|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)北京市上涨家数:202下跌家数:254平均涨幅:-0.10%平均换手:2.43%总成交额:1790.49亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.07 | -34.75 | +1.17 | +13.15% | 1349138 | 131650 | 16.70% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 57049 | 17736.53 | 1.30% | | 603698 | 航天工程 | 41.75 | 114.10 | +3.80 | +10.01% | 387300 | 152547.4 | 7.23% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 312699 | 62853.97 | 10.84% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 138626 | 35683.07 | 7.38% | | 300065 | 海兰信 | 29.98 | 571.93 | +2.45 | +8.90% | 1810950 | 527710.5 | 27.57% | | 600299 | 安迪苏 | 10.77 | 27.84 | +0.77 | +7.70% | 334979 | 35388.34 | 1.25% | | 300166 | 东方国信 | 13.72 | -173.43 | +0.89 | +6.94% | 1794468 | 245388.2 | 19.81% | | 300251 | 光线传媒 | 27.32 | 36.99 | +1.76 | +6.89% | 4263775 | 1132503 | 15.36% | | 688229 | 博睿数据 | 90.14 | -42.68 | +5.39 | +6.36% | 43425.25 | 40449.43 | 9.78% | | 300774 | 倍杰特 | 22.58 | 108.83 | +1.35 | +6.36% | 123624 | 27257.3 | 6.34% | | 688316 | 青云科技-U | 84.11 | -48.55 | +4.49 | +5.64% | 50569.88 | 42407.14 | 10.56% | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 174338 | 25207.32 | 3.48% | | 603979 | 金诚信 | 76.24 | 21.20 | +3.64 | +5.01% | 60727 | 45727.34 | 0.97% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2417 | 230.1 | 0.08% | | 688292 | 浩瀚深度 | 31.10 | -494.22 | +1.44 | +4.86% | 131356.3 | 41682.05 | 13.03% | | 002713 | *ST东易 | 9.95 | -14.60 | +0.46 | +4.85% | 241808 | 23819.6 | 4.59% | | 688722 | 同益中 | 21.76 | 34.49 | +0.91 | +4.36% | 116099.9 | 25255.77 | 5.18% | | 920184 | 国源科技 | 20.09 | 266.20 | +0.81 | +4.20% | 39247 | 7893.11 | 4.39% | | 688561 | 奇安信-U | 37.88 | -31.51 | +1.49 | +4.09% | 117684.2 | 44362.39 | 1.72% | | 002066 | 瑞泰科技 | 20.24 | 262.31 | +0.77 | +3.95% | 45047 | 9046.79 | 1.95% | | 300139 | 晓程科技 | 60.35 | 199.93 | +2.27 | +3.91% | 277589 | 167032.1 | 11.88% | | 688058 | 宝兰德 | 33.84 | -26.60 | +1.25 | +3.84% | 20307.15 | 6762.152 | 2.68% | | 688456 | 有研粉材 | 65.01 | 95.34 | +2.36 | +3.77% | 61539.68 | 40388.19 | 5.94% | | 000758 | 中色股份 | 7.59 | 27.64 | +0.26 | +3.55% | 595392 | 44746.33 | 3.01% | | 688432 | 有研硅 | 14.15 | 91.03 | +0.47 | +3.44% | 200795 | 28300.69 | 1.61% | | 300212 | 易华录 | 13.95 | -3.60 | +0.46 | +3.41% | 257648 | 36059.56 | 3.69% | | 300352 | 北信源 | 6.65 | -36.60 | +0.20 | +3.10% | 437352 | 28990.73 | 3.43% | | 603082 | 北自科技 | 39.12 | 38.25 | +1.17 | +3.08% | 30848 | 12076.94 | 7.61% | | 002738 | 中矿资源 | 84.23 | 146.28 | +2.48 | +3.03% | 131007 | 109668.2 | 1.84% | | 002410 | 广联达 | 14.25 | 67.59 | +0.41 | +2.96% | 479722 | 68597.36 | 3.02% | | 301265 | 华新环保 | 14.31 | 70.97 | +0.40 | +2.88% | 63833 | 9154.89 | 3.76% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 610161 | 26478.98 | 0.60% | | 000970 | 中科三环 | 14.24 | 119.90 | +0.39 | +2.82% | 295330 | 41939.68 | 2.43% | | 601888 | 中国中免 | 97.77 | 59.50 | +2.67 | +2.81% | 314206 | 303218.9 | 1.61% | | 603060 | 国检集团 | 7.01 | 48.23 | +0.18 | +2.64% | 120971 | 8517.431 | 1.50% | | 300846 | 首都在线 | 28.21 | -55.39 | +0.71 | +2.58% | 462425 | 131031.8 | 11.78% | | 920493 | 并行科技 | 169.81 | 581.08 | +4.04 | +2.44% | 23274 | 39664.04 | 5.31% | | 600489 | 中金黄金 | 30.69 | 33.64 | +0.72 | +2.40% | 583691 | 177427.4 | 1.20% | | 300384 | 三联虹普 | 19.22 | 23.57 | +0.45 | +2.40% | 175521 | 33962.75 | 7.97% | | 600410 | 华胜天成 | 22.25 | 40.90 | +0.52 | +2.39% | 1610413 | 362263.6 | 14.69% | | 688651 | 盛邦安全 | 51.58 | -221.14 | +1.13 | +2.24% | 13237.94 | 6790.28 | 4.08% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 922566 | 29434.28 | 1.17% | | 601101 | 昊华能源 | 7.90 | 24.13 | +0.17 | +2.20% | 83396 | 6484.73 | 0.58% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.21 | +2.05% | 222162 | 23144.32 | 1.46% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 94334 | 16066.78 | 0.85% | | 688200 | 华峰测控 | 313.99 | 83.81 | +6.26 | +2.03% | 17016.32 | 52916.49 | 1.26% | | 000786 | 北新建材 | 28.79 | 15.87 | +0.55 | +1.95% | 112697 | 32322.12 | 0.67% | | 688015 | 交控科技 | 25.90 | 35.40 | +0.49 | +1.93% | 13756.54 | 3543.109 | 0.73% | | 601117 | 中国化学 | 8.52 | 8.55 | +0.15 | +1.79% | 1068852 | 91497.98 | 1.76% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 308842 | 14000.6 | 0.82% | | 300182 | 捷成股份 | 8.60 | 258.48 | +0.15 | +1.78% | 8832168 | 780002.3 | 39.10% | | 688466 | 金科环境 | 18.65 | 36.90 | +0.32 | +1.75% | 8990.54 | 1670.771 | 0.74% | | 000603 | 盛达资源 | 47.99 | 64.49 | +0.82 | +1.74% | 168683 | 80067.05 | 2.53% | | 301080 | 百普赛斯 | 50.37 | 48.74 | +0.85 | +1.72% | 15305 | 7648.71 | 1.21% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2404996 | 74341.27 | 1.78% | | 300055 | 万邦达 | 8.66 | 130.65 | +0.14 | +1.64% | 136754 | 11677.08 | 2.16% | | 300825 | 阿尔特 | 10.67 | -18.65 | +0.17 | +1.62% | 101238 | 10912.82 | 2.09% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.05 | +1.60% | 919223.1 | 29148.19 | 1.55% | | 600206 | 有研新材 | 22.21 | 67.52 | +0.35 | +1.60% | 158453 | 35205.82 | 1.87% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 229248 | 4348.2 | 0.86% | | 002392 | 北京利尔 | 8.36 | 27.91 | +0.13 | +1.58% | 178403 | 15071.04 | 1.56% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.20 | +1.56% | 138040 | 18032.5 | 1.29% | | 301175 | 中科环保 | 6.09 | 25.21 | +0.09 | +1.50% | 140150 | 8518.29 | 2.25% | | 605599 | 菜百股份 | 24.86 | 23.82 | +0.36 | +1.47% | 107387 | 26535.2 | 1.38% | | 688489 | 三未信安 | 44.59 | -457.92 | +0.64 | +1.46% | 4151.81 | 1842.992 | 0.36% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.19 | +1.44% | 1476066 | 195855.5 | 1.12% | | 688796 | 百奥赛图 | 76.21 | 136.27 | +1.06 | +1.41% | 11002.6 | 8292.973 | 3.07% | | 300895 | 铜牛信息 | 56.33 | -65.54 | +0.78 | +1.40% | 54227 | 30766.35 | 3.92% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.22 | +1.39% | 51629.5 | 8255.511 | 1.71% | | 601898 | 中煤能源 | 14.56 | 11.23 | +0.20 | +1.39% | 284307 | 40306.12 | 0.31% | | 600031 | 三一重工 | 24.11 | 26.89 | +0.33 | +1.39% | 469899 | 112609.9 | 0.55% | | 002467 | 二六三 | 7.34 | 126.41 | +0.10 | +1.38% | 1292315 | 95543.88 | 9.45% | | 002368 | 太极股份 | 22.94 | 63.99 | +0.31 | +1.37% | 56938 | 13064.24 | 0.92% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 115577 | 17081.94 | 1.59% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.13 | +1.36% | 35221.61 | 3402.172 | 1.05% | | 601858 | 中国科传 | 22.37 | 33.66 | +0.30 | +1.36% | 186634 | 40877.82 | 2.36% | | 001280 | 中国铀业 | 93.83 | 113.74 | +1.24 | +1.34% | 160755 | 152022.2 | 10.17% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.17 | +1.33% | 10497 | 1373.147 | 1.02% | | 688244 | 永信至诚 | 24.26 | -247.65 | +0.31 | +1.29% | 32337.78 | 7845.993 | 2.14% | | 601126 | 四方股份 | 39.18 | 40.28 | +0.50 | +1.29% | 133757 | 52816.6 | 1.62% | | 601198 | 东兴证券 | 14.51 | 21.32 | +0.18 | +1.26% | 233156 | 33707.01 | 0.72% | | 920160 | 北矿检测 | 25.88 | 45.58 | +0.30 | +1.17% | 6140 | 1587.773 | 2.41% | | 300386 | 飞天诚信 | 17.03 | -160.67 | +0.19 | +1.13% | 29620 | 4997.71 | 1.18% | | 300736 | 百邦科技 | 20.93 | -159.19 | +0.23 | +1.11% | 83150 | 17373.75 | 6.65% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 231683 | 12866.61 | 0.31% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.04 | +1.08% | 468091 | 17404.07 | 0.38% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.07 | +1.07% | 82650 | 5488.47 | 1.83% | | 301276 | 嘉曼服饰 | 27.56 | 26.48 | +0.27 | +0.99% | 10590 | 2931.59 | 2.30% | | 600463 | 空港股份 | 12.31 | -38.55 | +0.12 | +0.98% | 30952 | 3766.4 | 1.03% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 174873 | 9073.98 | 0.26% | | 688172 | 燕东微 | 41.83 | -859.76 | +0.40 | +0.97% | 55433.49 | 22731.78 | 0.71% | | 002271 | 东方雨虹 | 17.87 | -118.77 | +0.17 | +0.96% | 348740 | 61906.5 | 1.82% | | 688568 | 中科星图 | 67.39 | 154.49 | +0.63 | +0.94% | 79592.66 | 53612.49 | 0.98% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.14 | +0.92% | 4355 | 665.1708 | 0.57% | | 601390 | 中国中铁 | 5.51 | 5.48 | +0.05 | +0.92% | 1311845 | 71972.13 | 0.64% | | 300773 | 拉卡拉 | 27.69 | 121.26 | +0.24 | +0.87% | 267590 | 73087.25 | 3.64% | | 605305 | 中际联合 | 39.81 | 16.43 | +0.34 | +0.86% | 32390 | 12883.06 | 1.52% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.21 | +0.84% | 6492 | 1636.937 | 0.66% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 120664 | 7224.82 | 0.23% | | 688056 | 莱伯泰科 | 37.75 | 69.57 | +0.31 | +0.83% | 2492.92 | 938.8635 | 0.37% | | 300523 | 辰安科技 | 24.65 | -18.35 | +0.19 | +0.78% | 16061 | 3954 | 0.69% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 847586 | 54864.06 | 0.09% | | 601088 | 中国神华 | 42.80 | 15.65 | +0.32 | +0.75% | 96450 | 40962.36 | 0.06% | | 603860 | 中公高科 | 33.29 | 50.63 | +0.24 | +0.73% | 3792 | 1254.41 | 0.57% | | 300896 | 爱美客 | 150.55 | 31.09 | +1.08 | +0.72% | 17686 | 26447.73 | 0.85% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 67859 | 2841.39 | 0.15% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.19 | +0.71% | 32176 | 8662.89 | 2.20% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.04 | +0.71% | 89781 | 5065.17 | 0.35% | | 301372 | 科净源 | 28.48 | -25.63 | +0.20 | +0.71% | 5469 | 1556.48 | 1.33% | | 603511 | 爱慕股份 | 15.92 | 52.20 | +0.11 | +0.70% | 14581 | 2326.12 | 0.36% | | 003001 | 中岩大地 | 20.28 | 72.64 | +0.14 | +0.70% | 9465 | 1913.9 | 0.90% | | 600582 | 天地科技 | 6.03 | 8.96 | +0.04 | +0.67% | 175197 | 10518.09 | 0.42% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 641184 | 19546.01 | 0.36% | | 601857 | 中国石油 | 10.83 | 12.53 | +0.07 | +0.65% | 661836 | 71202.66 | 0.04% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.02 | +0.65% | 122786 | 3811.36 | 1.48% | | 301208 | 中亦科技 | 39.65 | 73.29 | +0.25 | +0.63% | 6643 | 2625.63 | 1.01% | | 688468 | 科美诊断 | 7.93 | 56.31 | +0.05 | +0.63% | 18326.87 | 1454.93 | 0.46% | | 300073 | 当升科技 | 56.01 | 59.74 | +0.35 | +0.63% | 65081 | 36522.92 | 1.29% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.22 | +0.63% | 9574.83 | 3402.891 | 0.70% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.05 | +0.62% | 111588 | 8987.84 | 1.40% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 51012 | 4211.85 | 0.23% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 26755 | 6297.21 | 0.81% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.04 | +0.59% | 1531024 | 102913.4 | 0.05% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.08 | +0.59% | 17531 | 2402.78 | 0.65% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.05 | +0.59% | 61877 | 5281.6 | 0.50% | | 688509 | 正元地信 | 5.21 | -25.40 | +0.03 | +0.58% | 51086.25 | 2654.176 | 1.33% | | 603871 | 嘉友国际 | 14.23 | 18.33 | +0.08 | +0.57% | 53138 | 7580.59 | 0.39% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.08 | +0.56% | 18320 | 2613.31 | 2.01% | | 688084 | 晶品特装 | 80.94 | -327.18 | +0.45 | +0.56% | 5249.06 | 4270.057 | 0.71% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 39217 | 2827.6 | 1.07% | | 301269 | 华大九天 | 100.02 | 909.34 | +0.55 | +0.55% | 17986 | 17895.9 | 0.33% | | 300579 | 数字认证 | 32.88 | -118.86 | +0.18 | +0.55% | 37314 | 12301.81 | 1.42% | | 600195 | 中牧股份 | 7.85 | 37.38 | +0.04 | +0.51% | 73110 | 5725.44 | 0.72% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 1639076 | 65091.2 | 0.46% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 420168 | 34229.52 | 0.86% | | 301236 | 软通动力 | 47.76 | 223.85 | +0.23 | +0.48% | 98209 | 47063.06 | 1.25% | | 688369 | 致远互联 | 26.52 | -8.85 | +0.12 | +0.45% | 23628.27 | 6292.878 | 2.05% | | 001289 | 龙源电力 | 15.58 | 25.16 | +0.07 | +0.45% | 16545 | 2571.34 | 0.03% | | 600916 | 中国黄金 | 11.22 | 46.23 | +0.05 | +0.45% | 348079 | 39078.53 | 2.07% | | 300045 | 华力创通 | 27.02 | -170.88 | +0.12 | +0.45% | 142137 | 38521.98 | 2.75% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.05 | +0.43% | 69815 | 8098.6 | 1.57% | | 601995 | 中金公司 | 35.20 | 18.07 | +0.15 | +0.43% | 89281 | 31235.95 | 0.31% | | 600536 | 中国软件 | 45.76 | -238.55 | +0.19 | +0.42% | 53571 | 24528.96 | 0.63% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1831191 | 44107.79 | 0.56% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.13 | +0.41% | 4638 | 1462.07 | 0.94% | | 002987 | 京北方 | 19.66 | 51.75 | +0.08 | +0.41% | 48423 | 9469.88 | 0.57% | | 688485 | 九州一轨 | 25.31 | 212.74 | +0.10 | +0.40% | 19883.28 | 5053.924 | 2.24% | | 603123 | 翠微股份 | 13.32 | -17.20 | +0.05 | +0.38% | 187573 | 24899.69 | 2.88% | | 300661 | 圣邦股份 | 69.55 | 76.95 | +0.26 | +0.38% | 52198 | 36109.19 | 0.88% | | 688169 | 石头科技 | 152.85 | 25.68 | +0.56 | +0.37% | 14310.73 | 21900.93 | 0.55% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 481777 | 26277.64 | 0.23% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 61865 | 3399.17 | 0.75% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 109109.8 | 6101.894 | 0.13% | | 600266 | 城建发展 | 5.73 | -16.88 | +0.02 | +0.35% | 312786 | 17849.06 | 1.45% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 169083 | 9828.44 | 0.66% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 172274 | 5067.47 | 1.74% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 82262 | 9795.591 | 0.84% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 169453 | 5133.06 | 0.62% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 312629 | 9620.409 | 0.43% | | 603859 | 能科科技 | 46.24 | 47.31 | +0.15 | +0.33% | 33384 | 15446.43 | 1.36% | | 688246 | 嘉和美康 | 25.33 | -8.97 | +0.08 | +0.32% | 28258.5 | 7278.04 | 2.05% | | 688458 | 美芯晟 | 41.40 | -192.42 | +0.13 | +0.32% | 8153.32 | 3368.76 | 0.96% | | 688272 | 富吉瑞 | 32.12 | -51.70 | +0.10 | +0.31% | 10220.52 | 3286.538 | 1.34% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.03 | +0.31% | 89354 | 8723.84 | 1.68% | | 920879 | 基康技术 | 21.41 | 42.41 | +0.06 | +0.28% | 3120 | 667.5074 | 0.24% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.05 | +0.28% | 55588 | 9933.511 | 0.17% | | 603778 | 国晟科技 | 15.17 | -95.60 | +0.04 | +0.26% | 435986 | 65938.75 | 6.78% | | 601998 | 中信银行 | 7.59 | 5.98 | +0.02 | +0.26% | 171123 | 12940.35 | 0.04% | | 300887 | 谱尼测试 | 11.68 | -19.86 | +0.03 | +0.26% | 55960 | 6547.9 | 1.55% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 42978 | 1683.3 | 0.30% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 29445 | 1159.384 | 0.24% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 321067 | 13172.01 | 0.11% | | 688078 | 龙软科技 | 29.97 | -75.82 | +0.07 | +0.23% | 4252.41 | 1273.14 | 0.58% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.03 | +0.23% | 68051 | 8797.67 | 2.37% | | 688562 | 航天软件 | 22.42 | -86.75 | +0.05 | +0.22% | 27316.44 | 6122.352 | 1.58% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 104879 | 18976.77 | 0.66% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.03 | +0.22% | 10639 | 1452.792 | 0.35% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 106900 | 4933.39 | 0.46% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 692884.9 | 34686.31 | 0.14% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 794572.9 | 40341.14 | 0.19% | | 300374 | 中铁装配 | 16.36 | -82.20 | +0.03 | +0.18% | 17744 | 2907.13 | 0.92% | | 300684 | 中石科技 | 54.87 | 51.19 | +0.10 | +0.18% | 51030 | 28348.28 | 2.50% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 66412 | 3993.92 | 0.44% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.04 | +0.16% | 20806.28 | 5247.724 | 0.97% | | 300803 | 指南针 | 119.19 | 318.89 | +0.18 | +0.15% | 64611 | 76539.55 | 1.07% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 212669 | 14141.89 | 0.14% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 75611 | 5149.42 | 0.34% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 172741 | 12507.65 | 0.15% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 316377 | 23477.17 | 2.92% | | 003007 | 直真科技 | 44.88 | 174.89 | +0.06 | +0.13% | 21468 | 9691.54 | 2.99% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.02 | +0.13% | 42273 | 6446.3 | 0.82% | | 300445 | 康斯特 | 23.75 | 38.71 | +0.03 | +0.13% | 16795 | 4002.5 | 1.18% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.03 | +0.12% | 40403 | 9814.471 | 0.06% | | 300541 | 先进数通 | 16.46 | 77.05 | +0.02 | +0.12% | 125966 | 20675.27 | 3.26% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.02 | +0.11% | 60928 | 11582.94 | 1.39% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.02 | +0.11% | 35263 | 6708.88 | 0.79% | | 300496 | 中科创达 | 72.69 | 69.13 | +0.06 | +0.08% | 59148 | 43114.93 | 1.60% | | 603127 | 昭衍新药 | 37.34 | 124.31 | +0.02 | +0.05% | 69476 | 26081.63 | 1.10% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.01 | +0.05% | 5523.72 | 1065.21 | 0.29% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 31944 | 9931.529 | 0.23% | | 688291 | 金橙子 | 45.17 | 117.33 | +0.01 | +0.02% | 10364.97 | 4728.984 | 1.01% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 131916 | 3806.84 | 0.44% | | 000605 | 渤海股份 | 7.28 | 149.26 | 0.00 | 0.00% | 25913 | 1886.2 | 0.73% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 1641255 | 70768.2 | 0.45% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 55994 | 2952.74 | 0.75% | | 000969 | 安泰科技 | 23.82 | 79.70 | 0.00 | 0.00% | 129170 | 30973.81 | 1.25% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 664835 | 32378.46 | 0.22% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 115927 | 11744.1 | 0.63% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 109685 | 3935.61 | 0.38% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 57868 | 5140.49 | 1.29% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 456278 | 29197.51 | 0.19% | | 002453 | 华软科技 | 6.14 | -15.60 | 0.00 | 0.00% | 57535 | 3533.79 | 0.94% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 146514 | 4892.05 | 0.34% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 86575 | 7025.22 | 0.07% | | 300302 | 同有科技 | 18.57 | -29.40 | 0.00 | 0.00% | 53310 | 9890.4 | 1.45% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 70870 | 4467.93 | 1.38% | | 603927 | 中科软 | 19.60 | 68.25 | 0.00 | 0.00% | 46856 | 9192.18 | 0.56% | | 300797 | 钢研纳克 | 18.35 | 44.42 | 0.00 | 0.00% | 25668 | 4724.47 | 0.68% | | 605069 | 正和生态 | 14.35 | -15.73 | 0.00 | 0.00% | 56175 | 8227.66 | 6.67% | | 920047 | 诺思兰德 | 23.41 | -135.48 | 0.00 | 0.00% | 7485 | 1742.081 | 0.42% | | 301370 | 国科恒泰 | 11.63 | 55.70 | 0.00 | 0.00% | 14835 | 1726.51 | 0.46% | | 688050 | 爱博医疗 | 60.35 | 32.33 | -0.01 | -0.02% | 6488.99 | 3922.599 | 0.34% | | 603267 | 鸿远电子 | 56.07 | 52.09 | -0.01 | -0.02% | 24344 | 13673.14 | 1.05% | | 688047 | 龙芯中科 | 158.90 | -94.20 | -0.04 | -0.03% | 25883.15 | 41090.24 | 0.65% | | 688356 | 键凯科技 | 98.67 | 157.86 | -0.03 | -0.03% | 4488.53 | 4456.473 | 0.74% | | 301169 | 零点有数 | 58.52 | -71.66 | -0.02 | -0.03% | 5102 | 2993.51 | 0.71% | | 600764 | 中国海防 | 28.31 | 86.30 | -0.01 | -0.04% | 49730 | 14114.22 | 0.70% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.01 | -0.06% | 32122 | 5779.57 | 0.12% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.01 | -0.06% | 31248 | 5154.65 | 0.16% | | 002755 | 奥赛康 | 16.08 | 58.17 | -0.01 | -0.06% | 20554 | 3309.79 | 0.22% | | 600859 | 王府井 | 14.57 | -474.23 | -0.01 | -0.07% | 150461 | 21925.19 | 1.34% | | 300406 | 九强生物 | 13.31 | 18.08 | -0.01 | -0.08% | 22271 | 2964.37 | 0.52% | | 601698 | 中国卫通 | 36.50 | 594.48 | -0.03 | -0.08% | 312681 | 114149.5 | 0.74% | | 300674 | 宇信科技 | 23.38 | 41.48 | -0.02 | -0.09% | 70832 | 16459.1 | 1.01% | | 300928 | 华安鑫创 | 33.79 | -28.49 | -0.03 | -0.09% | 8855 | 2999.23 | 1.65% | | 301508 | 中机认检 | 33.16 | 50.32 | -0.03 | -0.09% | 8607 | 2866.15 | 1.46% | | 688687 | 凯因科技 | 22.10 | 27.61 | -0.02 | -0.09% | 10775.87 | 2383.029 | 0.63% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4570 | 469.6248 | 0.50% | | 600855 | 航天长峰 | 20.05 | -41.98 | -0.02 | -0.10% | 73037 | 14687.81 | 1.56% | | 002065 | 东华软件 | 9.76 | 86.83 | -0.01 | -0.10% | 192140 | 18800.26 | 0.66% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 19370 | 5652.89 | 0.35% | | 301668 | 昊创瑞通 | 52.20 | 51.11 | -0.06 | -0.11% | 4214 | 2205.49 | 1.83% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 77484 | 6744.52 | 1.17% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.03 | -0.13% | 1542 | 356.6454 | 0.48% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 21935 | 1666.74 | 0.36% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 30373 | 4460.99 | 0.41% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 716471.1 | 52229.33 | 0.03% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 78564 | 5205.13 | 0.92% | | 000938 | 紫光股份 | 25.27 | 51.82 | -0.04 | -0.16% | 165971 | 41971.85 | 0.58% | | 301159 | 三维天地 | 48.93 | -24.96 | -0.08 | -0.16% | 24621 | 12044.74 | 4.64% | | 688621 | 阳光诺和 | 68.88 | 58.00 | -0.12 | -0.17% | 9069.398 | 6272.217 | 0.81% | | 688207 | 格灵深瞳 | 16.90 | -21.74 | -0.03 | -0.18% | 30983.29 | 5252.141 | 1.20% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.03 | -0.18% | 140313 | 23648.57 | 0.93% | | 600962 | 国投中鲁 | 22.12 | 101.90 | -0.04 | -0.18% | 15513 | 3434.22 | 0.59% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 682008.9 | 37475.72 | 0.52% | | 300552 | 万集科技 | 32.59 | -26.22 | -0.06 | -0.18% | 36933 | 12175.21 | 2.73% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 922871.1 | 49704.15 | 0.04% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 56484 | 6081.69 | 0.38% | | 300455 | 航天智装 | 26.63 | -166.55 | -0.05 | -0.19% | 72230 | 19256.95 | 1.02% | | 002462 | 嘉事堂 | 15.85 | 65.10 | -0.03 | -0.19% | 42520 | 6723.54 | 1.46% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 580568 | 30062.14 | 0.09% | | 601881 | 中国银河 | 15.18 | 11.83 | -0.03 | -0.20% | 134923 | 20433.56 | 0.19% | | 600118 | 中国卫星 | 90.37 | 1859.56 | -0.19 | -0.21% | 223473 | 202154.6 | 1.89% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 32045 | 6003.15 | 0.31% | | 300858 | 科拓生物 | 18.48 | 48.99 | -0.04 | -0.22% | 11869 | 2194.55 | 0.61% | | 688080 | 映翰通 | 58.22 | 28.77 | -0.13 | -0.22% | 5982.38 | 3494.131 | 0.81% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.04 | -0.24% | 10909 | 1849.45 | 0.49% | | 688569 | 铁科轨道 | 20.91 | 26.14 | -0.05 | -0.24% | 5167.98 | 1079.495 | 0.25% | | 301598 | 博科测试 | 66.63 | 34.20 | -0.16 | -0.24% | 2193 | 1463.99 | 1.25% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 148569 | 6049.96 | 0.44% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 342448 | 13740.11 | 0.97% | | 002151 | 北斗星通 | 43.97 | -89.08 | -0.11 | -0.25% | 132139 | 58446.43 | 2.98% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 23796 | 3711.05 | 0.54% | | 920592 | 华信永道 | 38.23 | 379.82 | -0.11 | -0.29% | 4047 | 1553.186 | 0.80% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.08 | -0.29% | 37963 | 10332.55 | 0.53% | | 688349 | 三一重能 | 26.92 | 26.43 | -0.08 | -0.30% | 12929.26 | 3482.388 | 0.11% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 723278 | 24156.26 | 0.16% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 66028 | 8576.591 | 0.09% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 38253 | 3713.33 | 1.33% | | 920017 | 星昊医药 | 18.87 | 26.07 | -0.06 | -0.32% | 4051 | 766.6341 | 0.33% | | 688315 | 诺禾致源 | 15.63 | 37.13 | -0.05 | -0.32% | 18658.89 | 2921.881 | 0.45% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 16019 | 1493.77 | 0.14% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.04 | -0.32% | 165823 | 20631.45 | 1.20% | | 920429 | 康比特 | 15.30 | 49.66 | -0.05 | -0.33% | 3180 | 487.8532 | 0.28% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 90178 | 5428.4 | 1.96% | | 300200 | 高盟新材 | 12.01 | 37.15 | -0.04 | -0.33% | 73752 | 8878.07 | 1.74% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 314289 | 28083.26 | 0.33% | | 688520 | 神州细胞 | 40.45 | -62.40 | -0.14 | -0.34% | 7851.67 | 3193.169 | 0.18% | | 300965 | 恒宇信通 | 60.66 | 109.53 | -0.21 | -0.34% | 2888 | 1751.92 | 0.53% | | 603087 | 甘李药业 | 66.33 | 42.80 | -0.23 | -0.35% | 20024 | 13321.1 | 0.36% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 638560 | 36681.46 | 0.08% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 255228 | 21927.76 | 0.14% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 215270 | 12206.41 | 1.26% | | 002649 | 博彦科技 | 14.00 | 63.53 | -0.05 | -0.36% | 100874 | 14145.16 | 1.84% | | 688168 | 安博通 | 72.74 | -33.56 | -0.26 | -0.36% | 2741.23 | 1997.045 | 0.36% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 71652 | 3847.59 | 0.64% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.02 | -0.37% | 44337 | 2375.24 | 0.30% | | 600055 | 万东医疗 | 16.03 | 782.22 | -0.06 | -0.37% | 18658 | 2996.88 | 0.27% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 309858 | 81991.68 | 0.13% | | 301302 | 华如科技 | 24.60 | -16.97 | -0.10 | -0.40% | 21661 | 5335.39 | 1.56% | | 600588 | 用友网络 | 14.73 | -25.11 | -0.06 | -0.41% | 285419 | 42247.4 | 0.84% | | 603392 | 万泰生物 | 41.33 | -156.54 | -0.17 | -0.41% | 11031 | 4563.62 | 0.09% | | 002413 | 雷科防务 | 14.54 | -54.47 | -0.06 | -0.41% | 965959.1 | 141245.6 | 7.46% | | 301571 | 国科天成 | 55.19 | 51.70 | -0.23 | -0.42% | 35759 | 20121.53 | 3.00% | | 001259 | 利仁科技 | 33.34 | 500.93 | -0.14 | -0.42% | 9232 | 3102.62 | 1.94% | | 300191 | 潜能恒信 | 30.95 | -339.64 | -0.13 | -0.42% | 102034 | 31702.74 | 4.61% | | 600246 | 万通发展 | 11.70 | -63.01 | -0.05 | -0.43% | 181403 | 21282.36 | 0.96% | | 002893 | 京能热力 | 11.65 | 37.48 | -0.05 | -0.43% | 17570 | 2051.05 | 0.87% | | 600861 | 北京人力 | 18.61 | 9.11 | -0.08 | -0.43% | 13389 | 2491 | 0.37% | | 301047 | 义翘神州 | 74.02 | 67.80 | -0.33 | -0.44% | 3874 | 2872.72 | 0.32% | | 600372 | 中航机载 | 15.53 | 90.81 | -0.07 | -0.45% | 350373 | 54422.62 | 0.72% | | 300383 | 光环新网 | 17.68 | 193.84 | -0.08 | -0.45% | 1570161 | 280268.5 | 8.75% | | 300430 | 诚益通 | 21.75 | 89.55 | -0.10 | -0.46% | 31676 | 6933.4 | 1.22% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 44165 | 7691.57 | 0.97% | | 002612 | 朗姿股份 | 19.32 | 8.27 | -0.09 | -0.46% | 46061 | 8905.34 | 1.81% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 84499 | 10837.3 | 0.34% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 631246 | 13194.16 | 0.76% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.05 | -0.48% | 71482 | 7484.75 | 1.22% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 120441 | 2411.73 | 0.51% | | 920344 | 三元基因 | 23.85 | -733.49 | -0.12 | -0.50% | 2124 | 506.9895 | 0.19% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.03 | -0.52% | 216911 | 12628.41 | 3.59% | | 600100 | 同方股份 | 9.36 | 185.29 | -0.05 | -0.53% | 294866 | 27723.78 | 0.88% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 277555 | 25335.46 | 0.08% | | 688111 | 金山办公 | 312.38 | 81.12 | -1.72 | -0.55% | 32925.16 | 102510.2 | 0.71% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 29074 | 1579.29 | 0.48% | | 601089 | 福元医药 | 26.72 | 27.70 | -0.15 | -0.56% | 9314 | 2496.83 | 0.19% | | 688236 | 春立医疗 | 22.83 | 34.29 | -0.13 | -0.57% | 9804.769 | 2246.348 | 0.34% | | 300287 | 飞利信 | 5.14 | -40.05 | -0.03 | -0.58% | 150375 | 7764.92 | 1.14% | | 300034 | 钢研高纳 | 20.52 | 118.23 | -0.12 | -0.58% | 98551 | 20217.39 | 1.28% | | 000151 | 中成股份 | 13.65 | -24.10 | -0.08 | -0.58% | 26233 | 3588.12 | 0.85% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 19258 | 3595.39 | 0.78% | | 002599 | 盛通股份 | 8.44 | -24.43 | -0.05 | -0.59% | 160940 | 13579.06 | 4.04% | | 300223 | 北京君正 | 121.46 | 184.58 | -0.73 | -0.60% | 93854 | 113015 | 2.23% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.17 | -0.60% | 14478 | 4064.43 | 0.62% | | 002383 | 合众思壮 | 11.28 | -55.42 | -0.07 | -0.62% | 76624 | 8689.96 | 1.03% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 28356 | 4572.4 | 1.66% | | 601628 | 中国人寿 | 48.86 | 8.11 | -0.31 | -0.63% | 66128 | 32299.88 | 0.03% | | 301120 | 新特电气 | 20.34 | -341.12 | -0.13 | -0.64% | 63018 | 12907.23 | 2.88% | | 600258 | 首旅酒店 | 16.96 | 22.60 | -0.11 | -0.64% | 116898 | 19662.74 | 1.05% | | 920122 | 中纺标 | 33.37 | 112.15 | -0.23 | -0.68% | 2716 | 911.4045 | 0.73% | | 300860 | 锋尚文化 | 30.06 | 199.67 | -0.21 | -0.69% | 54078 | 16318.85 | 4.94% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 32598 | 2319.37 | 0.60% | | 688181 | 八亿时空 | 34.45 | 76.53 | -0.25 | -0.72% | 13947.17 | 4838.953 | 1.04% | | 301293 | 三博脑科 | 76.34 | 186.97 | -0.56 | -0.73% | 37208 | 28573.83 | 2.31% | | 300593 | 新雷能 | 28.93 | -34.64 | -0.22 | -0.75% | 95826 | 28047.12 | 2.14% | | 920579 | 机科股份 | 23.41 | 520.02 | -0.18 | -0.76% | 4457 | 1049.311 | 1.00% | | 300485 | 赛升药业 | 11.58 | 68.69 | -0.09 | -0.77% | 38797 | 4497.02 | 1.42% | | 300667 | 必创科技 | 19.07 | -25.98 | -0.15 | -0.78% | 38690 | 7464.29 | 2.24% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 28939 | 1102.4 | 0.40% | | 603098 | 森特股份 | 15.04 | 84.67 | -0.12 | -0.79% | 21497 | 3249.94 | 0.40% | | 002933 | 新兴装备 | 36.07 | 136.23 | -0.30 | -0.82% | 11108 | 4018.05 | 0.97% | | 300810 | 中科海讯 | 43.07 | -454.51 | -0.36 | -0.83% | 20248 | 8727.631 | 1.78% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 225025 | 5366.47 | 0.54% | | 300157 | 新锦动力 | 5.95 | 204.06 | -0.05 | -0.83% | 418304 | 25004.76 | 5.91% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.08 | -0.84% | 50438 | 4761.97 | 0.91% | | 601336 | 新华保险 | 79.66 | 6.47 | -0.68 | -0.85% | 114583 | 90855.3 | 0.55% | | 002362 | 汉王科技 | 22.02 | -42.61 | -0.19 | -0.86% | 23672 | 5232.84 | 1.14% | | 003005 | 竞业达 | 20.81 | -315.73 | -0.18 | -0.86% | 17738 | 3700.16 | 1.40% | | 688198 | 佰仁医疗 | 102.30 | 78.14 | -0.89 | -0.86% | 2725.65 | 2790.773 | 0.20% | | 688051 | 佳华科技 | 36.70 | -20.41 | -0.32 | -0.86% | 4149 | 1531.168 | 0.54% | | 600007 | 中国国贸 | 20.60 | 17.52 | -0.18 | -0.87% | 8122 | 1680.69 | 0.08% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 134615 | 4622.93 | 0.77% | | 300662 | 科锐国际 | 28.46 | 19.33 | -0.25 | -0.87% | 23864 | 6805.86 | 1.22% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 434906 | 54240.63 | 2.36% | | 601111 | 中国国航 | 8.96 | 577.35 | -0.08 | -0.88% | 522946 | 46387.72 | 0.45% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 213634 | 11920.9 | 0.83% | | 300759 | 康龙化成 | 30.71 | 37.31 | -0.28 | -0.90% | 89948 | 27644.62 | 0.63% | | 600198 | 大唐电信 | 9.73 | 184.18 | -0.09 | -0.92% | 104819 | 10223.58 | 0.81% | | 301367 | 瑞迈特 | 82.48 | 35.15 | -0.77 | -0.92% | 3115 | 2573.95 | 0.45% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | -0.09 | -0.98% | 87733 | 7980.04 | 1.73% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 62788 | 2505.6 | 0.91% | | 002657 | 中科金财 | 27.91 | -106.69 | -0.28 | -0.99% | 63449 | 17699.18 | 1.89% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 106649 | 7435.44 | 0.95% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 304491 | 6009.46 | 1.11% | | 603516 | 淳中科技 | 156.09 | 6281.54 | -1.59 | -1.01% | 29564 | 46520.46 | 1.45% | | 003004 | *ST声迅 | 25.97 | -79.68 | -0.27 | -1.03% | 4108 | 1071.02 | 0.60% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.11 | -1.05% | 64218 | 6736.54 | 1.51% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | -1.58 | -1.07% | 2719.63 | 3963.761 | 2.26% | | 920808 | 曙光数创 | 76.16 | -4007.91 | -0.84 | -1.09% | 7857 | 6011.575 | 0.40% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 213839 | 16957.76 | 2.59% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 14620.53 | 782.8505 | 0.39% | | 002405 | 四维图新 | 10.56 | -19.02 | -0.12 | -1.12% | 351636 | 37531.42 | 1.49% | | 688787 | 海天瑞声 | 148.21 | 762.41 | -1.80 | -1.20% | 27828.1 | 41426.49 | 4.61% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 71743 | 4689.45 | 0.90% | | 688326 | 经纬恒润-W | 134.52 | -74.98 | -1.67 | -1.23% | 13726.16 | 18760.53 | 1.23% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 808235.1 | 26141.76 | 1.73% | | 688411 | 海博思创 | 218.30 | 41.08 | -2.82 | -1.28% | 14383.89 | 31501.3 | 1.08% | | 688563 | 航材股份 | 69.88 | 57.68 | -0.91 | -1.29% | 19217.11 | 13499.78 | 1.64% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.11 | -1.29% | 84143.09 | 7145.67 | 1.50% | | 300229 | 拓尔思 | 23.56 | -68.92 | -0.31 | -1.30% | 331019 | 78917.21 | 3.79% | | 002658 | 雪迪龙 | 10.33 | 31.57 | -0.14 | -1.34% | 76348 | 7963.791 | 2.13% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.17 | -1.36% | 26591 | 3307.46 | 1.04% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 110170 | 2411.66 | 1.35% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 162089 | 6852.08 | 1.08% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 353962 | 14552.39 | 1.47% | | 002963 | 豪尔赛 | 15.52 | -11.01 | -0.23 | -1.46% | 14557 | 2281.31 | 1.27% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 115846 | 11657 | 1.60% | | 688400 | 凌云光 | 43.72 | 157.78 | -0.66 | -1.49% | 50354.12 | 22123.39 | 1.09% | | 001220 | C世盟 | 44.85 | 27.28 | -0.68 | -1.49% | 26319 | 11812.11 | 11.64% | | 688795 | 摩尔线程-U | 564.40 | -182.73 | -8.60 | -1.50% | 11064.6 | 62021.56 | 3.77% | | 301162 | 国能日新 | 75.70 | 86.67 | -1.16 | -1.51% | 22222 | 17195.85 | 2.61% | | 603590 | 康辰药业 | 42.84 | 119.26 | -0.66 | -1.52% | 18024 | 7763.04 | 1.14% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.20 | -1.54% | 319572 | 41323.18 | 2.00% | | 002371 | 北方华创 | 475.19 | 54.79 | -7.71 | -1.60% | 28146 | 133563.7 | 0.39% | | 688256 | 寒武纪-U | 1083.20 | 243.38 | -17.70 | -1.61% | 39067.02 | 423255.2 | 0.93% | | 300005 | 探路者 | 14.37 | 334.94 | -0.24 | -1.64% | 258585 | 37655.38 | 2.93% | | 300935 | 盈建科 | 37.06 | -48.65 | -0.62 | -1.65% | 8584 | 3247.46 | 1.42% | | 300204 | 舒泰神 | 27.04 | -77.75 | -0.46 | -1.67% | 144418 | 39817.17 | 3.18% | | 002985 | 北摩高科 | 43.36 | 238.06 | -0.74 | -1.68% | 93061 | 40260.3 | 5.30% | | 300444 | 双杰电气 | 14.60 | 130.04 | -0.25 | -1.68% | 344264 | 50545.24 | 5.54% | | 603986 | 兆易创新 | 284.80 | 147.51 | -5.10 | -1.76% | 129925 | 368409.9 | 1.95% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 56284 | 6815.23 | 1.84% | | 688613 | 奥精医疗 | 24.94 | -946.59 | -0.47 | -1.85% | 35126.93 | 8794.742 | 2.56% | | 300353 | 东土科技 | 23.45 | 355.00 | -0.45 | -1.88% | 92471 | 21806.03 | 1.72% | | 002780 | 三夫户外 | 16.60 | -310.45 | -0.32 | -1.89% | 46320 | 7745.54 | 3.55% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 128360 | 5950.38 | 1.59% | | 002279 | 久其软件 | 9.48 | 187.70 | -0.19 | -1.96% | 357427 | 34253.88 | 4.53% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.27 | -1.98% | 106541 | 14364.45 | 2.40% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 669852 | 48814.74 | 2.95% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.81 | -2.05% | 23848 | 9302.5 | 2.95% | | 688280 | 精进电动-UW | 9.69 | 170.44 | -0.21 | -2.12% | 132490.7 | 12943.55 | 2.55% | | 601226 | 华电科工 | 10.48 | 95.42 | -0.24 | -2.24% | 288894 | 30566.34 | 2.49% | | 920145 | 恒合股份 | 16.42 | -178.19 | -0.38 | -2.26% | 8392 | 1393.824 | 1.73% | | 300016 | 北陆药业 | 10.33 | 173.91 | -0.24 | -2.27% | 235107 | 24380.32 | 4.18% | | 300688 | 创业黑马 | 30.98 | -59.39 | -0.73 | -2.30% | 42097 | 13159.91 | 2.84% | | 300315 | 掌趣科技 | 6.35 | -2020.49 | -0.15 | -2.31% | 2208555 | 142148.6 | 8.55% | | 688277 | 天智航-U | 24.85 | -71.26 | -0.59 | -2.32% | 74012.62 | 18839.18 | 1.62% | | 301270 | 汉仪股份 | 41.58 | 325.18 | -0.99 | -2.33% | 68341 | 28466.66 | 7.23% | | 300719 | 安达维尔 | 17.70 | 494.19 | -0.44 | -2.43% | 60173 | 10727.09 | 3.35% | | 001210 | 金房能源 | 23.89 | 49.59 | -0.63 | -2.57% | 14851 | 3600.7 | 1.56% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 453946 | 15559.42 | 1.71% | | 688068 | 热景生物 | 140.45 | -50.21 | -3.75 | -2.60% | 8396.17 | 11945.34 | 0.91% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 149572 | 11767.92 | 3.87% | | 688282 | 理工导航 | 71.88 | 239.41 | -1.95 | -2.64% | 8897.59 | 6405.113 | 1.01% | | 688339 | 亿华通-U | 30.91 | -14.59 | -0.86 | -2.71% | 24478.42 | 7623.517 | 1.25% | | 605178 | 时空科技 | 62.11 | -25.42 | -1.73 | -2.71% | 14822 | 9311.591 | 1.50% | | 300456 | 赛微电子 | 52.96 | 25.45 | -1.53 | -2.81% | 296503 | 158813.7 | 4.96% | | 688197 | 首药控股-U | 39.43 | -45.52 | -1.17 | -2.88% | 14330.14 | 5672.208 | 2.24% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1128590 | 74673.82 | 8.81% | | 301333 | 诺思格 | 78.08 | 49.82 | -2.40 | -2.98% | 15244 | 11976.42 | 1.58% | | 688028 | 沃尔德 | 85.46 | 137.13 | -2.64 | -3.00% | 21545.1 | 18620.5 | 1.43% | | 300010 | 豆神教育 | 7.58 | 132.72 | -0.24 | -3.07% | 903978 | 68819.21 | 5.43% | | 920090 | 同辉信息 | 5.63 | -13.35 | -0.18 | -3.10% | 79452 | 4507.439 | 5.87% | | 688652 | 京仪装备 | 121.20 | 134.29 | -3.91 | -3.13% | 23967.42 | 29219.46 | 1.98% | | 600037 | 歌华有线 | 8.26 | -206.13 | -0.28 | -3.28% | 211664 | 17582.76 | 1.52% | | 688658 | 悦康药业 | 22.00 | -42.31 | -0.75 | -3.30% | 40216.47 | 9000.853 | 0.89% | | 300785 | 值得买 | 62.54 | 146.51 | -2.15 | -3.32% | 88272 | 55722.09 | 7.22% | | 603000 | 人民网 | 25.38 | 150.30 | -0.89 | -3.39% | 1126235 | 287359.9 | 10.19% | | 688338 | 赛科希德 | 32.74 | 39.88 | -1.15 | -3.39% | 16704.61 | 5563.16 | 1.57% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 209033 | 24220.64 | 5.71% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.24 | -3.65% | 163489 | 10482.27 | 2.73% | | 920575 | 康乐卫士 | 10.17 | -9.19 | -0.42 | -3.97% | 39712 | 4116.433 | 2.11% | | 002878 | 元隆雅图 | 20.14 | -26.06 | -0.84 | -4.00% | 119867 | 24380.58 | 5.08% | | 688004 | 博汇科技 | 25.39 | -114.49 | -1.07 | -4.04% | 28825.48 | 7373.085 | 3.60% | | 300058 | 蓝色光标 | 18.80 | -309.41 | -0.82 | -4.18% | 3748594 | 715914.7 | 10.78% | | 601949 | 中国出版 | 7.31 | 24.46 | -0.32 | -4.19% | 341546 | 24994.52 | 1.79% | | 688500 | 慧辰股份 | 60.18 | -128.20 | -2.74 | -4.35% | 15656.23 | 9610.002 | 2.14% | | 300418 | 昆仑万维 | 57.12 | -43.89 | -2.66 | -4.45% | 689970 | 404017.9 | 5.50% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2007234 | 63132.14 | 5.12% | | 300071 | 福石控股 | 6.40 | -39.98 | -0.35 | -5.19% | 861086 | 56318.3 | 9.11% | | 301085 | 亚康股份 | 73.33 | -236.61 | -4.49 | -5.77% | 123943 | 92197.05 | 21.04% | | 920179 | 凯德石英 | 53.53 | 156.40 | -3.47 | -6.09% | 49189 | 26889.52 | 8.24% | | 600715 | 文投控股 | 2.45 | -19.49 | -0.16 | -6.13% | 2046721 | 51108.89 | 7.15% | | 300788 | 中信出版 | 32.52 | 41.39 | -2.18 | -6.28% | 89647 | 29193.7 | 4.71% | | 300612 | 宣亚国际 | 20.06 | -113.74 | -1.46 | -6.78% | 247640 | 50429.66 | 13.77% | | 300364 | 中文在线 | 39.43 | -49.94 | -2.91 | -6.87% | 1893488 | 769642.7 | 28.67% | | 920021 | 流金科技 | 15.13 | -151.64 | -1.12 | -6.89% | 481609 | 73794.25 | 20.68% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 571892 | 27930.05 | 7.99% | | 600977 | 中国电影 | 19.01 | -4058.06 | -1.73 | -8.34% | 1286092 | 251532.6 | 6.89% | | 002739 | 万达电影 | 12.67 | -66.83 | -1.20 | -8.65% | 1826990 | 235916 | 8.70% | | 603888 | 新华网 | 24.81 | 59.46 | -2.42 | -8.89% | 485113 | 122518.2 | 7.19% | | 603598 | 引力传媒 | 28.47 | -444.86 | -2.83 | -9.04% | 496251 | 148174.9 | 18.43% | | 002995 | 天地在线 | 27.83 | -61.04 | -2.77 | -9.05% | 251369 | 71711.91 | 22.36% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.97 | -9.80% | 690648.9 | 63058.35 | 7.42% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 611595 | 46700.47 | 15.91% |
|