21+0.26%11582393455.830.49%
301363美好医疗23.2042.72+0.06+0.26%272896328.671.75%
300675建科院15.50-103.76+0.04+0.26%275514283.411.88%
300629新劲刚19.84101.29+0.05+0.25%275455474.221.27%
688138清溢光电32.3358.11+0.08+0.25%14353.064583.5410.54%
600383金地集团4.26-2.98+0.01+0.24%2279359663.860.50%
601900南方传媒12.9811.91+0.03+0.23%212252750.490.24%
300207欣旺达30.5737.65+0.07+0.23%19393359017.751.13%
920080奥美森30.67--+0.07+0.23%157214832.2686.94%
002880卫光生物27.1724.52+0.06+0.22%2277618.570.10%
301326捷邦科技127.54-179.30+0.27+0.21%59217552.062.17%
920185贝特瑞29.5536.37+0.06+0.20%264527828.1690.24%
688662富信科技44.5192.27+0.09+0.20%6129.562723.6970.69%
000028国药一致25.4225.04+0.05+0.20%111122826.110.23%
301200大族数控92.0192.94+0.17+0.19%1228611288.770.29%
001378德冠新材22.6338.49+0.04+0.18%3370761.790.51%
000001平安银行11.425.09+0.02+0.18%39093644686.530.20%
688699明微电子36.35-113.95+0.06+0.17%4672.741693.3470.42%
002187广百股份6.43368.59+0.01+0.16%408382632.340.79%
002352顺丰控股41.0718.64+0.06+0.15%7880532309.330.17%
002882金龙羽30.27106.31+0.04+0.13%206066250.430.84%
301387光大同创39.5194.61+0.05+0.13%34781369.750.81%
300668杰恩设计17.58-136.56+0.02+0.11%3675643.910.37%
920374云里物里26.86159.37+0.03+0.11%3128842.31540.92%
002008大族激光36.4239.18+0.04+0.11%7759528070.340.81%
300891惠云钛业9.51-401.00+0.01+0.11%485114612.71.46%
600673东阳光21.6885.72+0.02+0.09%10055021725.70.33%
002313日海智能11.08-29.80+0.01+0.09%303803346.760.81%
300995奇德新材47.90302.12+0.04+0.08%72023459.511.20%
000828东莞控股12.0211.95+0.01+0.08%288403467.280.28%
688548广钢气体12.1169.56+0.01+0.08%40891.614947.130.59%
688618三旺通信24.37114.16+0.02+0.08%3207.09781.00610.29%
600332白云山25.7014.91+0.02+0.08%384769886.940.27%
000685中山公用13.1714.25+0.01+0.08%25288433448.662.02%
002949华阳国际15.4029.87+0.01+0.06%154982388.731.02%
300601康泰生物16.80254.09+0.01+0.06%478238022.160.53%
688114华大智造68.61-70.36+0.04+0.06%12293.898433.7220.30%
301288*ST清研17.23-118.51+0.01+0.06%842145.080.18%
301458钧崴电子35.2279.02+0.02+0.06%72232536.011.12%
300533冰川网络38.5314.96+0.02+0.05%2937411279.491.78%
688112鼎阳科技39.6148.43+0.02+0.05%26033.1110543.661.63%
688671碧兴物联21.91-30.47+0.01+0.05%2022.71441.62640.43%
688726拉普拉斯45.8824.00+0.02+0.04%3682.921691.7331.01%
001287中电港23.0356.77+0.01+0.04%10016922959.62.29%
002544普天科技24.54-341.30+0.01+0.04%4764411684.310.70%
688171纬德信息50.73356.21+0.02+0.04%2880.531457.2760.34%
301479弘景光电91.0547.03+0.03+0.03%20171832.910.96%
301263泰恩康31.93228.12+0.01+0.03%101083220.10.33%
301369联动科技91.30217.45+0.02+0.02%59935455.081.65%
300857协创数据153.8269.50+0.03+0.02%4742273145.881.37%
688248南网科技57.3791.23+0.01+0.02%22190.612618.820.97%
000042中洲控股8.00-3.750.000.00%12341982.860.19%
000088盐田港4.4816.940.000.00%581512603.320.18%
000507珠海港5.4618.380.000.00%280651527.930.31%
000523红棉股份3.1711.450.000.00%481191524.590.36%
000637茂化实华4.23-30.570.000.00%405441714.591.11%
600030中信证券29.6917.700.000.00%763736227483.70.68%
600185珠免集团6.23-9.510.000.00%1332048288.440.71%
600433冠豪高新3.29140.280.000.00%9261430350.53%
600684珠江股份5.74118.650.000.00%778694439.810.91%
600029南方航空6.30-57.050.000.00%33530021187.50.26%
002169智光电气--------------
002303美盈森4.5422.600.000.00%609412757.90.63%
300246宝莱特8.48-33.180.000.00%118341001.650.56%
300457赢合科技30.9746.100.000.00%6283319456.460.99%
603043广州酒家16.0019.180.000.00%115721853.30.20%
002769普路通8.79-11338.890.000.00%11142977.640.30%
002876三利谱24.0882.640.000.00%76421841.720.51%
300591万里马10.46-22.800.000.00%9764510221.982.79%
300656民德电子24.28-43.330.000.00%159103867.341.20%
002918蒙娜丽莎16.75186.620.000.00%183133051.340.86%
300749顶固集创8.87-11.350.000.00%7224640.930.46%
920001纬达光电21.01120.950.000.00%4370923.03320.49%
688595芯海科技35.92-33.420.000.00%12072.084309.2020.84%
920680*ST广道--------------
920729永顺生物9.4958.520.000.00%5406515.7610.70%
001322箭牌家居8.31140.490.000.00%6860570.450.41%
001314亿道信息--------------
688345博力威37.25-99.11-0.01-0.03%9142.2693428.5640.91%
300832新产业62.5928.99-0.03-0.05%88895559.960.13%
001872招商港口20.5111.07-0.01-0.05%110552263.960.06%
002916深南电路201.9059.82-0.10-0.05%3371268537.080.51%
301588美新科技19.9450.05-0.01-0.05%59321179.010.81%
688668鼎通科技90.5071.40-0.05-0.06%17863.416192.091.28%
300962中金辐照17.1441.13-0.01-0.06%59721024.140.23%
688252天德钰26.9633.80-0.02-0.07%22335.396004.2691.22%
002295精艺股份13.19169.26-0.01-0.08%10431713815.964.17%
920926鸿智科技19.4647.31-0.02-0.10%2711528.35650.34%
600004白云机场9.5918.33-0.01-0.10%654036280.520.28%
002989中天精装28.74-14.21-0.03-0.10%116483352.990.62%
600872中炬高新18.5918.10-0.02-0.11%253034703.750.33%
300916朗特智能37.1141.71-0.04-0.11%82553076.090.88%
920866绿亨科技9.1235.21-0.01-0.11%4567419.3940.49%
000062深圳华强27.29104.93-0.03-0.11%362859891.060.35%
600999招商证券17.3213.92-0.02-0.12%27690548061.870.37%
688638誉辰智能41.45-16.87-0.05-0.12%1947.32808.05450.74%
002973侨银股份15.3826.01-0.02-0.13%97201496.950.44%
300381溢多利6.831014.72-0.01-0.15%174331192.20.36%
300568星源材质13.3380.54-0.02-0.15%15556320754.41.28%
002198嘉应制药6.5695.05-0.01-0.15%336352209.750.66%
300724捷佳伟创97.5110.07-0.15-0.15%5768756189.622.01%
300417南华仪器12.96-231.06-0.02-0.15%110041423.351.26%
002301齐心集团6.2781.40-0.01-0.16%229701441.610.32%
301322绿通科技31.0543.38-0.05-0.16%60941888.310.66%
002824和胜股份18.4760.83-0.03-0.16%102751890.440.54%
301223中荣股份17.8922.82-0.03-0.17%4193752.40.37%
000060中金岭南5.9020.07-0.01-0.17%38243222563.061.02%
688530欧莱新材17.66502.39-0.03-0.17%9059.4791596.9581.34%
300639凯普生物5.65-5.47-0.01-0.18%227251281.810.36%
300822贝仕达克16.85151.12-0.03-0.18%79511337.490.28%
300529健帆生物21.7726.45-0.04-0.18%158683458.730.31%
002832比音勒芬15.9812.74-0.03-0.19%164902640.630.42%
601138工业富联63.2647.24-0.12-0.19%543401341665.70.27%
300731科创新源42.14166.25-0.08-0.19%2695111315.822.24%
301488豪恩汽电156.50141.06-0.30-0.19%1476023156.446.30%
002461珠江啤酒10.3524.82-0.02-0.19%269392798.40.12%
002705新宝股份15.3410.80-0.03-0.20%160932465.610.20%
000651格力电器40.747.03-0.08-0.20%13204853873.080.24%
301305朗坤科技20.3520.25-0.04-0.20%109232223.050.88%
002862实丰文化18.85282.04-0.04-0.21%77241453.530.61%
002811郑中设计13.6333.57-0.03-0.22%590378091.932.09%
600685中船防务27.1950.78-0.06-0.22%3717410109.470.45%
301377鼎泰高科72.4599.76-0.16-0.22%4251330582.425.99%
002923润都股份13.57-133.23-0.03-0.22%207312822.420.80%
002884凌霄泵业17.2913.46-0.04-0.23%67061160.110.25%
920976视声智能25.8636.08-0.06-0.23%1849480.58350.42%
300044ST赛为4.29-6.19-0.01-0.23%1059964557.841.48%
301603乔锋智能72.3132.36-0.17-0.23%91246566.322.42%
002732燕塘乳业16.8132.48-0.04-0.24%4427745.060.28%
688617惠泰医疗310.5157.94-0.75-0.24%1976.246171.3450.14%
600892*ST大晟4.05-27.68-0.01-0.25%500702008.380.90%
300824北鼎股份11.9141.60-0.03-0.25%167611989.390.53%
300625三雄极光11.86-188.98-0.03-0.25%6032714.480.37%
600048保利发展7.85321.74-0.02-0.25%34706427178.510.29%
300506*ST名家3.78-13.31-0.01-0.26%20120760.280.31%
300094国联水产3.68-3.19-0.01-0.27%1147334241.781.04%
002763汇洁股份7.3446.64-0.02-0.27%289302130.440.95%
300232洲明科技7.2865.87-0.02-0.27%677364917.310.76%
300438鹏辉能源36.39-47.90-0.10-0.27%7436527046.931.84%
300482万孚生物21.6025.59-0.06-0.28%122182636.380.28%
601330绿色动力7.1015.01-0.02-0.28%175021245.650.18%
600098广州发展6.9310.95-0.02-0.29%810315615.680.23%
301629矽电股份194.00143.05-0.56-0.29%31446070.683.01%
301086鸿富瀚74.0978.74-0.22-0.30%45073321.280.95%
600894广日股份10.0610.71-0.03-0.30%9010906.350.11%
300077国民技术23.45-98.96-0.07-0.30%4828011329.50.85%
300769德方纳米41.91-9.68-0.13-0.31%5888724842.782.34%
002030达安基因6.40-12.68-0.02-0.31%353252258.820.25%
301067显盈科技31.85193.71-0.10-0.31%63432008.860.99%
002035华帝股份6.3511.77-0.02-0.31%176001119.520.23%
001201东瑞股份15.7785.20-0.05-0.32%72321143.850.36%
300723一品红55.45-37.95-0.18-0.32%5152227811.421.23%
002853皮阿诺12.14-5.67-0.04-0.33%6697815.940.52%
000529广弘控股6.0228.21-0.02-0.33%1937611710.34%
002587奥拓电子6.02-120.42-0.02-0.33%257051549.050.49%
301002崧盛股份35.12-135.19-0.12-0.34%117464144.731.58%
002938鹏鼎控股49.0027.91-0.17-0.35%7388736278.870.32%
000096广聚能源11.3571.44-0.04-0.35%107531221.160.21%
300834星辉环材22.6660.06-0.08-0.35%2396543.490.12%
000659珠海中富2.82-24.22-0.01-0.35%946002653.740.74%
002922伊戈尔25.2548.32-0.09-0.36%446889111368.311.92%
001323慕思股份27.9016.14-0.10-0.36%2188611.840.24%
920075柏星龙29.9655.31-0.11-0.37%2236673.4530.64%
301503智迪科技38.1024.64-0.14-0.37%37181408.831.86%
002495佳隆股份2.6695.93-0.01-0.37%467301245.830.67%
300960通业科技26.4370.95-0.10-0.38%56501497.810.43%
688559海目星39.45-9.55-0.15-0.38%19410.67645.8380.78%
300377赢时胜20.72-34.60-0.08-0.38%425598845.4310.64%
301630同宇新材188.8356.19-0.73-0.39%17543304.581.75%
301631壹连科技92.8333.35-0.36-0.39%39713680.292.06%
300812易天股份23.16-70.81-0.09-0.39%122732833.291.32%
300606金太阳25.52-197.08-0.10-0.39%261616599.742.22%
001979招商蛇口10.1722.64-0.04-0.39%11616911807.870.14%
920871派特尔17.5667.86-0.07-0.40%3577633.3420.81%
000078海王生物2.50-5.45-0.01-0.40%640721604.940.24%
002660茂硕电源9.98299.01-0.04-0.40%314993169.450.92%
002841视源股份37.3829.78-0.15-0.40%92643461.230.18%
000069华侨城A2.49-1.91-0.01-0.40%2814966997.970.41%
301602超研股份24.8368.06-0.10-0.40%90622264.391.55%
688395正弦电气24.8259.23-0.10-0.40%2665.22661.26580.31%
300716ST泉为14.72-21.72-0.06-0.41%149602232.420.93%
000999华润三九29.2017.45-0.12-0.41%4274912513.090.26%
300804广康生化38.8368.85-0.16-0.41%35201371.41.28%
002668TCL智家9.669.53-0.04-0.41%328663186.640.30%
002609捷顺科技9.60110.60-0.04-0.41%504504856.91.10%
002327富安娜7.1613.95-0.03-0.42%12856922.180.26%
002191劲嘉股份4.77530.34-0.02-0.42%26772112961.481.86%
001212中旗新材54.751100.74-0.23-0.42%113176216.480.70%
001382新亚电缆21.3965.45-0.09-0.42%94032017.021.52%
002106莱宝高科11.7724.05-0.05-0.42%362124261.540.51%
300562乐心医疗14.0644.67-0.06-0.42%122831728.350.76%
002285世联行2.33-20.62-0.01-0.43%1204852802.780.61%
688325赛微微电95.1893.27-0.41-0.43%4885.74643.7770.91%
603193润本股份27.5036.16-0.12-0.43%98022711.390.95%
001308康冠科技22.4819.55-0.10-0.44%54081215.170.11%
688227品高股份35.69-73.62-0.16-0.45%12494.994485.8131.95%
300805电声股份11.15180.06-0.05-0.45%135781514.890.47%
003013地铁设计15.6112.61-0.07-0.45%91541430.470.23%
001209洪兴股份17.6480.02-0.08-0.45%70691247.530.74%
603322超讯通信52.89-465.27-0.24-0.45%4087821622.842.59%
688332中科蓝讯145.1259.01-0.66-0.45%9376.513651.332.12%
920768拾比佰13.1455.97-0.06-0.45%82371087.4611.08%
001268联合精密30.5236.92-0.14-0.46%47291450.230.75%
300991创益通43.56294.53-0.20-0.46%129755674.91.41%
300940南极光25.9456.75-0.12-0.46%113962967.020.72%
000002万科A6.46-1.49-0.03-0.46%45808429524.850.47%
300197节能铁汉2.14-2.29-0.01-0.47%1337632865.920.45%
002855捷荣技术16.95-11.33-0.08-0.47%4853822.320.20%
000541佛山照明6.3526.43-0.03-0.47%288471828.890.23%
000100TCL科技4.2235.79-0.02-0.47%103095043461.880.57%
002972科安达12.6137.11-0.06-0.47%4460563.190.33%
300771智莱科技12.5157.49-0.06-0.48%441995553.862.44%
688575亚辉龙14.5653.66-0.07-0.48%8727.631272.4090.15%
301131聚赛龙47.6249.95-0.23-0.48%27091291.840.88%
002543万和电气12.4013.53-0.06-0.48%169932113.950.26%
003003天元股份12.3735.38-0.06-0.48%91241129.970.77%
301628强达电路82.1853.69-0.40-0.48%16771379.170.89%
002908德生科技10.14286.21-0.05-0.49%122961245.930.38%
300676华大基因48.31-22.08-0.24-0.49%125476070.390.30%
301528多浦乐62.2271.77-0.31-0.50%33122059.011.04%
301373凌玮科技32.0925.06-0.16-0.50%2419776.50.63%
301595太力科技40.0756.85-0.20-0.50%28021125.121.21%
300889爱克股份19.92-69.41-0.10-0.50%104332077.060.71%
688115思林杰50.84-439.50-0.26-0.51%1851.34943.58030.28%
603882金域医学28.79-24.00-0.15-0.52%99442869.090.22%
002579中京电子11.451816.26-0.06-0.52%444965085.580.76%
301011华立科技28.5652.19-0.15-0.52%158934534.471.14%
688573信宇人26.63-27.90-0.14-0.52%6855.511819.3911.29%
603978深圳新星22.67-18.68-0.12-0.53%258515871.681.22%
688683莱尔科技33.94132.57-0.18-0.53%2691.58913.39990.17%
301328维峰电子44.5252.46-0.24-0.54%44471977.060.88%
002986宇新股份11.0933.61-0.06-0.54%100841122.460.33%
603051鹿山新材21.881714.55-0.12-0.55%151133305.830.97%
301135瑞德智能27.3469.76-0.15-0.55%63831746.440.83%
688721龙图光罩52.6190.55-0.29-0.55%9037.634712.4322.58%
300876蒙泰高新27.11-34.19-0.15-0.55%43221174.470.58%
688793倍轻松28.88-47.74-0.16-0.55%1613.34464.64250.19%
300621维业股份8.99212.70-0.05-0.55%137791241.290.68%
920821则成电子28.66146.88-0.16-0.56%35161014.130.48%
002975博杰股份57.08375.85-0.32-0.56%82094676.770.78%
603335迪生力5.35-13.08-0.03-0.56%295841581.880.69%
001313粤海饲料7.13-147.45-0.04-0.56%162741164.180.23%
000037深南电A8.88140.78-0.05-0.56%218451941.730.64%
002930宏川智慧10.64362.24-0.06-0.56%121771291.850.28%
688380中微半导36.9682.08-0.21-0.56%25495.429423.5631.51%
300616尚品宅配12.26-14.48-0.07-0.57%96931187.940.63%
002292奥飞娱乐8.69-42.37-0.05-0.57%565644920.160.56%
600325华发股份5.20-101.24-0.03-0.57%1308016785.950.48%
300538同益股份15.56-29.83-0.09-0.58%110451725.630.91%
003040楚天龙20.73-1734.54-0.12-0.58%362867547.060.79%
000099中信海直22.4153.62-0.13-0.58%5108111462.040.66%
000027深圳能源6.8416.64-0.04-0.58%730414995.790.15%
000016深康佳A5.11-4.75-0.03-0.58%607193105.90.38%
000019深粮控股6.8021.05-0.04-0.58%212951451.830.51%
002835同为股份16.8719.02-0.10-0.59%5554939.080.44%
300615欣天科技13.49161.60-0.08-0.59%126831712.231.01%
300586美联新材10.11-482.01-0.06-0.59%280782835.380.53%
002105信隆健康6.73-60.11-0.04-0.59%10927737.720.30%
603898好莱客10.0651.96-0.06-0.59%7996807.560.26%
002833弘亚数控16.6115.37-0.10-0.60%72521204.820.25%
688318财富趋势149.08122.94-0.90-0.60%9221.2413799.560.36%
301381赛维时代23.1363.18-0.14-0.60%156863635.470.80%
300745欣锐科技23.07-25.06-0.14-0.60%287606665.962.03%
000039中集集团8.2213.10-0.05-0.60%797706562.880.35%
301018申菱环境65.65112.44-0.40-0.61%2063313495.41.04%
300903科翔股份13.11-17.69-0.08-0.61%689549059.362.10%
300647超频三6.54-7.69-0.04-0.61%379372475.30.86%
000893亚钾国际40.7524.53-0.25-0.61%2839611665.450.35%
003035南网能源4.89-378.28-0.03-0.61%539362644.180.14%
301283聚胶股份42.3333.41-0.26-0.61%23941013.520.52%
301039中集车辆9.7319.71-0.06-0.61%472434588.930.33%
002875安奈儿19.29-36.27-0.12-0.62%5995311794.093.29%
688389普门科技14.3220.79-0.09-0.62%13784.471974.8050.32%
301059金三江11.0642.08-0.07-0.63%7743856.190.33%
000070特发信息9.48-21.64-0.06-0.63%596355663.550.67%
603863松炀资源23.69-21.91-0.15-0.63%5261512693.852.57%
301395仁信新材11.0049.28-0.07-0.63%6129676.40.48%
300311ST任子行4.68-265.18-0.03-0.64%342031608.070.64%
300720海川智能23.31103.70-0.15-0.64%67111570.010.38%
688522纳睿雷达41.7098.97-0.27-0.64%6626.152766.90.55%
002676顺威股份9.2595.28-0.06-0.64%375343476.620.52%
301578辰奕智能35.3560.94-0.23-0.65%2450868.31.06%
002845同兴达13.79-313.31-0.09-0.65%123331702.30.55%
688772珠海冠宇22.9558.33-0.15-0.65%153142.635647.791.35%
300424航新科技16.76-43.38-0.11-0.65%507318575.752.07%
603797联泰环保4.5616.97-0.03-0.65%18984865.940.33%
301313凡拓数创24.31-15.31-0.16-0.65%54161318.060.72%
688312燕麦科技28.7141.50-0.19-0.66%8976.382589.0480.62%
002889东方嘉盛15.0740.09-0.10-0.66%93561414.540.37%
300671富满微36.10-34.25-0.24-0.66%136204917.960.63%
002791坚朗五金22.56146.04-0.15-0.66%5203911842.972.72%
301468博盈特焊26.9484.74-0.18-0.66%56861530.120.74%
603991至正股份65.85-104.44-0.44-0.66%37212452.290.50%
300193佳士科技8.9018.54-0.06-0.67%1625514490.39%
002351漫步者13.3027.55-0.09-0.67%330214391.920.63%
003018金富科技11.7623.97-0.08-0.68%4786562.730.49%
301282金禄电子26.2442.67-0.18-0.68%101672673.611.28%
301608博实结87.4540.35-0.60-0.68%29102545.540.73%
600499科达制造11.6217.18-0.08-0.68%452805261.660.24%
688135利扬芯片31.51-106.35-0.22-0.69%21745.466830.6321.07%
603002宏昌电子7.16194.21-0.05-0.69%486183482.940.43%
002572索菲亚12.7910.94-0.09-0.70%372694778.090.57%
603920世运电路41.2139.27-0.29-0.70%5502722575.450.76%
002625光启技术49.14156.54-0.35-0.71%15881378802.490.74%
301332德尔玛9.8131.64-0.07-0.71%154151511.490.58%
300241瑞丰光电5.5999.93-0.04-0.71%280171567.20.48%
300735光弘科技27.6676.88-0.20-0.72%270027455.680.36%
300484蓝海华腾20.6980.93-0.15-0.72%169983520.351.02%
000921海信家电25.8810.51-0.19-0.73%246756430.580.27%
300264佳创视讯5.42-58.73-0.04-0.73%382262071.261.03%
002400省广集团8.12137.79-0.06-0.73%18972015427.181.10%
920627力王股份27.0593.09-0.20-0.73%67621845.8361.44%
002319乐通股份12.14-243.49-0.09-0.74%1327016170.66%
688383新益昌63.38-278.81-0.47-0.74%4404.922797.3680.43%
002666德联集团5.3554.26-0.04-0.74%298961602.290.60%
002137实益达8.01-143.14-0.06-0.74%250952008.630.63%
002999天禾股份6.6778.50-0.05-0.74%210871415.380.61%
301191菲菱科思98.23108.00-0.74-0.75%82268059.7911.82%
300476胜宏科技264.8980.51-2.01-0.75%174317464181.52.04%
300949奥雅股份39.44-10.21-0.30-0.75%2389946.570.70%
002063远光软件6.5139.76-0.05-0.76%17963611705.571.02%
002988豪美新材41.5258.39-0.32-0.76%165636818.090.66%
300711广哈通信20.6561.33-0.16-0.77%95101968.280.38%
300778新城市12.86-40.92-0.10-0.77%112141444.670.55%
000009中国宝安11.51134.56-0.09-0.78%10148111681.740.39%
301312智立方48.5072.50-0.38-0.78%49612408.180.82%
002060广东建工3.8213.52-0.03-0.78%899533442.680.58%
001914招商积余11.4513.81-0.09-0.78%194902234.980.18%
002449国星光电8.87276.28-0.07-0.78%270072399.410.44%
002939长城证券11.3520.42-0.09-0.79%14280116227.520.40%
002815崇达技术13.8469.34-0.11-0.79%701239726.4890.90%
301318维海德29.9029.41-0.24-0.80%37071109.760.49%
002757南兴股份17.23-18.13-0.14-0.81%111571924.910.40%
301632广东建科28.22109.34-0.23-0.81%89572531.321.30%
300167ST迪威迅6.13170.57-0.05-0.81%1243097781.753.46%
000636风华高科15.9161.99-0.13-0.81%12507619891.431.08%
301366一博科技37.64209.93-0.31-0.82%90463408.451.19%
300269联建光电4.83183.72-0.04-0.82%441942133.170.84%
603936博敏电子12.05-29.99-0.10-0.82%759279137.741.20%
301138华研精机34.7139.95-0.29-0.83%2860994.430.42%
301291明阳电气50.0621.63-0.42-0.83%5395826686.333.34%
002672东江环保4.76-6.38-0.04-0.83%228181088.260.25%
300561*ST汇科15.47-356.44-0.13-0.83%217023367.640.90%
000539粤电力A4.74265.37-0.04-0.84%758853604.040.30%
300176鸿特科技7.0897.33-0.06-0.84%224841597.730.58%
300155安居宝4.70-45.77-0.04-0.84%243661148.050.74%
300221银禧科技8.1753.00-0.07-0.85%378533101.80.83%
300532今天国际12.8326.22-0.11-0.85%200722582.790.47%
002970锐明技术46.5522.74-0.40-0.85%98674591.830.80%
920275驱动力9.21147.05-0.08-0.86%3613334.84850.27%
000032深桑达A20.6386.91-0.18-0.86%417328586.970.38%
301392汇成真空147.76286.07-1.29-0.87%45876807.921.12%
001319铭科精技25.0128.56-0.22-0.87%73091836.070.89%
603848好太太22.6447.67-0.20-0.88%5891213408.041.46%
002797第一创业7.8633.39-0.07-0.88%23484218507.720.56%
003039顺控发展13.4730.85-0.12-0.88%79881079.270.13%
300098高新兴5.56-46.90-0.05-0.89%1115986203.740.72%
002139拓邦股份14.4529.41-0.13-0.89%683829894.110.64%
300739明阳电路15.45256.14-0.14-0.90%210913261.440.64%
002421达实智能3.29-96.64-0.03-0.90%920283028.360.46%
600868梅雁吉祥3.27-49.54-0.03-0.91%204954466117.6610.80%
603328依顿电子10.8524.75-0.10-0.91%427434638.30.43%
002724海洋王7.59-58.81-0.07-0.91%174351326.130.30%
301051信濠光电21.61-9.85-0.20-0.92%61981337.520.38%
002209达意隆14.9422.51-0.14-0.93%146002186.860.93%
688183生益电子73.2979.55-0.69-0.93%36814.7927141.670.44%
300281金明精机7.41393.05-0.07-0.94%142401058.860.36%
000034神州数码38.9841.92-0.37-0.94%4223716457.420.70%
300691联合光电17.79-482.60-0.17-0.95%130122311.080.59%
300301ST长方2.09-22.68-0.02-0.95%39634830.730.50%
002906华阳集团33.3524.80-0.32-0.95%3807512764.140.73%
002663普邦股份2.08-7.03-0.02-0.95%621051289.020.48%
300154瑞凌股份8.2826.01-0.08-0.96%132601098.420.42%
603228景旺电子56.6848.03-0.55-0.96%7670143709.740.79%
301029怡合达28.6439.20-0.28-0.97%273377825.720.59%
000987越秀资本8.1814.47-0.08-0.97%16922513868.060.34%
300333兆日科技12.26-87.75-0.12-0.97%223622747.370.67%
301041金百泽26.30106.68-0.26-0.98%50311324.890.64%
002577雷柏科技19.11175.75-0.19-0.98%56351078.130.20%
002584西陇科学9.03-93.94-0.09-0.99%688946226.391.47%
002215诺普信11.9817.70-0.12-0.99%359054310.090.46%
301362民爆光电43.9121.85-0.44-0.99%28751267.490.97%
000823超声电子12.8626.99-0.13-1.00%492696337.720.92%
603535嘉诚国际10.8226.97-0.11-1.01%170351841.940.33%
301606绿联科技61.9648.50-0.63-1.01%98836098.330.45%
002869金溢科技29.30102.40-0.30-1.01%79902344.780.50%
002311海大集团61.2520.31-0.63-1.02%1692610452.010.10%
300085银之杰48.52-258.63-0.50-1.02%8801743073.351.35%
601139深圳燃气6.7514.72-0.07-1.03%771215217.350.27%
301396宏景科技70.29-1867.65-0.73-1.03%132959373.721.75%
300112万讯自控8.66-29.25-0.09-1.03%165351439.210.70%
002548金新农4.8182.25-0.05-1.03%1313696424.521.63%
002774快意电梯9.6030.29-0.10-1.03%130891256.140.46%
300177中海达9.479580.15-0.10-1.04%320843047.520.53%
300173福能东方5.6475.55-0.06-1.05%452902561.030.62%
000012南玻A4.68-36.68-0.05-1.06%482092265.140.25%
301382蜂助手33.6369.67-0.36-1.06%110283712.050.62%
002917金奥博13.9634.89-0.15-1.06%129971818.150.50%
300622博士眼镜29.7863.25-0.32-1.06%149834466.250.96%
300460惠伦晶体9.22-10.03-0.10-1.07%186281720.810.66%
300938信测标准25.7135.10-0.28-1.08%344738814.092.03%
688025杰普特138.5976.09-1.51-1.08%6758.589392.1610.71%
002249大洋电机10.9525.68-0.12-1.08%32863735818.021.80%
300131英唐智控10.01205.74-0.11-1.09%11968511954.431.15%
000068华控赛格3.63-171.04-0.04-1.09%333681215.340.33%
300679电连技术50.6738.62-0.56-1.09%2403312201.540.67%
688686奥普特134.6997.48-1.49-1.09%2445.223304.710.20%
002992宝明科技54.23-228.37-0.60-1.09%34511877.680.22%
002745木林森9.0250.51-0.10-1.10%788717128.910.74%
300162雷曼光电7.19-31.88-0.08-1.10%368492651.451.08%
300219鸿利智汇7.19294.02-0.08-1.10%539423866.80.76%
002980华盛昌24.1038.78-0.27-1.11%91332199.580.91%
600589大位科技7.13126.93-0.08-1.11%1050407495.6490.71%
002416爱施德12.4737.92-0.14-1.11%9309811689.10.76%
002683广东宏大40.7931.35-0.46-1.12%2911511905.760.44%
002482广田集团1.77-43.53-0.02-1.12%1542362742.630.41%
002736国信证券14.1413.86-0.16-1.12%24372934507.350.25%
300565科信技术11.47-18.07-0.13-1.12%215902480.340.95%
000712锦龙股份14.10145.70-0.16-1.12%7758110965.890.87%
300921南凌科技22.03180.96-0.25-1.12%210964588.421.84%
300635中达安14.03-37.72-0.16-1.13%90571274.760.75%
301268铭利达22.76-22.56-0.26-1.13%73241665.040.41%
300227光韵达8.75-122.28-0.10-1.13%314492760.960.76%
301189奥尼电子33.04-29.48-0.38-1.14%2973983.40.27%
000601韶能股份5.21937.01-0.06-1.14%620813246.160.58%
002583海能达11.19-5.73-0.13-1.15%9268110404.170.72%
002152广电运通12.9036.10-0.15-1.15%9241811934.360.37%
300319麦捷科技11.9731.12-0.14-1.16%618977425.950.75%
000055方大集团4.27101.21-0.05-1.16%288231235.840.43%
300737科顺股份5.12-1995.34-0.06-1.16%409182104.080.46%
300973立高食品44.3524.75-0.52-1.16%113305092.480.97%
001283豪鹏科技72.2244.96-0.85-1.16%91396601.951.15%
300335迪森股份5.9445.21-0.07-1.16%412112452.331.07%
688418震有科技29.59-204.32-0.35-1.17%12419.453678.9920.64%
300979华利集团51.5116.55-0.61-1.17%71083674.320.06%
002233塔牌集团9.2414.75-0.11-1.18%561675228.620.47%
300317珈伟新能4.19-14.02-0.05-1.18%989624162.151.19%
300415伊之密24.2817.42-0.29-1.18%227795538.640.50%
002647*ST仁东6.67-20.21-0.08-1.19%349652345.450.52%
300303聚飞光电6.6629.83-0.08-1.19%905276032.770.68%
300514友讯达14.9318.10-0.18-1.19%162432429.271.01%
300793佳禾智能16.46242.35-0.20-1.20%202453337.440.54%
300043星辉娱乐6.58-66.03-0.08-1.20%21268413974.491.71%
300050世纪鼎利5.74-60.80-0.07-1.20%518382979.910.95%
300350华鹏飞6.55-865.54-0.08-1.21%781305135.31.66%
688393安必平26.17-323.47-0.32-1.21%3585.11939.59270.38%
002809红墙股份11.4385.99-0.14-1.21%182712092.371.31%
002856美芝股份10.53-5.29-0.13-1.22%114691215.630.93%
002575群兴玩具7.29-155.73-0.09-1.22%398282914.160.67%
300310宜通世纪5.66-73.40-0.07-1.22%630663581.130.91%
300458全志科技50.09197.94-0.62-1.22%11501557563.651.70%
002456欧菲光12.05-451.34-0.15-1.23%27123532711.120.82%
003037三和管桩8.0353.56-0.10-1.23%266062139.770.44%
002909集泰股份6.41472.43-0.08-1.23%208651343.430.55%
002369卓翼科技8.80-23.79-0.11-1.23%434573831.420.77%
003021兆威机电120.45118.31-1.52-1.25%1674420119.670.81%
001316润贝航科32.4630.76-0.41-1.25%49061601.360.44%
001339智微智能53.6679.50-0.68-1.25%99925357.530.84%
000690宝新能源4.7311.46-0.06-1.25%1175815575.910.54%
002446盛路通信8.65-10.68-0.11-1.26%12429310790.271.47%
301558三态股份8.61-875.81-0.11-1.26%234822028.051.07%
688049炬芯科技59.4566.32-0.77-1.28%33458.819793.451.91%
688361中科飞测123.391040.54-1.60-1.28%40465.6250024.371.63%
300053航宇微13.08-27.44-0.17-1.28%498796543.630.77%
300328宜安科技15.38-532.01-0.20-1.28%607519377.6490.89%
002429兆驰股份6.1420.54-0.08-1.29%1458798949.960.32%
300687赛意信息26.8185.63-0.35-1.29%272767323.640.83%
002717ST岭南1.52-3.23-0.02-1.30%1224261861.060.76%
000531穗恒运A6.7724.18-0.09-1.31%27252518549.443.00%
002681奋达科技6.73430.90-0.09-1.32%1223368256.960.80%
002121科陆电子9.70-68.80-0.13-1.32%48370846877.563.46%
002870香山股份38.0539.01-0.51-1.32%8941734825.616.93%
300252金信诺13.32610.00-0.18-1.33%8151910897.441.46%
002218拓日新能3.69-72.69-0.05-1.34%937733483.890.67%
300843胜蓝股份50.9062.33-0.69-1.34%153657822.70.98%
002735王子新材16.91-100.07-0.23-1.34%17275329224.96.16%
300738奥飞数据19.81143.22-0.27-1.34%9712219264.570.99%
688268华特气体67.2448.57-0.92-1.35%11763.727888.2190.98%
600446金证股份17.48-102.55-0.24-1.35%488848566.170.52%
300521爱司凯26.90-351.52-0.37-1.36%142373845.950.95%
688036传音控股82.0023.92-1.13-1.36%36836.5430116.270.32%
002055得润电子7.24-4.06-0.10-1.36%702035086.051.18%
688175高凌信息23.77-48.91-0.33-1.37%4868.041160.040.38%
002715登云股份23.00120198.60-0.32-1.37%98362275.510.71%
301330熵基科技30.8736.76-0.43-1.37%119553703.411.05%
688359三孚新科60.15-202.62-0.84-1.38%5315.083201.8110.54%
688132邦彦技术18.55-20.96-0.26-1.38%5188.11965.71060.48%
300607拓斯达32.64-61.70-0.46-1.39%4277713958.41.29%
300854中兰环保19.76318.79-0.28-1.40%130432606.761.60%
600866星湖科技7.7410.10-0.11-1.40%1028577991.660.82%
300410正业科技9.12-25.36-0.13-1.41%519104732.81.41%
000717中南股份2.78-8.99-0.04-1.42%1282243569.230.53%
002965祥鑫科技41.3837.20-0.60-1.43%2754411453.691.38%
300781因赛集团37.91-149.12-0.55-1.43%80363053.540.66%
000036华联控股4.13610.69-0.06-1.43%651842702.750.47%
688512慧智微-U11.67-17.01-0.17-1.44%60002.296970.4111.85%
688609九联科技9.58-22.75-0.14-1.44%25989.032493.6090.52%
688159有方科技60.7168.60-0.89-1.44%11962.67289.9541.29%
002180纳思达22.49-59.64-0.33-1.45%8315918785.440.61%
688148芳源股份6.12-6.13-0.09-1.45%57615.73538.5821.13%
301325曼恩斯特57.73-128.16-0.85-1.45%87535071.781.51%
002957科瑞技术20.3549.47-0.30-1.45%7140214657.621.71%
000532华金资本14.2430.15-0.21-1.45%184972641.140.54%
301091深城交33.90168.68-0.50-1.45%257708771.6890.49%
000973佛塑科技7.9562.91-0.12-1.49%167607134511.73%
300348长亮科技14.53-4992.51-0.22-1.49%524157651.40.74%
000010美丽生态3.9667.05-0.06-1.49%628572499.510.80%
300543朗科智能11.8280.44-0.18-1.50%252832991.321.01%
002101广东鸿图13.1024.43-0.20-1.50%296493891.610.45%
300997欢乐家17.0289.19-0.26-1.50%307505280.840.80%
002465海格通信12.30-217.77-0.19-1.52%14137817476.830.57%
688499利元亨60.84-12.25-0.94-1.52%18070.8511039.161.07%
688323瑞华泰14.86-48.74-0.23-1.52%12072.831806.0410.67%
300004南风股份11.6172.52-0.18-1.53%585766811.151.22%
300689澄天伟业51.56286.47-0.80-1.53%90364652.370.89%
300063天龙集团8.3661.21-0.13-1.53%573134810.510.91%
002600领益智造15.4256.14-0.24-1.53%652684100552.10.91%
300833浩洋股份40.2528.85-0.63-1.54%47151904.950.58%
300151昌红科技14.0483.78-0.22-1.54%546707697.631.48%
002141贤丰控股3.82-50.42-0.06-1.55%449751725.860.44%
300589江龙船艇13.06-212.92-0.21-1.58%360394727.11.56%
300961深水海纳16.73-11.27-0.27-1.59%273634612.961.79%
002836新宏泽10.4836.74-0.17-1.60%281882968.441.22%
002953日丰股份13.5433.48-0.22-1.60%17728224615.646.53%
301248杰创智能25.83-140.98-0.42-1.60%155014005.931.53%
002881美格智能46.0864.97-0.75-1.60%169177806.990.93%
002334英威腾9.8226.57-0.16-1.60%22914222652.543.12%
600728佳都科技6.6766.97-0.11-1.62%1434879601.970.67%
301133金钟股份27.7749.24-0.46-1.63%68401906.840.71%
300468四方精创38.23272.21-0.64-1.65%10763841705.82.03%
300686智动力16.07-30.77-0.27-1.65%8760413999.624.52%
688328深科达27.97-44.31-0.47-1.65%10275.672874.761.09%
300531优博讯17.83-52.49-0.30-1.65%218373910.390.71%
300978东箭科技11.2732.99-0.19-1.66%521855930.652.73%
002842翔鹭钨业10.66-57.39-0.18-1.66%476205087.71.77%
000576甘化科工10.63165.92-0.18-1.67%381404091.880.88%
001338永顺泰11.7819.64-0.20-1.67%9369511088.013.97%
002291遥望科技7.02-6.34-0.12-1.68%33532223777.823.86%
300968格林精密14.00201.99-0.24-1.69%275233863.120.67%
300130新国都26.82249.62-0.46-1.69%4246511449.750.98%
688090瑞松科技36.66634.53-0.63-1.69%9450.033435.460.77%
002792通宇通讯18.46246.84-0.32-1.70%8365615505.772.51%
603348文灿股份23.03156.23-0.40-1.71%383978893.751.22%
920807奔朗新材18.88131.26-0.33-1.72%335186350.3542.88%
002888惠威科技18.27126.52-0.32-1.72%1713731692.29%
301662宏工科技117.0047.32-2.05-1.72%42555005.592.70%
300403汉宇集团14.2436.60-0.25-1.73%427436108.241.00%
601238广汽集团7.95-25.09-0.14-1.73%48148038339.160.65%
002031巨轮智能7.93-64.48-0.14-1.73%25629720359.541.32%
688327云从科技-UW15.29-27.90-0.27-1.74%74300.9111398.130.89%
002183怡亚通5.09135.89-0.09-1.74%20864710658.480.80%
300976达瑞电子65.6632.56-1.18-1.77%52093434.160.61%
301413安培龙145.48159.88-2.62-1.77%1537322396.432.67%
688279峰岹科技203.90107.11-3.70-1.78%3961.598076.1610.71%
002638勤上股份2.75-15.50-0.05-1.79%1748834832.741.30%
000676智度股份9.3160.86-0.17-1.79%10810610103.830.85%
300083创世纪9.2549.32-0.17-1.80%18003116649.841.21%
002518科士达43.1958.43-0.80-1.82%13260956628.822.35%
002167东方锆业14.0340.89-0.26-1.82%10111114226.131.33%
002243力合科创9.1439.15-0.17-1.83%984439007.910.82%
603336宏辉果蔬9.67464.26-0.18-1.83%12037011624.541.98%
300556丝路视觉19.32-7.01-0.36-1.83%111532162.91.04%
920039国义招标12.8242.32-0.24-1.84%97941269.9390.64%
300503昊志机电28.2795.37-0.53-1.84%269667660.071.12%
688612威迈斯40.0036.72-0.75-1.84%11203.234509.7480.44%
002045国光电器17.0045.00-0.32-1.85%10631618153.961.89%
301128强瑞技术82.7681.57-1.56-1.85%1338611090.581.52%
300634彩讯股份25.3846.26-0.48-1.86%4842512347.561.11%
920469富恒新材14.09236.42-0.27-1.88%80341141.1850.78%
920123芭薇股份18.2142.68-0.35-1.89%124782292.9091.96%
603063禾望电气34.3129.72-0.68-1.94%12509243263.672.73%
300681英搏尔30.61109.63-0.61-1.95%3700811367.042.01%
688210统联精密50.10212.41-1.00-1.96%20355.5710207.051.26%
688622禾信仪器130.84-222.76-2.66-1.99%7999.9410495.881.14%
002979雷赛智能42.7066.06-0.87-2.00%224449599.991.02%
000776广发证券24.0415.57-0.49-2.00%692356166142.21.17%
300756金马游乐57.37328.85-1.18-2.02%2272713111.141.73%
920491奥迪威31.5748.80-0.65-2.02%109103475.1660.94%
301510固高科技31.98234.11-0.66-2.02%213916834.40.77%
688007光峰科技18.79-75.77-0.39-2.03%26918.955089.2480.59%
603838*ST四通7.68-80.36-0.16-2.04%6308487.510.20%
601615明阳智能16.25124.96-0.34-2.05%24072239181.061.06%
688322奥比中光-UW82.16650.55-1.73-2.06%32007.7526326.821.10%
000555神州信息13.29-23.84-0.28-2.06%10736914294.511.10%
300546雄帝科技26.10146.26-0.55-2.06%257306765.571.92%
301327华宝新能69.2241.72-1.46-2.07%50993553.170.67%
300638广和通30.9942.94-0.66-2.09%11493635666.562.16%
688401路维光电51.5846.41-1.10-2.09%34397.4717736.571.78%
300576容大感光37.93116.54-0.81-2.09%4310616422.21.85%
300925法本信息24.6391.96-0.53-2.11%5357413247.51.53%
000058深赛格10.67386.64-0.23-2.11%9731210412.40.99%
000066中国长城16.45-57.76-0.36-2.14%37676362120.41.17%
002212天融信9.5250.11-0.21-2.16%20632019709.441.77%
300599雄塑科技7.63-33.08-0.17-2.18%334572570.21.58%
002822*ST中装3.59-1.98-0.08-2.18%611262213.770.76%
300057万顺新材5.83-22.18-0.13-2.18%1345707865.21.86%
301618长联科技57.71104.50-1.29-2.19%41822436.041.26%
300400劲拓股份22.4454.06-0.51-2.22%209354728.990.87%
300454深信服105.8179.55-2.43-2.25%2005121359.560.72%
603983丸美生物37.8843.30-0.88-2.27%141675456.320.35%
603725天安新材10.7229.75-0.25-2.28%13306414443.084.64%
920925锦好医疗33.27179.40-0.78-2.29%42481409.3250.77%
600183生益科技60.6365.97-1.43-2.30%246950151655.71.03%
600143金发科技19.8950.91-0.47-2.31%38487376757.671.46%
603118共进股份11.76-1545.52-0.28-2.33%11520013611.811.46%
002733雄韬股份21.8272.67-0.54-2.42%6478014208.761.76%
688083中望软件80.802454.69-2.01-2.43%20402.5116518.761.20%
300989蕾奥规划16.85-90.21-0.42-2.43%128812188.650.86%
002402和而泰49.3687.79-1.24-2.45%323582160834.74.02%
301319唯特偶42.9865.11-1.08-2.45%121355265.031.30%
002492恒基达鑫7.9545.61-0.20-2.45%703585584.461.77%
301038深水规院24.944054.46-0.64-2.50%228035719.251.02%
688518联赢激光23.7046.96-0.61-2.51%54872.1713058.411.61%
001326联域股份52.7993.98-1.38-2.55%76234088.063.16%
603630拉芳家化25.16537.17-0.66-2.56%367749385.621.63%
002170芭田股份10.8114.62-0.29-2.61%20102021954.122.56%
000533顺钠股份7.3749.17-0.21-2.77%24385718107.123.56%
300499高澜股份30.30-360.20-0.87-2.79%11406234591.974.20%
002741光华科技21.39-62.40-0.63-2.86%20901445075.654.90%
301365矩阵股份23.0181.40-0.69-2.91%10636824360.222.95%
000045深纺织A14.2089.11-0.43-2.94%30258942524.286.62%
002420毅昌科技7.8955.25-0.24-2.95%561634459.351.41%
300868杰美特27.39-163.29-0.86-3.04%108803004.331.36%
301043绿岛风47.5033.94-1.50-3.06%106615130.481.88%
002919名臣健康17.76172.63-0.57-3.11%6092610916.62.30%
300136信维通信29.5446.05-0.96-3.15%417962122857.65.07%
601515东峰集团4.61-20.42-0.15-3.15%1223755702.60.66%
300340科恒股份13.88-16.79-0.50-3.48%8778212229.963.21%
301013利和兴34.18-180.34-1.24-3.50%21807975057.5411.52%
600382广东明珠6.9358.65-0.26-3.62%17376312074.42.26%
301021英诺激光38.73160.00-1.46-3.63%4155216197.372.73%
002611东方精工18.2230.21-0.70-3.70%39292472141.33.92%
002846英联股份17.23-371.32-0.67-3.74%7199112464.832.80%
301110青木科技79.7798.23-3.12-3.76%1915815433.972.93%
002775文科股份4.60-25.28-0.18-3.77%1782478253.293.78%
300409道氏技术24.8945.79-0.99-3.83%20624851886.673.00%
002911佛燃能源12.9519.24-0.54-4.00%16398021632.571.29%
002177御银股份7.86502.35-0.33-4.03%47724137810.727.07%
002256兆新股份3.06-42.85-0.13-4.08%54189616864.912.78%
002052同洲电子16.1139.26-0.69-4.11%21749535428.793.15%
002017东信和平24.3073.85-1.07-4.22%32696180920.895.64%
002616长青集团5.9717.88-0.28-4.48%1463468848.4492.98%
300464星徽股份7.36-7.03-0.36-4.66%22910716943.46.45%
920892广咨国际17.1928.99-0.87-4.82%264404572.2331.81%
002084海鸥住工4.09-16.40-0.23-5.32%40259716635.956.25%
301123奕东电子44.59-180.94-2.52-5.35%3757316873.071.61%
300713英可瑞19.31-35.47-1.19-5.80%19443739692.2221.82%
000006深振业A11.67-12.18-0.74-5.96%748663.186947.345.55%
688128中国电研34.0726.07-2.46-6.73%62707.9721724.31.55%
301590优优绿能212.0440.20-16.12-7.07%1616935732.1319.80%
300602飞荣达32.8868.58-3.12-8.67%27631992254.36.99%

转至广日股份（600894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。