|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:14下跌家数:17平均涨幅:+1.22%平均换手:10.27%总成交额:379.24亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 17.34 | 155.36 | +2.89 | +20.00% | 786070 | 132003.9 | 27.53% | | 688179 | 阿拉丁 | 24.25 | 82.07 | +2.38 | +10.88% | 392765.9 | 95011.3 | 10.85% | | 600645 | 中源协和 | 22.33 | 94.95 | +2.03 | +10.00% | 452063 | 99837.61 | 9.66% | | 688137 | 近岸蛋白 | 69.58 | -63.53 | +5.58 | +8.72% | 95618.66 | 63911.96 | 13.68% | | 301047 | 义翘神州 | 130.15 | 100.68 | +10.15 | +8.46% | 144250 | 182319.7 | 12.06% | | 301080 | 百普赛斯 | 90.21 | 88.33 | +2.00 | +2.27% | 210585 | 187908.9 | 16.60% | | 688105 | 诺唯赞 | 24.97 | -900.12 | +0.55 | +2.25% | 197697.3 | 48347.1 | 3.82% | | 688238 | 和元生物 | 7.50 | -21.29 | +0.11 | +1.49% | 350891.8 | 26471.56 | 5.42% | | 301096 | 百诚医药 | 50.06 | -106.41 | +0.70 | +1.42% | 44429 | 21727.56 | 5.35% | | 688202 | 美迪西 | 108.76 | -106.14 | +1.41 | +1.31% | 110910.2 | 117209.7 | 8.26% | | 300347 | 泰格医药 | 56.02 | 62.52 | +0.70 | +1.27% | 261275 | 146476 | 4.61% | | 688131 | 皓元医药 | 100.08 | 87.01 | +1.11 | +1.12% | 62852.06 | 62357.02 | 2.95% | | 688710 | 益诺思 | 95.50 | -565.08 | +0.30 | +0.32% | 30649.03 | 28865.22 | 3.38% | | 688796 | 百奥赛图 | 148.37 | 228.26 | +0.17 | +0.11% | 32400.84 | 47532.9 | 8.39% | | 300725 | 药石科技 | 54.77 | 60.78 | -0.02 | -0.04% | 356514 | 193723 | 17.59% | | 688133 | 泰坦科技 | 24.50 | -58.87 | -0.09 | -0.37% | 77105.24 | 19462.14 | 4.69% | | 688621 | 阳光诺和 | 65.59 | 37.69 | -0.46 | -0.70% | 31331.89 | 20285.05 | 2.80% | | 301257 | 普蕊斯 | 52.26 | 36.14 | -0.54 | -1.02% | 60304 | 31546.5 | 8.01% | | 688046 | 药康生物 | 40.50 | 103.98 | -0.45 | -1.10% | 224332.7 | 90178.64 | 5.47% | | 603127 | 昭衍新药 | 51.30 | 77.65 | -0.60 | -1.16% | 399131 | 203522.3 | 6.36% | | 301230 | 泓博医药 | 38.59 | 151.46 | -0.47 | -1.20% | 271240 | 103527.8 | 16.67% | | 300149 | 睿智医药 | 11.20 | -496.72 | -0.14 | -1.23% | 516901 | 58387.53 | 10.73% | | 300759 | 康龙化成 | 49.12 | 53.28 | -0.68 | -1.37% | 780932 | 382674.6 | 5.50% | | 688293 | 奥浦迈 | 66.37 | 142.43 | -1.16 | -1.72% | 54260.31 | 36033.39 | 4.63% | | 688073 | 毕得医药 | 83.34 | 45.12 | -1.49 | -1.76% | 79632.33 | 65539.88 | 8.76% | | 301333 | 诺思格 | 62.37 | 45.07 | -1.20 | -1.89% | 38625 | 24030.01 | 4.00% | | 603259 | 药明康德 | 159.24 | 21.93 | -3.09 | -1.90% | 545901 | 872322.1 | 2.21% | | 688222 | 成都先导 | 38.64 | 126.16 | -1.22 | -3.06% | 309656 | 119778.2 | 7.73% | | 301520 | 万邦医药 | 85.79 | 328.62 | -2.89 | -3.26% | 137513 | 116124.9 | 42.05% | | 600721 | 百花医药 | 13.81 | 199.57 | -0.69 | -4.76% | 1201047 | 166457.3 | 31.23% | | 688265 | 南模生物 | 49.68 | 117.06 | -2.74 | -5.23% | 57689.62 | 28829.14 | 7.40% |
|