中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广日股份(600894)通用设备制造业上涨家数:35下跌家数:197平均涨幅:-1.93%平均换手:2.58%总成交额:400.60亿元
更新时间：2025-12-16 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920579机科股份25.42564.67+1.46+6.09%300857563.116.75%
688648中邮科技55.4612.71+2.46+4.64%46758.0625763.016.72%
301446福事特29.3834.92+0.88+3.09%234986948.867.40%
601615明阳智能13.98104.22+0.33+2.42%57402181592.632.54%
920270天铭科技16.0834.20+0.37+2.36%78461261.2530.97%
920810春光智能13.49-40.79+0.28+2.12%92611244.5931.48%
920378泰德股份10.0082.89+0.20+2.04%113981138.6441.02%
920608丰安股份19.6136.34+0.38+1.98%4386859.79221.11%
920223荣亿精密21.04-160.93+0.39+1.89%250735252.973.07%
920578巨能股份25.63310.09+0.46+1.83%98132519.8034.27%
603090宏盛股份47.5372.05+0.85+1.82%4281620661.374.28%
920870恒进感应17.99107.81+0.31+1.75%126412273.7791.92%
920679前进科技20.5660.74+0.34+1.68%4544935.9922.01%
920833美心翼申16.9941.56+0.28+1.68%110641879.1961.77%
301125腾亚精工18.74432.34+0.30+1.63%237324376.32.07%
920570坤博精工35.36-740.97+0.50+1.43%55711972.132.29%
920896旺成科技21.1636.05+0.28+1.34%65741399.641.48%
600894广日股份9.1011.66+0.10+1.11%390213523.030.46%
920808曙光数创70.72-3721.63+0.77+1.10%1423610085.340.73%
002685华东重机7.9662.07+0.07+0.89%20981116645.662.08%
000678襄阳轴承15.51-166.66+0.12+0.78%42254965776.729.19%
001288运机集团32.7942.70+0.25+0.77%4265913840.652.81%
300004南风股份11.3682.65+0.08+0.71%32514537044.26.77%
001268联合精密36.4248.66+0.22+0.61%204107371.143.24%
000404长虹华意6.7610.36+0.04+0.60%580573902.010.84%
920002万达轴承108.6282.05+0.63+0.58%970110651.453.09%
688433华曙高科52.00567.26+0.30+0.58%18805.279849.1610.93%
002367康力电梯7.2114.51+0.04+0.56%458933285.280.58%
920662方盛股份27.2296.91+0.12+0.44%84512306.913.35%
920455汇隆活塞8.9755.74+0.03+0.34%5154461.87390.56%
688577浙海德曼110.53312.32+0.19+0.17%6228.366947.370.56%
300257开山股份13.8634.07+0.02+0.14%503526962.550.53%
600421*ST华嵘7.64-367.93+0.01+0.13%396143065.072.03%
688360德马科技21.4466.11+0.01+0.05%20004.664266.8960.79%
301353普莱得25.8636.74+0.01+0.04%54161393.531.70%
603194中力股份36.7116.82-0.02-0.05%48191767.740.94%
001379腾达科技23.4857.08-0.02-0.09%4712410946.837.00%
920839万通液压45.7542.10-0.06-0.13%142916579.4542.20%
301317鑫磊股份31.8912.66-0.06-0.19%43431381.570.97%
300512中亚股份10.15121.20-0.04-0.39%13379913633.64.13%
688251井松智能27.51153.64-0.14-0.51%15439.944296.4461.55%
301616浙江华业48.6419.49-0.26-0.53%52922575.692.65%
603201常润股份16.3812.13-0.10-0.61%71781170.840.38%
002472双环传动40.1228.78-0.25-0.62%8257332964.661.09%
605389长龄液压65.4883.10-0.42-0.64%55303602.380.41%
300817双飞集团18.7963.79-0.13-0.69%178573325.211.43%
002152广电运通12.0935.36-0.09-0.74%12365514914.120.50%
603082北自科技34.9234.14-0.26-0.74%54771904.511.35%
688305科德数控55.4860.66-0.42-0.75%8630.2294764.4670.65%
300420五洋自控3.91-120.63-0.03-0.76%1448435643.671.30%
920245威博液压27.2079.52-0.21-0.77%52241434.6691.37%
920855浙江大农18.2529.59-0.15-0.82%5004919.72750.75%
688455科捷智能17.93-48.79-0.15-0.83%12590.492268.1361.08%
688092爱科科技23.6536.08-0.20-0.84%4210.43991.45720.51%
301399英特科技17.6583.06-0.15-0.84%81121425.651.48%
301151冠龙节能18.4838.60-0.16-0.86%77721430.920.46%
002529*ST海源6.66-8.31-0.06-0.89%228841529.570.88%
301107瑜欣电子27.4734.95-0.25-0.90%39821091.620.67%
603699纽威股份48.3526.01-0.45-0.92%2800813593.590.37%
002633申科股份16.78420.09-0.16-0.94%215033632.91.44%
603356华菱精工13.49-10.09-0.13-0.95%188982538.761.42%
300161华中数控27.74-115.30-0.28-1.00%165924607.930.85%
300024机器人16.81-103.83-0.17-1.00%11561119405.90.74%
301559中集环科15.6842.13-0.16-1.01%74161162.320.82%
601956东贝集团6.8133.03-0.07-1.02%724284931.421.17%
300154瑞凌股份8.7037.59-0.09-1.02%236682051.860.75%
300473德尔股份26.8446.30-0.28-1.03%139573736.20.93%
300470中密控股36.4218.94-0.38-1.03%170456202.650.86%
002808*ST恒久4.56-22.41-0.05-1.08%20657955.211.25%
688211中科微至29.50-15.38-0.33-1.11%1643.89485.26110.12%
301255通力科技26.7898.39-0.30-1.11%75412009.971.98%
688255凯尔达31.03231.46-0.35-1.12%7414.1192290.8740.67%
300669沪宁股份25.57301.78-0.29-1.12%77641963.290.43%
001225和泰机电53.6875.95-0.61-1.12%52802830.232.51%
603617君禾股份7.0356.72-0.08-1.13%442243096.021.15%
002884凌霄泵业17.4613.47-0.20-1.13%140832474.280.52%
301261恒工精密77.58131.87-0.89-1.13%80986285.072.16%
301603乔锋智能70.7425.79-0.82-1.15%84765993.662.25%
603325博隆技术76.7113.65-0.89-1.15%25391952.120.74%
920169七丰精工32.2076.44-0.38-1.17%269518607.2855.30%
603279景津装备14.9113.89-0.18-1.19%260813886.990.45%
603321梅轮电梯7.4555.60-0.09-1.19%189391405.660.63%
301029怡合达24.6831.71-0.30-1.20%4662011456.471.01%
002050三花智控43.0144.80-0.53-1.22%594553258050.61.61%
301311昆船智能18.43-153.04-0.23-1.23%254244647.661.06%
300992泰福泵业25.04240.27-0.32-1.26%899622311.16%
301273瑞晨环保25.09-62.18-0.34-1.34%69241726.91.26%
603270金帝股份23.5941.47-0.32-1.34%85562018.541.21%
301032新柴股份12.1131.88-0.17-1.38%123921497.240.78%
688605先锋精科58.3058.79-0.83-1.40%12058.327024.5991.11%
603277银都股份17.0119.74-0.25-1.45%5760978.010.09%
300193佳士科技8.7417.67-0.13-1.47%365883206.060.87%
688558国盛智科27.4824.39-0.41-1.47%6568.5991803.2230.50%
300931通用电梯10.57-38.39-0.16-1.49%123501313.690.64%
002282博深股份7.2220.83-0.11-1.50%345502496.420.68%
002639雪人集团19.68365.67-0.30-1.50%2678021543608.241.16%
002158汉钟精机22.9623.04-0.35-1.50%384488805.790.72%
002480新筑股份5.90-23.05-0.09-1.50%344462032.170.45%
605100华丰股份42.11212.17-0.66-1.54%170027189.361.00%
601002晋亿实业5.0422.75-0.08-1.56%529042667.070.55%
920689克莱特32.4843.40-0.52-1.58%168655508.7314.45%
603611诺力股份22.6911.80-0.37-1.60%200904571.460.78%
002871伟隆股份15.3126.73-0.25-1.61%112631721.040.75%
300853申昊科技19.54-11.57-0.32-1.61%136152657.361.23%
301309万得凯27.3823.33-0.45-1.62%34939611.37%
601882海天精工18.7621.44-0.32-1.68%152082855.680.29%
605259绿田机械21.0114.63-0.36-1.68%93581969.90.54%
600841动力新科6.31-8.07-0.11-1.71%595253774.470.57%
300441鲍斯股份7.4216.48-0.13-1.72%349702603.580.56%
300091金通灵2.85-2.94-0.05-1.72%1684574817.221.14%
603915国茂股份16.4039.84-0.29-1.74%341375572.130.52%
002877智能自控9.50566.80-0.17-1.76%12068711349.15.02%
002011盾安环境12.1911.14-0.22-1.77%704078597.6490.77%
301596瑞迪智驱69.8650.49-1.29-1.81%41532906.181.33%
001380华纬科技21.8521.33-0.41-1.84%169353705.491.92%
688017绿的谐波150.80303.80-2.87-1.87%17345.3226375.570.95%
003025思进智能13.5126.48-0.26-1.89%216502923.760.96%
301056森赫股份10.7739.53-0.21-1.91%117671268.530.67%
301272英华特38.5557.01-0.76-1.93%44701719.031.43%
688090瑞松科技34.324892.43-0.68-1.94%16424.455763.7071.34%
300772运达股份18.5932.55-0.37-1.95%59018110000.85%
002483润邦股份7.0313.72-0.14-1.95%838525888.290.95%
920418苏轴股份29.9332.11-0.60-1.97%5550316717.533.56%
002347泰尔股份7.91-171.18-0.16-1.98%50891740797.6810.31%
300611美力科技26.1537.83-0.53-1.99%301607915.412.03%
002774快意电梯9.0430.68-0.19-2.06%286742585.671.02%
001306夏厦精密78.59124.63-1.66-2.07%37272934.222.40%
300540蜀道装备18.7662.77-0.40-2.09%503989632.842.44%
603298杭叉集团26.8515.99-0.58-2.11%259226962.850.20%
603400华之杰51.1131.50-1.12-2.14%50562580.792.58%
300145南方泵业4.1031.43-0.09-2.15%40299416669.162.11%
300780德恩精工18.10-21.05-0.40-2.16%357956447.583.33%
300943春晖智控20.3275.25-0.45-2.17%8314416973.276.19%
002272川润股份13.75-62.69-0.31-2.20%9907313620.732.56%
603187海容冷链14.4414.60-0.33-2.23%312164519.70.82%
301043绿岛风55.7244.04-1.30-2.28%124096957.382.19%
000837秦川机床11.92270.00-0.28-2.30%10073912063.231.00%
000570苏常柴A5.50233.51-0.13-2.31%675263726.741.22%
603667五洲新春47.97191.73-1.14-2.32%12417260035.373.39%
688165埃夫特-U19.92-41.24-0.48-2.35%32021.576410.0060.61%
300907康平科技28.2140.61-0.69-2.39%110723142.251.15%
300971博亚精工23.9038.11-0.59-2.41%240395756.292.61%
300126锐奇股份8.48-124.38-0.21-2.42%276282346.361.31%
301028东亚机械14.5224.66-0.36-2.42%510617431.912.06%
000410沈阳机床7.14246.18-0.18-2.46%14096110104.30.84%
301448开创电气58.271187.21-1.47-2.46%38792280.390.80%
601177杭齿前进16.1725.47-0.41-2.47%434767066.6091.09%
300083创世纪8.6537.54-0.22-2.48%23879020753.021.60%
002553南方精工25.0325.68-0.64-2.49%5558013976.032.22%
002598山东章鼓10.52103.46-0.27-2.50%374893955.871.33%
301368丰立智能54.443253.27-1.40-2.51%123656758.71.93%
603218日月股份12.6923.70-0.33-2.53%744319472.770.72%
301070开勒股份60.171973.87-1.57-2.54%128577730.282.17%
002816*ST和科19.69-126.28-0.52-2.57%91441818.280.91%
300718长盛轴承77.8893.93-2.06-2.58%3282025744.651.69%
688218江苏北人20.38590.38-0.54-2.58%12803.72612.9641.08%
300809华辰装备33.21178.26-0.88-2.58%256098584.221.70%
300607拓斯达27.53-64.08-0.74-2.62%5240314514.931.58%
300157新锦动力4.46152.96-0.12-2.62%1382646194.541.95%
000880潍柴重机25.9949.14-0.70-2.62%7030018369.853.10%
688557兰剑智能34.9025.19-0.95-2.65%11094.463892.4551.08%
688678福立旺22.39250.50-0.61-2.65%41106.249262.321.58%
601727上海电气8.40156.19-0.23-2.67%118361799677.890.94%
002559亚威股份9.6870.75-0.28-2.81%12231711883.392.44%
603320迪贝电气17.9235.63-0.52-2.82%188703388.671.27%
300263隆华科技8.1153.54-0.24-2.87%17366414122.541.78%
002686亿利达6.42297.35-0.19-2.87%1352218707.642.59%
301020密封科技22.4836.92-0.67-2.89%182804118.361.25%
688409富创精密70.08425.77-2.12-2.94%30145.7721034.260.98%
603966法兰泰克10.5019.49-0.32-2.96%697527338.081.75%
600243*ST海华4.88-27.21-0.15-2.98%259971277.530.59%
000595*ST宝实5.52-316.73-0.17-2.99%882004901.950.77%
688697纽威数控14.7922.26-0.46-3.02%23415.73487.390.51%
002520日发精机6.05-5.18-0.19-3.04%21947413305.883.06%
002418康盛股份4.45-67.78-0.14-3.05%33473214963.762.95%
600067冠城新材4.05-11.01-0.13-3.11%32939613529.762.37%
300411金盾股份11.43728.27-0.37-3.14%589576768.291.91%
002896中大力德79.19213.71-2.58-3.16%3504728004.551.78%
300904威力传动62.33-43.61-2.04-3.17%45402852.42.07%
301548崇德科技53.3335.09-1.77-3.21%2228711964.218.50%
000811冰轮环境16.3727.91-0.56-3.31%28998848014.232.96%
002689ST远智3.1848.69-0.11-3.34%2539058151.972.43%
000903ST云动2.60-4.18-0.09-3.35%2756057227.6891.44%
300984金沃股份63.27185.17-2.23-3.40%124808015.291.41%
002630ST华西2.54-7.75-0.09-3.42%2047345246.411.99%
688660电气风电15.89-20.37-0.57-3.46%123031.419721.730.92%
605286同力天启37.1628.47-1.34-3.48%91743434.260.55%
600835上海机电26.3229.46-0.95-3.48%7183319138.320.89%
002795永和智控6.32-10.01-0.23-3.51%16777810698.173.86%
600619海立股份20.20327.53-0.75-3.58%17065234493.112.16%
603757大元泵业36.7834.02-1.37-3.59%4906818229.442.63%
002248华东数控11.40156.20-0.43-3.63%10848512425.833.53%
301279金道科技29.9263.59-1.14-3.67%256907770.7912.62%
002523天桥起重3.9146.03-0.15-3.69%31631312426.892.24%
300185通裕重工2.83156.39-0.11-3.74%710796.920300.091.92%
002009天奇股份15.49-47.98-0.61-3.79%10788316864.073.05%
300850新强联45.1824.45-1.78-3.79%5499825147.551.83%
002943宇晶股份35.76-19.13-1.41-3.79%2970210703.572.24%
000777中核科技20.5334.96-0.82-3.84%10859022501.432.83%
688448磁谷科技39.5970.82-1.61-3.91%18641.557369.3453.89%
300503昊志机电36.1590.12-1.51-4.01%15323955880.526.36%
000816智慧农业3.83-80.74-0.16-4.01%789736.930504.595.50%
001400江顺科技64.1434.68-2.68-4.01%77474996.795.16%
301252同星科技26.9639.83-1.13-4.02%286937804.2716.07%
920943优机股份26.3832.85-1.11-4.04%286547537.6825.53%
000530冰山冷热7.5860.27-0.33-4.17%50979939172.518.50%
300990同飞股份70.5945.62-3.12-4.23%1411210072.241.83%
600875东方电气22.8024.16-1.01-4.24%450541103841.91.99%
002438江苏神通15.3025.77-0.69-4.32%24030937097.815.13%
300260新莱应材48.15113.15-2.19-4.35%10054648936.523.50%
603092德力佳67.3534.46-3.23-4.58%2411016442.647.21%
603173福斯达40.6116.31-1.97-4.63%2685711126.815.42%
600218全柴动力11.4355.02-0.57-4.75%28675333247.516.58%
002255海陆重工12.1922.21-0.61-4.77%56368469850.468.84%
002046国机精工35.8768.35-1.85-4.90%19665171485.313.72%
002122ST汇洲2.85-14.86-0.15-5.00%47338713619.922.38%
600444国机通用18.5358.30-1.01-5.17%5459010162.943.73%
688333铂力特84.32108.26-4.68-5.26%109303.492758.353.98%
002903宇环数控20.901072.86-1.17-5.30%4498395144.26%
603315福鞍股份14.2796.55-0.80-5.31%12196917677.193.81%
002534西子洁能16.1670.03-0.92-5.39%10612517470.381.29%
300421力星股份27.25142.66-1.65-5.71%18508951060.528.04%
003033征和工业61.0230.07-3.98-6.12%2056712801.182.55%
603269海鸥股份12.5336.43-0.82-6.14%13112716522.34.25%
002202金风科技16.4226.15-1.08-6.17%1238389206481.43.69%
301232飞沃科技109.29-212.54-7.52-6.44%7425979260.7816.62%
600592龙溪股份23.87124.41-1.66-6.50%27503266910.116.88%
603131上海沪工27.37-239.03-2.13-7.22%26469573299.228.32%
605060联德股份36.7240.34-3.04-7.65%3593313513.421.50%
603391力聚热能68.3930.37-5.77-7.78%2917821083.9112.83%
603011合锻智能21.81-76.48-1.93-8.13%530291118677.410.73%
301079邵阳液压28.81-388.71-2.66-8.45%12259035731.5517.63%

转至广日股份（600894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。