|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广日股份(600894)通用设备制造业上涨家数:77下跌家数:148平均涨幅:-0.05%平均换手:6.29%总成交额:726.63亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1697386 | 381308.3 | 21.51% | | 603757 | 大元泵业 | 35.41 | 23.00 | +3.22 | +10.00% | 61486 | 21652.88 | 3.73% | | 603090 | 宏盛股份 | 35.35 | 62.08 | +3.21 | +9.99% | 74137 | 25520.3 | 7.41% | | 300990 | 同飞股份 | 68.41 | 55.25 | +5.29 | +8.38% | 88242 | 58388.23 | 11.35% | | 872808 | 曙光数创 | 68.28 | 365.59 | +4.88 | +7.70% | 97513 | 65927.6 | 5.01% | | 688648 | 中邮科技 | 48.17 | -43.60 | +3.44 | +7.69% | 122290 | 58104.3 | 18.49% | | 301232 | 飞沃科技 | 42.99 | -41.99 | +2.67 | +6.62% | 167437 | 69232.13 | 37.49% | | 688448 | 磁谷科技 | 43.67 | 67.42 | +2.57 | +6.25% | 88807.84 | 36544.6 | 18.51% | | 600835 | 上海机电 | 27.59 | 30.39 | +1.55 | +5.95% | 434852 | 118327.2 | 5.39% | | 002686 | 亿利达 | 7.40 | 167.38 | +0.37 | +5.26% | 670153 | 49784.19 | 12.82% | | 603611 | 诺力股份 | 27.53 | 15.12 | +1.37 | +5.24% | 256261 | 70375.57 | 9.95% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3565 | 240.29 | 0.18% | | 301309 | 万得凯 | 34.73 | 24.30 | +1.54 | +4.64% | 99823 | 34901.96 | 39.93% | | 300257 | 开山股份 | 14.55 | 44.22 | +0.64 | +4.60% | 191697 | 27381.47 | 2.01% | | 600243 | *ST海华 | 3.70 | -19.53 | +0.16 | +4.52% | 240714 | 8771.7 | 5.49% | | 603173 | 福斯达 | 46.14 | 23.72 | +1.96 | +4.44% | 51511 | 23286.47 | 10.40% | | 603298 | 杭叉集团 | 21.98 | 13.84 | +0.75 | +3.53% | 126831 | 27533.38 | 0.97% | | 300260 | 新莱应材 | 35.89 | 70.09 | +1.10 | +3.16% | 389218 | 138567 | 13.53% | | 002884 | 凌霄泵业 | 17.22 | 13.62 | +0.45 | +2.68% | 120725 | 20890.67 | 4.42% | | 002272 | 川润股份 | 13.95 | -53.78 | +0.36 | +2.65% | 1284955 | 177545.8 | 33.23% | | 002943 | 宇晶股份 | 33.43 | -15.44 | +0.78 | +2.39% | 132133 | 43669.89 | 9.98% | | 301252 | 同星科技 | 30.91 | 42.17 | +0.72 | +2.38% | 124493 | 38296.85 | 26.32% | | 000410 | 沈阳机床 | 6.88 | 1022.15 | +0.16 | +2.38% | 461269 | 31697.02 | 2.74% | | 603269 | 海鸥股份 | 11.20 | 33.91 | +0.24 | +2.19% | 186240 | 20639.04 | 6.03% | | 605259 | 绿田机械 | 28.74 | 23.97 | +0.60 | +2.13% | 67663 | 19299.36 | 3.92% | | 605286 | 同力日升 | 40.23 | 24.34 | +0.74 | +1.87% | 30597 | 12215.47 | 1.82% | | 300904 | 威力传动 | 59.16 | -108.90 | +1.08 | +1.86% | 37695 | 22719.52 | 17.15% | | 002808 | *ST恒久 | 5.55 | -32.35 | +0.10 | +1.83% | 141610 | 8008.9 | 7.58% | | 603617 | 君禾股份 | 8.80 | 40.87 | +0.15 | +1.73% | 951759.1 | 83629.88 | 24.81% | | 002529 | *ST海源 | 6.50 | -10.57 | +0.11 | +1.72% | 51078 | 3305.7 | 1.96% | | 300780 | 德恩精工 | 21.88 | -25.84 | +0.37 | +1.72% | 344408 | 72253.73 | 32.03% | | 301125 | 腾亚精工 | 19.71 | 170.68 | +0.32 | +1.65% | 132961 | 26767.16 | 11.33% | | 603201 | 常润股份 | 17.75 | 13.49 | +0.26 | +1.49% | 42813 | 7549.26 | 2.28% | | 000595 | *ST宝实 | 4.95 | -32.30 | +0.07 | +1.43% | 222292 | 11186.23 | 1.95% | | 688433 | 华曙高科 | 38.01 | 371.83 | +0.50 | +1.33% | 110242.1 | 41368.85 | 5.45% | | 301399 | 英特科技 | 24.49 | 80.75 | +0.31 | +1.28% | 175942 | 42555.77 | 32.17% | | 301596 | 瑞迪智驱 | 90.18 | 69.77 | +1.13 | +1.27% | 21021 | 18947.94 | 6.07% | | 603400 | 华之杰 | 62.88 | 39.26 | +0.72 | +1.16% | 46306 | 29347.25 | 23.63% | | 002152 | 广电运通 | 13.33 | 36.25 | +0.14 | +1.06% | 320047 | 42397.67 | 1.29% | | 688605 | 先锋精科 | 61.22 | 59.24 | +0.64 | +1.06% | 29801.16 | 18166.41 | 7.36% | | 002520 | 日发精机 | 6.95 | -7.53 | +0.07 | +1.02% | 701088 | 48449.95 | 9.77% | | 831855 | 浙江大农 | 20.86 | 34.23 | +0.20 | +0.97% | 17409 | 3666.199 | 2.60% | | 002480 | 新筑股份 | 7.34 | -15.93 | +0.07 | +0.96% | 158689 | 11559.56 | 2.07% | | 002202 | 金风科技 | 10.34 | 20.84 | +0.09 | +0.88% | 452287 | 46469.67 | 1.35% | | 301559 | 中集环科 | 17.29 | 37.83 | +0.15 | +0.88% | 59693 | 10332.29 | 6.63% | | 002639 | 雪人集团 | 11.61 | 241.22 | +0.10 | +0.87% | 889339.1 | 103102 | 13.69% | | 001400 | 江顺科技 | 59.04 | 22.60 | +0.49 | +0.84% | 11066 | 6502.2 | 7.38% | | 603315 | 福鞍股份 | 13.73 | 43.98 | +0.11 | +0.81% | 94003 | 12839.85 | 3.00% | | 300157 | 新锦动力 | 5.00 | -60.51 | +0.04 | +0.81% | 474598 | 23674.27 | 6.71% | | 001288 | 运机集团 | 22.52 | 31.94 | +0.18 | +0.81% | 65159 | 14492.26 | 4.30% | | 002630 | ST华西 | 2.53 | -7.90 | +0.02 | +0.80% | 265681 | 6682.62 | 2.50% | | 002438 | 江苏神通 | 14.70 | 24.81 | +0.11 | +0.75% | 115760 | 16942.7 | 2.47% | | 300809 | 华辰装备 | 46.15 | 200.27 | +0.34 | +0.74% | 105083 | 48227.11 | 6.98% | | 920002 | 万达轴承 | 127.19 | 93.58 | +0.92 | +0.73% | 13486 | 16943.75 | 4.23% | | 873223 | 荣亿精密 | 11.20 | -65.38 | +0.08 | +0.72% | 31028 | 3467.27 | 3.80% | | 600841 | 动力新科 | 7.25 | -5.23 | +0.05 | +0.69% | 258255 | 18578.16 | 2.48% | | 300145 | 南方泵业 | 4.62 | 45.35 | +0.03 | +0.65% | 2232859 | 103899.1 | 11.73% | | 600067 | 冠城新材 | 3.16 | -6.75 | +0.02 | +0.64% | 173888 | 5477.21 | 1.25% | | 603391 | 力聚热能 | 40.30 | 14.50 | +0.25 | +0.62% | 12116 | 4874.92 | 5.33% | | 002472 | 双环传动 | 35.82 | 28.15 | +0.22 | +0.62% | 157043 | 56003.26 | 2.08% | | 002011 | 盾安环境 | 12.49 | 12.63 | +0.07 | +0.56% | 157908 | 19784.67 | 1.72% | | 832662 | 方盛股份 | 34.02 | 104.62 | +0.19 | +0.56% | 88494 | 29665.56 | 36.00% | | 002553 | 南方精工 | 26.36 | 70.31 | +0.11 | +0.42% | 547439 | 146128.3 | 21.83% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.04 | +0.41% | 92606 | 9085.431 | 2.21% | | 601177 | 杭齿前进 | 19.67 | 33.15 | +0.08 | +0.41% | 514455 | 102903.5 | 12.86% | | 301028 | 东亚机械 | 13.71 | 23.69 | +0.05 | +0.37% | 58031 | 7911.51 | 2.34% | | 601727 | 上海电气 | 8.39 | 141.19 | +0.03 | +0.36% | 3139901 | 263359.6 | 2.48% | | 300772 | 运达股份 | 14.37 | 24.96 | +0.05 | +0.35% | 301949 | 43146.06 | 4.33% | | 301029 | 怡合达 | 25.24 | 37.24 | +0.07 | +0.28% | 110000 | 27657.77 | 2.38% | | 605100 | 华丰股份 | 20.69 | 64.15 | +0.04 | +0.19% | 48005 | 9921.15 | 2.82% | | 603279 | 景津装备 | 16.02 | 11.74 | +0.03 | +0.19% | 40279 | 6450.27 | 0.70% | | 000777 | 中核科技 | 21.41 | 35.28 | +0.03 | +0.14% | 149878 | 31676.79 | 3.91% | | 002633 | 申科股份 | 16.68 | 358.50 | +0.02 | +0.12% | 29467 | 4907.81 | 1.97% | | 300441 | 鲍斯股份 | 8.41 | 6.63 | +0.01 | +0.12% | 102479 | 8585.19 | 1.63% | | 688017 | 绿的谐波 | 137.11 | 446.18 | +0.11 | +0.08% | 37341.7 | 50711.73 | 2.04% | | 603356 | 华菱精工 | 14.33 | -11.54 | +0.01 | +0.07% | 35689 | 5095.25 | 2.68% | | 603325 | 博隆技术 | 89.09 | 19.10 | +0.05 | +0.06% | 8563 | 7599.58 | 2.51% | | 002816 | *ST和科 | 17.37 | -43.50 | 0.00 | 0.00% | 14427 | 2516.69 | 1.44% | | 300420 | 五洋自控 | 4.10 | -53.68 | 0.00 | 0.00% | 747144.9 | 30271.31 | 6.69% | | 605060 | 联德股份 | 25.02 | 33.11 | 0.00 | 0.00% | 18954 | 4740.07 | 0.79% | | 300540 | 蜀道装备 | 17.29 | 58.58 | -0.01 | -0.06% | 33329 | 5730.97 | 1.64% | | 000678 | 襄阳轴承 | 16.12 | -208.08 | -0.01 | -0.06% | 253266 | 40702.25 | 5.51% | | 002534 | 西子洁能 | 14.52 | 45.28 | -0.01 | -0.07% | 184690 | 26829.13 | 2.55% | | 603218 | 日月股份 | 13.12 | 20.55 | -0.01 | -0.08% | 126108 | 16529.8 | 1.23% | | 688211 | 中科微至 | 35.85 | -68.06 | -0.03 | -0.08% | 9124.5 | 3252.692 | 0.69% | | 002559 | 亚威股份 | 10.10 | 80.16 | -0.01 | -0.10% | 248531 | 25127.63 | 4.97% | | 301448 | 开创电气 | 30.18 | 57.71 | -0.03 | -0.10% | 10705 | 3224.17 | 2.24% | | 300083 | 创世纪 | 8.90 | 53.58 | -0.01 | -0.11% | 488399 | 43202.08 | 3.27% | | 002282 | 博深股份 | 7.89 | 21.64 | -0.01 | -0.13% | 47333 | 3738.17 | 0.94% | | 002367 | 康力电梯 | 7.49 | 16.04 | -0.01 | -0.13% | 75861 | 5692.55 | 0.95% | | 688090 | 瑞松科技 | 36.40 | 362.32 | -0.05 | -0.14% | 40330.08 | 14702.66 | 3.30% | | 001225 | 和泰机电 | 40.89 | 55.34 | -0.06 | -0.15% | 14903 | 6172.63 | 7.08% | | 000570 | 苏常柴A | 6.04 | 142.90 | -0.01 | -0.17% | 75275 | 4535.88 | 1.35% | | 603277 | 银都股份 | 17.24 | 18.36 | -0.03 | -0.17% | 16802 | 2903.94 | 0.28% | | 002871 | 伟隆股份 | 11.19 | 20.98 | -0.02 | -0.18% | 55695 | 6253.6 | 3.63% | | 301446 | 福事特 | 27.27 | 36.08 | -0.06 | -0.22% | 25092 | 6820.5 | 7.90% | | 688409 | 富创精密 | 60.14 | 153.38 | -0.14 | -0.23% | 40299.48 | 24363.6 | 2.27% | | 300718 | 长盛轴承 | 96.45 | 125.35 | -0.24 | -0.25% | 163388 | 156685.9 | 8.43% | | 603320 | 迪贝电气 | 19.91 | 41.53 | -0.05 | -0.25% | 24597 | 4889.24 | 1.65% | | 600894 | 广日股份 | 10.23 | 10.81 | -0.03 | -0.29% | 26417 | 2704.47 | 0.31% | | 300185 | 通裕重工 | 3.06 | 170.97 | -0.01 | -0.33% | 1022327 | 31282 | 2.80% | | 002050 | 三花智控 | 26.91 | 33.76 | -0.10 | -0.37% | 496161 | 133933.3 | 1.35% | | 688333 | 铂力特 | 70.40 | 216.12 | -0.28 | -0.40% | 101970.7 | 71320.59 | 3.75% | | 002896 | 中大力德 | 96.66 | 258.20 | -0.41 | -0.42% | 264391 | 253236.6 | 13.45% | | 600218 | 全柴动力 | 9.26 | 45.93 | -0.04 | -0.43% | 72004 | 6665.89 | 1.65% | | 300607 | 拓斯达 | 34.01 | -59.78 | -0.16 | -0.47% | 179370 | 60784.68 | 5.31% | | 301353 | 普莱得 | 27.21 | 41.87 | -0.13 | -0.48% | 14988 | 4075.1 | 4.70% | | 300850 | 新强联 | 38.75 | 26.09 | -0.19 | -0.49% | 413869 | 160157.7 | 15.47% | | 301368 | 丰立智能 | 65.26 | 809.09 | -0.32 | -0.49% | 40250 | 26166.06 | 6.28% | | 002158 | 汉钟精机 | 18.27 | 11.71 | -0.09 | -0.49% | 150898 | 27690.71 | 2.83% | | 002685 | 华东重机 | 8.06 | 59.49 | -0.04 | -0.49% | 536349 | 43334.01 | 5.32% | | 002523 | 天桥起重 | 4.02 | 80.72 | -0.02 | -0.50% | 233793 | 9400.48 | 1.66% | | 600444 | 国机通用 | 17.76 | 61.61 | -0.09 | -0.50% | 46341 | 8215.98 | 3.16% | | 301603 | 乔锋智能 | 60.48 | 31.98 | -0.32 | -0.53% | 21073 | 12659.71 | 5.58% | | 301261 | 恒工精密 | 81.61 | 122.72 | -0.44 | -0.54% | 22366 | 18205.81 | 5.97% | | 000837 | 秦川机床 | 12.97 | 237.20 | -0.07 | -0.54% | 415144 | 53661.97 | 4.12% | | 838670 | 恒进感应 | 18.42 | 114.17 | -0.10 | -0.54% | 17843 | 3273.727 | 2.70% | | 300992 | 泰福泵业 | 28.44 | 111.48 | -0.16 | -0.56% | 56575 | 15925.18 | 7.30% | | 301272 | 英华特 | 40.26 | 36.77 | -0.23 | -0.57% | 9670 | 3902.57 | 3.09% | | 688165 | 埃夫特-U | 24.35 | -61.94 | -0.14 | -0.57% | 101512 | 24555.26 | 1.95% | | 688251 | 井松智能 | 24.05 | 46.28 | -0.14 | -0.58% | 49120.96 | 11971.06 | 8.19% | | 603667 | 五洲新春 | 38.22 | 153.15 | -0.23 | -0.60% | 176188 | 67190.9 | 4.81% | | 300126 | 锐奇股份 | 8.17 | -129.96 | -0.05 | -0.61% | 57224 | 4684.3 | 2.72% | | 601882 | 海天精工 | 19.99 | 21.23 | -0.13 | -0.65% | 33116 | 6617.94 | 0.63% | | 000404 | 长虹华意 | 7.52 | 10.89 | -0.05 | -0.66% | 115965 | 8722.08 | 1.67% | | 003025 | 思进智能 | 14.83 | 22.54 | -0.10 | -0.67% | 59184 | 8766.16 | 2.48% | | 300611 | 美力科技 | 25.14 | 37.81 | -0.18 | -0.71% | 137319 | 34338.05 | 9.26% | | 300154 | 瑞凌股份 | 9.65 | 26.56 | -0.07 | -0.72% | 47212 | 4553.36 | 1.50% | | 002122 | 汇洲智能 | 3.97 | -22.98 | -0.03 | -0.75% | 379299 | 15058.89 | 1.91% | | 603270 | 金帝股份 | 27.40 | 54.83 | -0.21 | -0.76% | 33641 | 9239.3 | 4.76% | | 603915 | 国茂股份 | 15.65 | 37.79 | -0.12 | -0.76% | 108062 | 16779.7 | 1.65% | | 873833 | 美心翼申 | 20.85 | 55.82 | -0.16 | -0.76% | 21459 | 4517.7 | 3.44% | | 300473 | 德尔股份 | 30.75 | 94.52 | -0.24 | -0.77% | 50830 | 15568.84 | 3.39% | | 000880 | 潍柴重机 | 46.04 | 79.08 | -0.37 | -0.80% | 289518 | 132467.4 | 17.85% | | 300669 | 沪宁股份 | 32.02 | 250.12 | -0.26 | -0.81% | 16386 | 5226.77 | 0.90% | | 603966 | 法兰泰克 | 11.07 | 25.01 | -0.09 | -0.81% | 157251 | 17440.94 | 3.95% | | 300853 | 申昊科技 | 26.25 | -15.75 | -0.22 | -0.83% | 56707 | 14850.56 | 5.14% | | 688255 | 凯尔达 | 38.04 | 413.95 | -0.32 | -0.83% | 41517.23 | 15783.65 | 3.78% | | 301273 | 瑞晨环保 | 29.24 | -60.33 | -0.25 | -0.85% | 15717 | 4602.81 | 4.54% | | 600592 | 龙溪股份 | 22.03 | 73.42 | -0.19 | -0.86% | 149729 | 32894.12 | 3.75% | | 300470 | 中密控股 | 38.54 | 19.84 | -0.34 | -0.87% | 39157 | 15126.82 | 1.98% | | 301070 | 开勒股份 | 44.01 | -622.46 | -0.39 | -0.88% | 21697 | 9519.529 | 3.66% | | 870508 | 丰安股份 | 21.40 | 39.63 | -0.19 | -0.88% | 7206 | 1547.635 | 1.76% | | 688577 | 浙海德曼 | 67.10 | 297.04 | -0.60 | -0.89% | 31466.59 | 20788.69 | 2.83% | | 300817 | 双飞集团 | 23.40 | 75.94 | -0.21 | -0.89% | 41404 | 9709.77 | 3.31% | | 002877 | 智能自控 | 8.90 | 227.35 | -0.08 | -0.89% | 50187 | 4472.28 | 2.09% | | 300984 | 金沃股份 | 60.77 | 231.24 | -0.55 | -0.90% | 26028 | 15894.28 | 3.25% | | 688092 | 爱科科技 | 25.32 | 34.31 | -0.23 | -0.90% | 13128.46 | 3308.105 | 1.59% | | 688305 | 科德数控 | 60.56 | 59.21 | -0.56 | -0.92% | 17379.13 | 10489.96 | 1.31% | | 835579 | 机科股份 | 29.03 | 454.69 | -0.27 | -0.92% | 16169 | 4695.03 | 3.63% | | 002255 | 海陆重工 | 8.55 | 17.52 | -0.08 | -0.93% | 175455 | 15013.45 | 2.75% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.03 | -0.94% | 270906 | 8603.08 | 1.89% | | 833455 | 汇隆活塞 | 10.26 | 62.71 | -0.10 | -0.97% | 11657 | 1198.248 | 1.25% | | 301043 | 绿岛风 | 37.28 | 25.62 | -0.37 | -0.98% | 7653 | 2846.96 | 1.13% | | 002483 | 润邦股份 | 7.02 | 12.63 | -0.07 | -0.99% | 166038 | 11647.85 | 1.88% | | 301020 | 密封科技 | 23.91 | 40.49 | -0.24 | -0.99% | 17564 | 4190.38 | 1.20% | | 603082 | 北自科技 | 40.82 | 38.70 | -0.41 | -0.99% | 24531 | 9997.609 | 6.05% | | 603187 | 海容冷链 | 12.85 | 14.47 | -0.13 | -1.00% | 63074 | 8147.56 | 1.63% | | 002903 | 宇环数控 | 21.70 | 716.21 | -0.22 | -1.00% | 43321 | 9411.591 | 4.10% | | 301032 | 新柴股份 | 13.46 | 39.79 | -0.14 | -1.03% | 47577 | 6415.94 | 2.98% | | 002009 | 天奇股份 | 17.23 | -32.21 | -0.18 | -1.03% | 215624 | 37277.13 | 6.10% | | 000811 | 冰轮环境 | 13.26 | 21.90 | -0.14 | -1.04% | 367847 | 49008.76 | 3.79% | | 871478 | 巨能股份 | 28.21 | 291.74 | -0.30 | -1.05% | 9250 | 2619.027 | 4.02% | | 301317 | 鑫磊股份 | 35.94 | 13.04 | -0.40 | -1.10% | 36020 | 12969.08 | 8.04% | | 300931 | 通用电梯 | 8.98 | -41.75 | -0.10 | -1.10% | 62628 | 5638.51 | 3.39% | | 603321 | 梅轮电梯 | 8.84 | 47.17 | -0.10 | -1.12% | 56079 | 4977.55 | 1.85% | | 301279 | 金道科技 | 24.57 | 65.66 | -0.28 | -1.13% | 24722 | 6058.97 | 6.66% | | 601615 | 明阳智能 | 11.29 | 74.55 | -0.13 | -1.14% | 228465 | 25738.85 | 1.01% | | 300503 | 昊志机电 | 24.30 | 81.41 | -0.28 | -1.14% | 96521 | 23429.11 | 4.04% | | 838810 | 春光智能 | 16.30 | -36.86 | -0.20 | -1.21% | 25367 | 4139.06 | 4.06% | | 831689 | 克莱特 | 40.72 | 56.69 | -0.50 | -1.21% | 12754 | 5224.377 | 3.36% | | 001268 | 联合精密 | 33.91 | 49.02 | -0.42 | -1.22% | 35052 | 11895.11 | 5.57% | | 836270 | 天铭科技 | 17.57 | 31.38 | -0.22 | -1.24% | 11837 | 2086.294 | 1.46% | | 831278 | 泰德股份 | 11.95 | 77.87 | -0.15 | -1.24% | 15595 | 1867.228 | 1.40% | | 830896 | 旺成科技 | 19.61 | 47.78 | -0.25 | -1.26% | 13287 | 2605.812 | 2.99% | | 601956 | 东贝集团 | 6.98 | 34.90 | -0.09 | -1.27% | 154942 | 10858.88 | 2.49% | | 873679 | 前进科技 | 21.47 | 151.10 | -0.28 | -1.29% | 5836 | 1258.981 | 2.23% | | 603194 | 中力股份 | 42.80 | 20.04 | -0.56 | -1.29% | 26715 | 11484.87 | 5.19% | | 003033 | 征和工业 | 45.55 | 23.58 | -0.60 | -1.30% | 17175 | 7841.689 | 2.13% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.27 | -1.34% | 400475 | 79677.34 | 1.98% | | 301255 | 通力科技 | 31.42 | 100.96 | -0.45 | -1.41% | 25684 | 8071.85 | 6.74% | | 002689 | 远大智能 | 4.13 | 165.04 | -0.06 | -1.43% | 205932 | 8532.591 | 1.97% | | 002598 | 山东章鼓 | 10.83 | 53.92 | -0.16 | -1.46% | 92725 | 10022.34 | 3.29% | | 002347 | 泰尔股份 | 7.28 | 976.37 | -0.11 | -1.49% | 139680 | 10211.48 | 2.83% | | 301311 | 昆船智能 | 22.42 | -330.62 | -0.34 | -1.49% | 108772 | 24662.77 | 12.47% | | 688455 | 科捷智能 | 15.40 | -40.30 | -0.24 | -1.53% | 28161.58 | 4339.854 | 2.20% | | 688218 | 江苏北人 | 23.63 | 127.72 | -0.37 | -1.54% | 33674.96 | 7976.2 | 2.84% | | 300411 | 金盾股份 | 14.02 | 396.26 | -0.22 | -1.54% | 240548 | 33657.09 | 7.78% | | 300024 | 机器人 | 18.86 | -145.04 | -0.31 | -1.62% | 646912 | 121671.2 | 4.20% | | 002418 | 康盛股份 | 4.13 | -53.26 | -0.07 | -1.67% | 2174606 | 89910.78 | 19.14% | | 001380 | 华纬科技 | 24.12 | 26.16 | -0.43 | -1.75% | 124929 | 30141.58 | 14.20% | | 001379 | 腾达科技 | 22.22 | 58.01 | -0.40 | -1.77% | 73830 | 16488.81 | 10.97% | | 605389 | 长龄液压 | 44.92 | 70.21 | -0.81 | -1.77% | 17216 | 7735.14 | 1.26% | | 873169 | 七丰精工 | 38.70 | 217.82 | -0.70 | -1.78% | 38635 | 14991.3 | 7.60% | | 300512 | 中亚股份 | 9.30 | 164.80 | -0.17 | -1.80% | 70683 | 6573.92 | 2.15% | | 873570 | 坤博精工 | 41.65 | 376.53 | -0.77 | -1.82% | 12470 | 5237.617 | 5.06% | | 688697 | 纽威数控 | 15.50 | 22.36 | -0.29 | -1.84% | 81696.86 | 12631.07 | 1.79% | | 603011 | 合锻智能 | 15.46 | -87.81 | -0.29 | -1.84% | 247940 | 38314.17 | 5.01% | | 002046 | 国机精工 | 31.35 | 59.46 | -0.60 | -1.88% | 826934 | 261277.5 | 15.68% | | 000903 | ST云动 | 3.10 | -4.86 | -0.06 | -1.90% | 1083620 | 33785.6 | 5.64% | | 301056 | 森赫股份 | 11.75 | 36.96 | -0.23 | -1.92% | 62422 | 7381.1 | 3.55% | | 300907 | 康平科技 | 31.36 | 35.05 | -0.62 | -1.94% | 30566 | 9655 | 3.18% | | 301151 | 冠龙节能 | 22.10 | 47.78 | -0.45 | -2.00% | 61908 | 13699.25 | 11.11% | | 301107 | 瑜欣电子 | 31.77 | 45.80 | -0.65 | -2.00% | 16140 | 5150.12 | 2.71% | | 300161 | 华中数控 | 29.05 | -128.66 | -0.60 | -2.02% | 58020 | 16912.49 | 2.98% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.06 | -2.03% | 348390 | 10137.86 | 2.36% | | 300004 | 南风股份 | 8.55 | 51.64 | -0.18 | -2.06% | 169060 | 14480.14 | 3.52% | | 688360 | 德马科技 | 23.11 | 59.21 | -0.49 | -2.08% | 82728.45 | 19268.36 | 3.28% | | 688660 | 电气风电 | 19.05 | -33.41 | -0.41 | -2.11% | 853460.4 | 165792.9 | 6.40% | | 688558 | 国盛智科 | 29.14 | 28.27 | -0.64 | -2.15% | 24061.8 | 7026.54 | 1.82% | | 688557 | 兰剑智能 | 35.94 | 21.07 | -0.91 | -2.47% | 27712.02 | 9991.924 | 3.80% | | 300971 | 博亚精工 | 22.50 | 83.70 | -0.57 | -2.47% | 86366 | 19600.29 | 9.38% | | 000530 | 冰山冷热 | 6.70 | 50.81 | -0.17 | -2.47% | 637618 | 43046.69 | 10.63% | | 002795 | 永和智控 | 5.53 | -8.39 | -0.15 | -2.64% | 396918 | 22082.54 | 9.13% | | 300263 | 隆华科技 | 8.45 | 63.12 | -0.23 | -2.65% | 658967 | 55483.81 | 7.80% | | 301548 | 崇德科技 | 52.80 | 40.14 | -1.44 | -2.65% | 22408 | 11870.29 | 8.54% | | 300421 | 力星股份 | 16.68 | 85.53 | -0.47 | -2.74% | 200572 | 33419.62 | 8.71% | | 002774 | 快意电梯 | 11.65 | 34.25 | -0.33 | -2.75% | 86987 | 10257.39 | 3.09% | | 301079 | 邵阳液压 | 31.54 | 613.20 | -0.95 | -2.92% | 82774 | 26310.78 | 11.91% | | 688678 | 福立旺 | 25.03 | 156.38 | -0.82 | -3.17% | 139760.2 | 35096.25 | 5.39% | | 603699 | 纽威股份 | 32.29 | 19.03 | -1.06 | -3.18% | 79226 | 25810.07 | 1.05% | | 300943 | 春晖智控 | 18.88 | 70.03 | -0.65 | -3.33% | 238159 | 44751.66 | 17.73% | | 833943 | 优机股份 | 28.31 | 33.55 | -0.99 | -3.38% | 32506 | 9249.236 | 6.27% | | 001306 | 夏厦精密 | 96.54 | 109.07 | -3.56 | -3.56% | 28852 | 27816.69 | 18.61% | | 601002 | 晋亿实业 | 5.53 | 25.34 | -0.21 | -3.66% | 416719 | 23242.45 | 4.37% | | 002248 | 华东数控 | 10.74 | 298.43 | -0.50 | -4.45% | 576759 | 62476.8 | 18.76% | | 301616 | 浙江华业 | 50.91 | 42.46 | -2.59 | -4.84% | 69722 | 35785.95 | 34.86% | | 603131 | 上海沪工 | 20.91 | 2895.84 | -1.46 | -6.53% | 418368 | 88221.98 | 13.16% |
|