中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德科立(688205)江苏省上涨家数:208下跌家数:498平均涨幅:-0.36%平均换手:0.72%总成交额:508.40亿元
更新时间：2026-02-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.50112.15+4.16+15.22%3236910026.9112.83%
300091*ST金灵3.17-3.27+0.38+13.62%3113059863.5512.09%
920305*ST云创11.05-8.33+1.05+10.50%779078441.3169.61%
300394天孚通信318.50135.12+30.00+10.40%152993469240.91.97%
002080中材科技48.8746.51+3.53+7.79%561364270740.73.35%
300258精锻科技14.6863.39+0.98+7.15%18756927050.393.29%
688257新锐股份55.4866.27+2.93+5.58%65806.4536726.432.61%
601799星宇股份153.9127.97+7.87+5.39%2456436947.260.86%
601975招商南油3.8714.94+0.19+5.16%77177229636.071.65%
603912佳力图9.65-260.35+0.47+5.12%15426514776.62.85%
603688石英股份45.26157.34+2.11+4.89%8109836405.121.50%
300215电科院9.71-428.68+0.45+4.86%25026823981.835.01%
920914远航精密29.8744.86+1.37+4.81%131673900.0951.32%
002796世嘉科技46.10893.25+2.10+4.77%6420129118.642.82%
603090宏盛股份73.33111.16+3.31+4.73%2110815294.212.11%
603629利通电子59.8283.55+2.70+4.73%185361112272.17.22%
688147微导纳米82.14116.75+3.60+4.58%21333.6817265.380.46%
688048长光华芯140.33-1605.60+6.01+4.47%24535.6933961.241.39%
300757罗博特科417.97-853.88+14.97+3.71%28782119510.31.91%
002290禾盛新材60.3295.83+2.14+3.68%1829610859.970.74%
603259药明康德105.8821.07+3.74+3.66%159871168576.70.65%
688231隆达股份30.7598.24+1.08+3.64%21654.186717.1530.88%
300881盛德鑫泰48.8029.09+1.65+3.50%141246978.882.46%
920046亿能电力27.36210.62+0.91+3.44%351619657.4845.49%
688503聚和材料96.6099.10+3.12+3.34%49300.8847030.862.45%
688508芯朋微68.5042.44+2.17+3.27%26367.6818013.442.01%
688261东微半导91.57193.03+2.87+3.24%8453.8587718.2030.69%
920533骏创科技31.45152.87+0.97+3.18%144504499.611.98%
605111新洁能45.9543.68+1.32+2.96%4676321315.641.13%
603968醋化股份16.13-96.47+0.45+2.87%12344219031.616.04%
300751迈为股份314.85105.91+8.78+2.87%2138067196.591.11%
603007*ST花王6.26-7.25+0.17+2.79%646954030.130.93%
688022瀚川智能17.08-4.03+0.46+2.77%28038.664789.9831.59%
688017绿的谐波235.00473.42+6.20+2.71%16200.1437784.610.88%
002009天奇股份33.05-102.37+0.87+2.70%191036626495.39%
300373扬杰科技83.8734.87+2.16+2.64%4427037158.30.82%
300618寒锐钴业47.2853.68+1.20+2.60%5595126707.192.05%
688510航亚科技40.1193.24+1.00+2.56%10786.354301.9860.42%
002156通富微电48.9475.36+1.17+2.45%12899562574.070.85%
688702盛科通信-U150.603569.18+3.58+2.44%15646.423585.480.77%
688720艾森股份75.42150.65+1.77+2.40%5489.694132.3950.97%
603163圣晖集成120.5088.63+2.76+2.34%81189646.3690.81%
603179新泉股份84.6447.26+1.84+2.22%1521312741.670.30%
688502茂莱光学375.00349.07+8.14+2.22%1491.465512.3760.89%
000700模塑科技15.2230.22+0.32+2.15%18698728798.722.04%
002478常宝股份10.5015.37+0.22+2.14%9771510380.141.35%
002040南京港10.6530.66+0.22+2.11%400404245.550.82%
688809强一股份332.12122.31+6.62+2.03%2979.919899.4721.22%
603286日盈电子72.49-511.22+1.43+2.01%54813944.50.47%
603929亚翔集成146.6348.93+2.85+1.98%68139942.990.32%
301389隆扬电子51.18130.37+0.98+1.95%133166773.031.57%
688375国博电子120.40168.71+2.26+1.91%10479.2812642.140.18%
688698伟创电气88.4673.04+1.58+1.82%4928.364324.8740.23%
301272英华特44.7466.17+0.76+1.73%105364843.63.36%
688205德科立166.79410.75+2.79+1.70%15824.4426012.041.00%
688300联瑞新材63.2553.30+1.04+1.67%5226.023281.8920.22%
301210金杨精密40.3686.74+0.62+1.56%90603646.512.08%
301202朗威股份44.2565.89+0.67+1.54%2923013099.057.86%
600475华光环能20.5734.66+0.30+1.48%319086588.110.34%
605588冠石科技58.62-93.41+0.82+1.42%27591613.410.38%
688376美埃科技64.4847.32+0.90+1.42%2377.381525.7990.18%
601155新城控股17.41144.52+0.24+1.40%186663239.940.08%
688661和林微纳83.20326.81+1.13+1.38%6018.385023.2080.40%
603283赛腾股份48.7527.53+0.66+1.37%155367560.1290.57%
300260新莱应材53.42125.53+0.72+1.37%97015164.940.34%
605099共创草坪41.2126.21+0.55+1.35%33671382.480.08%
301125腾亚精工21.49495.79+0.28+1.32%92832022.540.74%
300390天华新能47.21-916.20+0.59+1.27%5059223841.120.75%
300346南大光电54.85123.83+0.66+1.22%4347223773.920.66%
300975商络电子15.2365.94+0.18+1.20%616529399.6491.25%
603985恒润股份16.96-24990.95+0.20+1.19%4634379241.05%
301181标榜股份44.2141.44+0.52+1.19%46222066.770.52%
688182灿勤科技32.54138.49+0.38+1.18%4149.191345.7490.10%
301179泽宇智能17.2248.06+0.20+1.18%116992025.820.49%
688259创耀科技43.1058.49+0.50+1.17%5209.452251.9160.47%
688689银河微电31.2755.04+0.36+1.16%2022.81629.41510.16%
603966法兰泰克13.0824.28+0.15+1.16%193162526.480.49%
688097博众精工42.4639.76+0.48+1.14%5183.432189.690.12%
300905宝丽迪37.3847.98+0.42+1.14%76282843.050.55%
603005晶方科技32.2661.51+0.36+1.13%4867315590.740.75%
300952恒辉安防46.2876.47+0.48+1.05%81343746.450.78%
688711宏微科技31.09-504.08+0.32+1.04%15320.664770.2380.72%
600584长电科技46.6756.16+0.48+1.04%7675835725.780.43%
688757胜科纳米30.40147.47+0.31+1.03%1354.86410.93440.39%
603158腾龙股份11.0734.78+0.11+1.00%201942233.010.41%
603699纽威股份56.7630.53+0.55+0.98%38752194.840.05%
600667太极实业9.5334.01+0.09+0.95%25327624192.31.21%
920694中裕科技19.4924.52+0.18+0.93%1121218.3550.18%
920790联迪信息33.76416.96+0.31+0.93%2809955.71460.52%
301421波长光电94.24341.78+0.83+0.89%27272557.550.59%
300709精研科技39.2642.77+0.34+0.87%51802032.440.35%
688170德龙激光40.45-139.28+0.35+0.87%5133.822079.4730.50%
301160翔楼新材64.9633.59+0.54+0.84%24771606.170.34%
301611珂玛科技122.00161.34+1.00+0.83%1153114125.690.79%
920418苏轴股份27.3229.31+0.22+0.81%2650724.17880.17%
688535华海诚科122.31466.07+0.97+0.80%3637.214445.270.69%
300806斯迪克54.49532.55+0.43+0.80%2860215631.170.90%
601133柏诚股份17.0548.27+0.13+0.77%209433570.391.40%
688003天准科技75.30118.78+0.57+0.76%1474.331111.0630.08%
688531日联科技73.9975.13+0.54+0.74%2213.911633.940.21%
688295中复神鹰30.65-519.39+0.22+0.72%5101.461565.210.06%
300708聚灿光电9.8444.20+0.07+0.72%289022836.130.41%
603381永臻股份30.1077.71+0.21+0.70%6017717998.64.23%
688221前沿生物-U23.19-51.79+0.16+0.69%7931.731837.7520.21%
920802保丽洁16.1155.12+0.11+0.69%59094.97350.27%
300864南大环境22.6823.18+0.15+0.67%2464555.220.16%
605133嵘泰股份32.3349.35+0.21+0.65%47901545.910.17%
603380易德龙38.6828.04+0.25+0.65%1132437.020.07%
603291联合水务11.0057.21+0.07+0.64%98341084.250.76%
688266泽璟制药-U97.39-193.33+0.59+0.61%1757.361711.5210.07%
300725药石科技41.6248.38+0.25+0.60%104104339.60.51%
603203快克智能38.6939.61+0.23+0.60%30411175.610.12%
688800瑞可达80.5554.80+0.47+0.59%2993.942412.1040.15%
300382斯莱克13.82-83.48+0.08+0.58%126101738.950.19%
688690纳微科技27.8175.57+0.16+0.58%3432.26953.32090.08%
301012扬电科技28.22108.09+0.16+0.57%56181589.140.29%
603370华新精科51.7350.96+0.29+0.56%50732606.641.48%
920641格利尔19.84208.85+0.11+0.56%1014200.71410.22%
002722物产金轮16.3425.61+0.09+0.55%214633521.840.97%
002384东山精密72.72107.28+0.39+0.54%4790034762.820.35%
300660江苏雷利53.1974.70+0.28+0.53%44922388.770.10%
603890春秋电子15.2022.53+0.08+0.53%163352491.980.37%
300655晶瑞电材17.16-354.83+0.09+0.53%350186003.620.33%
688536思瑞浦181.39908.94+0.95+0.53%4690.148510.0730.35%
688478晶升股份38.46-447.48+0.20+0.52%1931.13740.50160.19%
301557常友科技96.2946.86+0.50+0.52%13601311.521.23%
300777中简科技41.9244.42+0.21+0.50%193248152.20.46%
688286敏芯股份78.2888.83+0.39+0.50%1629.61276.7790.29%
300809华辰装备38.44206.33+0.19+0.50%2058791.710.14%
301180万祥科技18.31-259.36+0.09+0.49%41317590.25%
601100恒立液压122.7558.69+0.60+0.49%54856699.030.04%
002559亚威股份10.3375.50+0.05+0.49%225282334.670.45%
301285鸿日达75.58-279.73+0.36+0.48%25201897.780.32%
688225亚信安全21.19-46.56+0.10+0.47%11145.562383.8120.28%
603666亿嘉和31.89-36.37+0.15+0.47%80872579.740.39%
605167利柏特17.4235.86+0.08+0.46%4650811.050.10%
300421力星股份28.48149.10+0.13+0.46%182385174.680.79%
002409雅克科技90.0546.64+0.40+0.45%102149225.910.32%
605319无锡振华25.4619.99+0.11+0.43%94062395.070.31%
300331苏大维格44.51-187.20+0.19+0.43%104604640.440.50%
301626苏州天脉174.34107.51+0.74+0.43%12112101.830.23%
002077大港股份16.53215.96+0.07+0.43%171352833.390.30%
002380科远智慧30.7623.79+0.13+0.42%58281800.010.41%
300885海昌新材26.4696.41+0.11+0.42%50241332.330.30%
300580贝斯特24.3440.74+0.10+0.41%54521330.110.12%
605288凯迪股份144.09229.72+0.59+0.41%628910.970.09%
603389*ST亚振41.57-114.98+0.17+0.41%30721286.640.12%
002685华东重机7.3657.40+0.03+0.41%301012213.90.30%
301076新瀚新材42.99114.41+0.17+0.40%34381477.580.31%
603097江苏华辰36.0458.79+0.14+0.39%124914464.410.78%
920396常辅股份33.5461.21+0.13+0.39%961322.55780.19%
920699海达尔49.7728.57+0.19+0.38%238118.23050.11%
601008连云港5.3343.07+0.02+0.38%188821003.90.15%
300926博俊科技29.9214.90+0.11+0.37%45061349.520.15%
301665泰禾股份29.9828.90+0.11+0.37%36901104.240.96%
920035精创电气38.1937.40+0.14+0.37%10239.08660.08%
600370三房巷2.76-16.22+0.01+0.36%43545912059.891.12%
688218江苏北人22.11640.49+0.08+0.36%1667.51369.71950.14%
601700风范股份5.55232.04+0.02+0.36%576103220.610.50%
920089禾昌聚合20.3319.26+0.07+0.35%1218247.70660.13%
300933中辰股份8.95228.99+0.03+0.34%313662841.860.57%
301591肯特股份50.7759.40+0.17+0.34%131026691.113.86%
300707威唐工业18.29136.92+0.06+0.33%67491234.610.47%
920735德源药业35.4818.87+0.11+0.31%1450513.17750.14%
300507苏奥传感9.9269.80+0.03+0.30%459444553.910.59%
300585奥联电子17.65-1107.25+0.05+0.28%4994881.010.31%
600970中材国际10.769.41+0.03+0.28%127871372.420.06%
688558国盛智科32.7529.07+0.09+0.28%989.53325.02750.07%
000581威孚高科21.0513.26+0.05+0.24%138322923.360.17%
603416信捷电气56.0537.57+0.13+0.23%1020572.090.07%
000738航发控制26.7667.38+0.06+0.22%6585417620.740.50%
002546新联电子9.0410.79+0.02+0.22%17127415714.862.14%
300279和晶科技9.1368.82+0.02+0.22%384803507.320.79%
300450先导智能55.47107.47+0.12+0.22%6762137497.430.43%
688607康众医疗52.61856.32+0.11+0.21%3139.281676.0460.36%
301026浩通科技34.0439.99+0.07+0.21%4224914305.843.70%
920509同惠电子35.5285.14+0.07+0.20%1275453.51070.15%
600919江苏银行10.515.64+0.02+0.19%11973712568.080.07%
601009南京银行11.466.50+0.02+0.17%533476107.570.04%
688566吉贝尔28.9823.92+0.05+0.17%3065.39887.71620.15%
002484江海股份29.4035.97+0.05+0.17%151514455.410.18%
920950迅安科技18.3028.88+0.03+0.16%31957.94580.09%
301115联检科技18.65111.97+0.03+0.16%70761326.160.58%
300873海晨股份24.9020.53+0.04+0.16%41531036.90.25%
002787华源控股12.5142.93+0.02+0.16%99771245.760.40%
300964本川智能58.02125.82+0.09+0.16%22441301.330.40%
300819聚杰微纤52.64132.98+0.08+0.15%4957725731.133.68%
688515裕太微-U119.11-50.35+0.18+0.15%2305.772743.5670.46%
688116天奈科技46.8465.11+0.07+0.15%4378.592053.5640.12%
688381帝奥微24.59-67.86+0.03+0.12%2430.1597.85720.13%
920547无锡晶海25.1337.01+0.03+0.12%37393.18570.10%
601512中新集团9.6518.20+0.01+0.10%6294607.420.04%
301518长华化学40.7458.78+0.04+0.10%303412310.57%
300651金陵体育25.8090.44+0.02+0.08%82582133.890.94%
688605先锋精科65.7166.26+0.04+0.06%2305.051517.8810.21%
003043华亚智能52.40110.19+0.03+0.06%20001046.520.24%
688046药康生物17.6049.97+0.01+0.06%7406.251312.50.18%
002182宝武镁业18.22193.66+0.01+0.05%237594362.870.27%
920363莱赛激光18.64-359.14+0.01+0.05%1304242.16880.26%
002262恩华药业23.9019.75+0.01+0.04%67731625.810.08%
920262太湖雪24.8947.19+0.01+0.04%33784.04940.11%
600406国电南瑞25.7925.93+0.01+0.04%23287160375.880.29%
600862中航高科26.0034.59+0.01+0.04%377199842.870.27%
603059倍加洁40.56-97.00+0.01+0.02%1599652.380.16%
688377迪威尔43.2175.44+0.01+0.02%4157.881800.9160.21%
300584海辰药业44.20118.45+0.01+0.02%29581313.930.36%
603530神马电力47.0054.52+0.01+0.02%32711543.050.08%
300339润和软件49.61306.27+0.01+0.02%196769808.210.25%
300228富瑞特装10.0222.510.000.00%602766106.271.07%
300385雪浪环境11.35-8.030.000.00%148331686.290.51%
920221易实精密16.0733.590.000.00%50481.05260.08%
300936中英科技42.70-903.120.000.00%33401423.350.70%
603693江苏新能12.4028.840.000.00%83691043.590.09%
603915国茂股份17.2141.810.000.00%72041242.040.11%
920436大地电气16.55-32.290.000.00%42470.58490.05%
688176亚虹医药-U12.11-19.100.000.00%6376.86773.15050.15%
920026卓兆点胶36.8585.830.000.00%479175.80890.13%
920002万达轴承102.0077.050.000.00%550562.27580.18%
920121江天科技42.1125.720.000.00%15163.73020.13%
688166博瑞医药46.14314.47-0.01-0.02%7387.293401.8430.17%
300563神宇股份37.09103.15-0.01-0.03%40001487.430.31%
600105永鼎股份27.69121.49-0.01-0.04%28083177642.811.92%
603626科森科技26.81-41.60-0.01-0.04%5767115364.161.04%
920006晟楠科技26.06-245.05-0.01-0.04%855223.26980.18%
688371菲沃泰20.96150.04-0.01-0.05%1194.78250.71610.04%
920663明阳科技16.6830.25-0.01-0.06%678113.15150.11%
920100三协电机64.4979.02-0.04-0.06%304196.14280.18%
688533上声电子31.6828.96-0.02-0.06%3732.561188.2580.23%
002635安洁科技14.2566.66-0.01-0.07%4961707.670.13%
603339四方科技14.0327.81-0.01-0.07%3778531.250.12%
920665科强股份13.4939.59-0.01-0.07%1497201.69670.23%
300304云意电气13.2027.27-0.01-0.08%138291824.440.16%
603800洪田股份38.9685.94-0.03-0.08%35741400.140.17%
605286同力天启38.2729.32-0.03-0.08%786301.240.05%
600268国电南自12.4528.33-0.01-0.08%452585682.820.45%
002747埃斯顿24.23-29.53-0.02-0.08%171874168.120.22%
603299苏盐井神11.4517.10-0.01-0.09%157571810.810.20%
688390固德威79.021801.73-0.07-0.09%5373.614262.0260.22%
688103国力电子62.2699.61-0.06-0.10%1112.81693.91060.12%
920204沪江材料17.4081.25-0.02-0.11%1240215.52850.25%
920593鼎智科技33.84187.36-0.04-0.12%2127718.40380.13%
300753爱朋医疗32.90-923.44-0.04-0.12%67902234.410.77%
300201海伦哲8.2030.99-0.01-0.12%406613363.50.41%
920158长江能科15.8249.76-0.02-0.13%941149.13270.25%
002608江苏国信7.788.29-0.01-0.13%226121764.020.06%
688601力芯微51.27126.65-0.07-0.14%2207.291136.6360.17%
300782卓胜微75.05-206.60-0.11-0.15%626347050.14%
301023奕帆传动46.5045.00-0.07-0.15%1846861.640.44%
600901江苏金租6.4311.78-0.01-0.16%306411961.450.05%
920014特瑞斯12.7436.74-0.02-0.16%2209284.3890.33%
001332锡装股份56.4925.27-0.09-0.16%661373.610.14%
301226祥明智能31.36119.53-0.05-0.16%1269399.450.12%
688262国芯科技42.91-79.82-0.07-0.16%46506.0120091.911.38%
688052纳芯微175.71-210.63-0.29-0.16%3278.885791.2920.23%
920149旭杰科技12.10-23.65-0.02-0.17%37245.20070.06%
603489八方股份29.3886.72-0.05-0.17%2973879.020.13%
603016新宏泰33.7075.35-0.06-0.18%45221538.880.31%
300598诚迈科技44.37-86.32-0.08-0.18%32391441.20.15%
002553南方精工27.1127.81-0.05-0.18%72451969.40.29%
603922金鸿顺21.68196.80-0.04-0.18%53661167.770.30%
001205盛航股份16.2540.37-0.03-0.18%2767450.380.17%
605389长龄液压73.8293.68-0.14-0.19%1020752.010.07%
920299灿能电力26.1087.75-0.05-0.19%195655199.9934.41%
920339恒太照明9.7334.97-0.02-0.21%57455.8720.04%
605333沪光股份29.0720.54-0.06-0.21%1136331.290.03%
301687新广益58.1365.67-0.12-0.21%1423828.420.48%
600925苏能股份4.70100.80-0.01-0.21%14021659.770.09%
300416苏试试验17.9638.08-0.04-0.22%233794211.230.46%
300836佰奥智能59.5092.00-0.14-0.23%581346.940.09%
002652扬子新材4.25-105.12-0.01-0.23%388891653.560.76%
605258协和电子33.8642.94-0.08-0.24%2325789.080.26%
002090金智科技12.2259.57-0.03-0.24%164582030.280.42%
920050爱舍伦36.6127.52-0.09-0.25%506185.34620.28%
688599天合光能20.19-6.96-0.05-0.25%86514.6517596.10.37%
301329信音电子24.1958.66-0.06-0.25%2868696.940.67%
601990南京证券7.8928.48-0.02-0.25%176841396.140.05%
603355莱克电气31.1618.37-0.08-0.26%1408438.530.02%
688069德林海26.14-42.99-0.07-0.27%1600.91418.32350.14%
002976瑞玛精密29.083235.17-0.08-0.27%221076464.483.32%
688001华兴源创32.57-49.18-0.09-0.28%2402.03785.54130.05%
603115海星股份25.3330.04-0.07-0.28%133033375.820.55%
300555ST路通14.42-50.03-0.04-0.28%1377198.520.07%
301137哈焊华通50.16183.79-0.14-0.28%45982322.640.25%
688588凌志软件14.3158.88-0.04-0.28%5784.59832.36170.14%
688093世华科技35.3824.77-0.10-0.28%1582.93560.63080.06%
300697电工合金17.6045.85-0.05-0.28%128692275.460.39%
301238瑞泰新材20.77287.73-0.06-0.29%72791515.460.10%
002708光洋股份13.73103.70-0.04-0.29%98581359.690.19%
300680隆盛科技50.9641.29-0.15-0.29%39842032.320.23%
920720吉冈精密13.4961.07-0.04-0.30%1412190.36970.19%
003032*ST传智6.66-26.48-0.02-0.30%5655377.30.20%
603828ST柯利达6.65-36.97-0.02-0.30%6515436.650.11%
300827上能电气35.6646.40-0.11-0.31%81042903.350.21%
300631久吾高科29.1644.88-0.09-0.31%36201058.010.30%
688700东威科技41.01141.90-0.13-0.32%7203.442966.6110.24%
603400华之杰59.7536.82-0.19-0.32%1141685.340.57%
601222林洋能源6.2363.63-0.02-0.32%665114145.920.32%
600522中天科技24.7329.45-0.08-0.32%24955761856.920.73%
688697纽威数控15.3423.09-0.05-0.32%2088.47321.17270.05%
920005鼎佳精密39.1444.96-0.13-0.33%321125.60310.15%
600710苏美达12.0011.57-0.04-0.33%212272552.820.16%
688105诺唯赞20.99-281.71-0.07-0.33%911.03191.62910.02%
002623亚玛顿32.36-40.33-0.11-0.34%5339017131.592.69%
688337普源精电44.12117.45-0.15-0.34%4758.632083.3660.26%
920003中诚咨询31.8519.83-0.11-0.34%334106.33520.25%
002315焦点科技48.5030.18-0.17-0.35%91504473.130.45%
920392佳合科技25.67106.99-0.09-0.35%36092.43730.10%
688186广大特材22.3422.06-0.08-0.36%3110.67697.72480.11%
002734利民股份19.5022.09-0.07-0.36%336296581.030.77%
002367康力电梯8.1516.40-0.03-0.37%135481111.160.17%
605183确成股份21.2115.78-0.08-0.38%3808806.250.09%
301310鑫宏业38.9846.42-0.15-0.38%997390.280.20%
603323苏农银行5.175.11-0.02-0.39%306941587.450.15%
688580伟思医疗55.9642.55-0.22-0.39%1113.96623.75150.12%
688656浩欧博142.73248.71-0.57-0.40%454.64647.75530.07%
003015日久光电17.3755.44-0.07-0.40%195063388.10.79%
688192迪哲医药-U54.48-29.18-0.22-0.40%1152.53629.06730.03%
600377宁沪高速12.2913.27-0.05-0.41%116651432.70.03%
000777中核科技24.5541.80-0.10-0.41%109722706.090.29%
688106金宏气体22.0099.35-0.09-0.41%5983.731319.9630.12%
301386未来电器26.5738.37-0.11-0.41%40851093.330.95%
301122采纳股份31.35984.77-0.13-0.41%2886911.190.38%
002531天顺风能9.52-978.15-0.04-0.42%753487171.1290.42%
301215中汽股份7.1446.17-0.03-0.42%188751353.010.14%
603111康尼机电7.0716.76-0.03-0.42%6750478.790.08%
002807江阴银行4.705.29-0.02-0.42%545152564.130.22%
688386泛亚微透96.0970.95-0.41-0.42%1768.191703.7350.19%
601952苏垦农发9.2723.08-0.04-0.43%137721278.350.10%
920931无锡鼎邦13.8871.31-0.06-0.43%48567.11840.17%
603262技源集团27.6871.74-0.12-0.43%1332368.620.33%
603486科沃斯71.3725.68-0.31-0.43%47793416.980.08%
301003江苏博云50.5540.32-0.22-0.43%41852131.020.56%
002223鱼跃医疗38.8422.38-0.17-0.44%47451848.230.05%
688226威腾电气38.46-14446.13-0.17-0.44%2353.59909.43230.12%
301155海力风电71.8847.94-0.32-0.44%19801427.10.16%
300211*ST亿通8.90-97.24-0.04-0.45%3877345.580.13%
300617安靠智电46.7163.87-0.21-0.45%139326593.531.00%
688693锴威特39.88-27.17-0.18-0.45%1144.29459.2170.29%
603078江化微24.35103.01-0.11-0.45%234735730.720.61%
002150正泰电源28.6842.00-0.13-0.45%6231417714.031.74%
603916苏博特13.1450.29-0.06-0.45%198462619.240.47%
301072中捷精工24.09-48.49-0.11-0.45%47441154.930.71%
603035常熟汽饰15.3014.44-0.07-0.46%99491524.850.27%
300694蠡湖股份13.0690.43-0.06-0.46%110971455.180.51%
301170锡南科技30.3627.02-0.14-0.46%1753537.030.52%
920245威博液压27.9581.71-0.13-0.46%9526.47430.03%
300826测绘股份17.16194.57-0.08-0.46%4754819.70.28%
000551创元科技14.8327.92-0.07-0.47%125091861.840.26%
301418协昌科技39.57185.77-0.19-0.48%929369.590.32%
603036如通股份20.5236.71-0.10-0.48%4807991.260.23%
600562国睿科技28.4455.71-0.14-0.49%105943030.190.09%
688076ST诺泰34.4421.83-0.17-0.49%2164.53748.62380.07%
002255海陆重工12.1322.10-0.06-0.49%254273091.730.40%
603312西典新能46.2725.46-0.23-0.49%1360631.260.27%
603776永安行17.89-46.61-0.09-0.50%3542635.180.13%
603018华设集团7.9516.17-0.04-0.50%184401462.240.27%
601456国联民生9.7831.49-0.05-0.51%345363383.250.08%
601199江南水务5.8613.50-0.03-0.51%9127535.970.10%
000910大亚圣象7.7354.16-0.04-0.51%8368647.810.15%
688755汉邦科技40.1649.35-0.21-0.52%430.56173.35030.24%
600276恒瑞医药58.5952.07-0.31-0.53%5780534078.780.09%
301229纽泰格20.4295.89-0.11-0.54%56581165.690.44%
688358祥生医疗34.7528.65-0.19-0.54%1538.9538.41360.14%
002496*ST辉丰1.79-16.91-0.01-0.56%23884430.090.21%
600064南京高科8.896.62-0.05-0.56%218801952.70.13%
920007酉立智能72.7229.90-0.41-0.56%1142831.50281.07%
603201常润股份17.6613.08-0.10-0.56%1998353.660.11%
603928兴业股份15.8553.26-0.09-0.56%4943783.770.19%
002293罗莱生活10.5617.22-0.06-0.56%134741438.80.16%
301010晶雪节能22.88114.26-0.13-0.56%2453563.80.23%
002463沪电股份69.0038.42-0.41-0.59%6839147076.960.36%
301260格力博16.75-781.96-0.10-0.59%3892655.20.19%
002966苏州银行8.356.96-0.05-0.60%245112043.760.06%
688488艾迪药业16.70-80.68-0.10-0.60%3615.49606.16660.09%
603990麦迪科技14.87-58.40-0.09-0.60%76531142.080.25%
301258富士莱34.6741.84-0.21-0.60%1641570.540.18%
603366日出东方9.7543.61-0.06-0.61%210752057.780.26%
300959线上线下91.82344.50-0.57-0.62%20581899.640.39%
002024ST易购1.57171.68-0.01-0.63%41204651.110.04%
002304洋河股份54.6839.80-0.35-0.64%107645900.390.07%
603406天富龙38.7534.22-0.25-0.64%1495580.460.41%
920946森萱医药10.8333.98-0.07-0.64%2918317.29240.07%
603269海鸥股份12.3335.85-0.08-0.64%7997991.120.26%
601500通用股份4.6070.20-0.03-0.65%14495669.730.09%
600908无锡银行6.045.72-0.04-0.66%192221161.970.10%
603655朗博科技41.64107.09-0.28-0.67%1298542.870.12%
688030山石网科17.81-24.05-0.12-0.67%3219.29579.0720.18%
688258卓易信息139.28211.17-0.94-0.67%18190.8625948.772.09%
688113联测科技44.3727.82-0.30-0.67%964.28429.34110.15%
920834三维装备14.7039.83-0.10-0.68%1147168.59380.18%
301502华阳智能46.9581.09-0.32-0.68%1189563.260.50%
601128常熟银行7.305.77-0.05-0.68%571414166.880.17%
688448磁谷科技63.80114.12-0.45-0.70%2581.961672.2020.54%
600099林海股份11.30119.49-0.08-0.70%7859893.270.36%
301601惠通科技28.2495.12-0.20-0.70%822232.80.10%
603707健友股份9.8824.56-0.07-0.70%215612134.550.13%
688450光格科技31.03-25.77-0.22-0.70%1151.13358.02780.24%
600487亨通光电40.8135.57-0.29-0.71%21402987543.080.88%
600282南钢股份5.6212.91-0.04-0.71%434202441.850.07%
603185弘元绿能26.53-21.78-0.19-0.71%198355291.110.29%
001373翔腾新材42.77-171.30-0.31-0.72%797342.190.24%
688678福立旺24.82295.03-0.18-0.72%28167.166993.0111.02%
920057百甲科技6.86-254.16-0.05-0.72%2079143.170.18%
301656联合动力25.9954.09-0.19-0.73%72301885.10.43%
301559中集环科17.7547.69-0.13-0.73%1910339.990.21%
603375盛景微38.23166.32-0.28-0.73%1277489.950.20%
920278鹿得医疗9.4261.26-0.07-0.74%1651155.80850.22%
920642通易航天14.77-274.16-0.11-0.74%3121461.51960.31%
603205健尔康28.1142.50-0.21-0.74%2432685.360.59%
688657浩辰软件56.1552.66-0.42-0.74%676.69382.30360.16%
300537广信材料25.38-88.94-0.19-0.74%125213185.050.82%
601010文峰股份2.6445.72-0.02-0.75%398101054.30.22%
300337银邦股份14.45977.64-0.11-0.76%458856666.280.64%
688758赛分科技19.7066.23-0.15-0.76%7669.271516.6990.26%
603369今世缘32.6314.15-0.25-0.76%62682049.970.05%
301101明月镜片40.3443.04-0.31-0.76%2394970.780.13%
301063海锅股份26.0045.67-0.20-0.76%2656695.590.27%
002530金财互联10.34178.40-0.08-0.77%194242021.770.28%
688350富淼科技30.99588.41-0.24-0.77%7215.982252.0340.50%
301187欧圣电气24.3131.10-0.19-0.78%777190.030.03%
688137近岸蛋白43.17-46.60-0.34-0.78%391.16170.34370.12%
603351威尔药业27.8425.55-0.22-0.78%764213.330.06%
300970华绿生物22.58717.63-0.18-0.79%48441101.140.51%
301339通行宝15.0341.40-0.12-0.79%6516986.80.39%
603879永悦科技6.25-15.93-0.05-0.79%183701150.920.51%
603988中电电机28.70158.80-0.23-0.80%67571951.430.29%
601688华泰证券22.4513.02-0.18-0.80%393048845.360.05%
002645华宏科技16.19-62.82-0.13-0.80%559249110.361.00%
002438江苏神通18.6531.41-0.15-0.80%5902411089.521.26%
603344星德胜30.9931.08-0.25-0.80%2233695.570.41%
603066音飞储存11.05494.24-0.09-0.81%7626844.870.26%
002081金螳螂3.6821.36-0.03-0.81%426301576.630.16%
301168通灵股份42.91113.73-0.35-0.81%16617150.17%
603137恒尚节能14.5950.42-0.12-0.82%1917280.780.26%
301393昊帆生物53.2341.98-0.44-0.82%744397.660.18%
300842帝科股份110.68166.53-0.92-0.82%1261714022.230.97%
301491汉桑科技56.3033.25-0.47-0.83%1213686.320.42%
603248锡华科技22.6652.27-0.19-0.83%3510799.50.51%
301560众捷汽车36.9450.48-0.31-0.83%1322490.280.54%
603013亚普股份24.8723.26-0.21-0.84%3929982.220.08%
601555东吴证券9.4613.55-0.08-0.84%661116282.10.13%
605058澳弘电子31.7930.70-0.27-0.84%2885917.750.20%
300907康平科技30.5143.92-0.26-0.84%1136348.40.12%
600510黑牡丹9.3892.08-0.08-0.85%164891558.260.16%
300549优德精密19.65269.82-0.17-0.86%1715338.470.17%
300031宝通科技23.1153.46-0.20-0.86%152673551.80.43%
300509新美星14.8445.11-0.13-0.87%92711377.770.38%
603519立霸股份13.6821.83-0.12-0.87%3619497.480.14%
301106骏成科技32.9134.95-0.29-0.87%1186392.090.12%
002015协鑫能科12.3431.05-0.11-0.88%26579133207.21.64%
300165ST天瑞5.57-30.10-0.05-0.89%219831245.950.52%
603660苏州科达10.01-29.03-0.09-0.89%125291262.010.22%
002160常铝股份5.55113.90-0.05-0.89%560923139.990.54%
002309中利集团3.32-11.60-0.03-0.90%2829099493.951.22%
600389江山股份25.3422.83-0.23-0.90%103902640.460.24%
603042华脉科技18.71-220.63-0.17-0.90%303015814.721.89%
300623捷捷微电33.0056.34-0.30-0.90%4309014163.260.56%
300320海达股份10.9931.19-0.10-0.90%298003290.720.61%
600889南京化纤16.40-17.58-0.15-0.91%71631176.930.20%
600775南京熊猫14.20-72.24-0.13-0.91%416535947.950.62%
300029*ST天龙5.45-29.65-0.05-0.91%4473244.910.22%
301195北路智控35.7228.49-0.33-0.92%1395500.790.16%
605218伟时电子19.4584.66-0.18-0.92%2942575.190.14%
300141和顺电气15.02-85.64-0.14-0.92%129451974.610.51%
603906龙蟠科技18.15-28.05-0.17-0.93%136272478.090.24%
688496清越科技6.40-45.02-0.06-0.93%10054.17647.43510.42%
300429强力新材14.89-44.34-0.14-0.93%191552861.420.48%
002239奥特佳3.1883.46-0.03-0.93%1478194719.040.45%
603206嘉环科技16.96104.73-0.16-0.93%3204546.430.10%
603273天元智能19.00126.44-0.18-0.94%3466661.340.62%
002483润邦股份7.3514.34-0.07-0.94%146331083.240.17%
603358华达科技50.0156.18-0.48-0.95%102855142.940.23%
002564天沃科技7.2982.19-0.07-0.95%163231198.360.19%
688211中科微至33.17-17.29-0.32-0.96%568.73189.54890.04%
603829洛凯股份24.6740.44-0.24-0.96%101512533.390.54%
300420五洋自控4.11-126.80-0.04-0.96%565022343.740.51%
600398海澜之家6.1614.00-0.06-0.96%387202399.070.08%
600973宝胜股份7.07-36.54-0.07-0.98%330552359.150.24%
600287苏豪时尚6.02105.83-0.06-0.99%7505452.910.17%
920068天工股份18.91114.87-0.19-0.99%3178601.98970.51%
301505苏州规划24.75133.98-0.25-1.00%40671012.880.54%
002387维信诺8.90-5.33-0.09-1.00%329952958.480.24%
300128锦富技术6.91-32.76-0.07-1.00%340912379.690.26%
605298必得科技43.27105.58-0.44-1.01%2017875.810.11%
300982苏文电能23.59540.60-0.24-1.01%179464278.390.93%
300292吴通控股4.9063.01-0.05-1.01%629313109.280.56%
600513联环药业20.52-134.34-0.21-1.01%106072189.870.37%
301287康力源45.4831.88-0.47-1.02%1270581.790.75%
000035中国天楹5.8060.25-0.06-1.02%248711452.150.11%
603528多伦科技9.64-122.66-0.10-1.03%9807951.650.14%
301090华润材料7.70-27.54-0.08-1.03%12095934.820.08%
301045天禄科技39.25133.56-0.41-1.03%29451160.550.46%
300522世名科技12.42779.58-0.13-1.04%4905612.570.19%
688055龙腾光电3.81-62.85-0.04-1.04%10849.08415.76390.03%
002839张家港行4.715.86-0.05-1.05%338671599.280.14%
688273麦澜德44.2543.59-0.47-1.05%2111.88938.33570.21%
601860紫金银行2.826.99-0.03-1.05%9887428000.28%
002245蔚蓝锂芯16.8627.05-0.18-1.06%372176289.390.34%
002866传艺科技19.58-111.85-0.21-1.06%152272994.490.84%
002576通达动力18.6336.30-0.20-1.06%114512148.460.71%
001324长青科技19.4755.81-0.21-1.07%54431069.080.67%
300855图南股份38.80115.97-0.42-1.07%50321968.820.18%
002075沙钢股份5.5342.08-0.06-1.07%483692691.210.22%
002395双象股份19.309.05-0.21-1.08%4823935.440.18%
600713南京医药5.5113.59-0.06-1.08%228061261.070.18%
002692远程股份5.5158.00-0.06-1.08%13350741.350.19%
002585双星新材7.32-21.25-0.08-1.08%440353240.10.50%
301093华兰股份81.01262.62-0.89-1.09%32422646.630.21%
688516奥特维106.8066.19-1.18-1.09%18313.9196580.58%
688399硕世生物67.77-218.91-0.75-1.09%933.04637.94590.11%
688633星球石墨25.0927.63-0.28-1.10%634.25160.08890.04%
600305恒顺醋业8.0159.51-0.09-1.11%337562716.430.31%
688472阿特斯14.9642.53-0.17-1.12%59111.728891.9970.44%
603387基蛋生物8.7721.31-0.10-1.13%8310732.790.16%
300192科德教育20.0850.35-0.23-1.13%154773128.220.48%
002550千红制药7.8323.32-0.09-1.14%161781273.670.17%
603332苏州龙杰13.8455.24-0.16-1.14%5687791.560.26%
688260昀冢科技29.39-18.56-0.34-1.14%4344.261287.4390.36%
301220亚香股份37.9232.51-0.44-1.15%1783679.870.23%
002877智能自控9.46564.42-0.11-1.15%8461806.860.35%
301088戎美股份16.3444.30-0.19-1.15%4354717.10.23%
301058中粮科工11.1624.19-0.13-1.15%175711973.60.34%
600557康缘药业14.5529.28-0.17-1.15%97251423.320.17%
688029南微医学82.0125.20-0.96-1.16%1354.331116.4810.07%
002947恒铭达49.4622.88-0.58-1.16%149337397.450.78%
920422润普食品12.7753.04-0.15-1.16%2066264.73420.31%
605123派克新材113.8954.24-1.34-1.16%981311155.830.81%
603155新亚强16.9656.88-0.20-1.17%3935672.260.12%
603507振江股份31.26101.29-0.37-1.17%154754836.580.85%
301163宏德股份30.3868.80-0.36-1.17%1618495.780.30%
603819神力股份12.61104.29-0.15-1.18%7462946.490.34%
300554三超新材25.14-25.27-0.30-1.18%44161117.140.56%
603680今创集团15.0423.36-0.18-1.18%3392512.710.04%
688060云涌科技47.56-58.59-0.57-1.18%1208.07579.08660.20%
688408中信博47.4331.91-0.57-1.19%4655.972220.5240.21%
605300佳禾食品11.64193.87-0.14-1.19%120661409.460.27%
300761立华股份19.9325.78-0.24-1.19%78841577.830.13%
603028赛福天9.93-17.81-0.12-1.19%122231223.710.43%
603585苏利股份20.4731.94-0.25-1.21%57951192.620.32%
002540亚太科技7.3422.57-0.09-1.21%216561602.140.25%
301006迈拓股份18.6929.51-0.23-1.22%2281429.330.27%
002394联发股份13.7913.34-0.17-1.22%141101957.980.44%
300715凯伦股份12.15-9.57-0.15-1.22%7908966.560.25%
300664鹏鹞环保5.6619.50-0.07-1.22%16859959.980.22%
603982泉峰汽车8.83-8.79-0.11-1.23%10580941.960.31%
603307扬州金泉41.6723.51-0.52-1.23%855358.240.50%
002091江苏国泰8.8112.43-0.11-1.23%229412035.580.14%
300717华信新材21.6038.96-0.27-1.23%2990650.720.29%
601388怡球资源4.00226.99-0.05-1.23%1117034502.120.51%
603125常青科技19.9253.42-0.25-1.24%6220312420.46.15%
688013天臣医疗42.9643.00-0.54-1.24%1789.13772.30910.22%
603313梦百合9.5233.43-0.12-1.24%1059310140.19%
301016雷尔伟26.0586.43-0.33-1.25%3394887.090.16%
603183建研院4.7358.15-0.06-1.25%14758703.780.30%
002274华昌化工6.26-348.96-0.08-1.26%214781354.950.23%
300670大烨智能6.99-34.49-0.09-1.27%12118857.050.54%
000421南京公用6.9422.62-0.09-1.28%196531374.010.34%
601928凤凰传媒10.0213.04-0.13-1.28%630786340.860.25%
600486扬农化工74.7324.59-0.97-1.28%42113158.540.10%
002349精华制药7.6928.38-0.10-1.28%237891842.320.29%
001236弘业期货9.98649.05-0.13-1.29%103351036.270.14%
603382海阳科技30.7040.39-0.40-1.29%2507774.270.69%
000919金陵药业7.58146.81-0.10-1.30%214101634.80.34%
002221东华能源8.2933.68-0.11-1.31%220471839.670.15%
000936华西股份8.2223.85-0.11-1.32%391113233.180.44%
000425徐工机械11.9421.25-0.16-1.32%12917615548.780.14%
300466赛摩智能9.68-67.79-0.13-1.33%188641838.470.42%
600770综艺股份6.65176.91-0.09-1.34%698404687.430.54%
920371欧福蛋业11.0137.22-0.15-1.34%4137457.26720.21%
603052可川科技60.72334.35-0.83-1.35%119127254.180.63%
603488展鹏科技9.51-90.31-0.13-1.35%6935663.620.24%
603722阿科力38.75-129.42-0.53-1.35%1167454.780.12%
002172澳洋健康4.3879.86-0.06-1.35%410431811.10.54%
603276恒兴新材18.2292.74-0.25-1.35%3122572.280.41%
300610晨化股份12.3237.83-0.17-1.36%6400792.90.40%
300402宝色股份21.6388.49-0.30-1.37%75961656.910.31%
603518锦泓集团10.0013.35-0.14-1.38%112021126.710.33%
603136天目湖12.1231.94-0.17-1.38%104231270.660.39%
600682南京新百7.0142.69-0.10-1.41%317712240.70.27%
002333罗普斯金6.2784.07-0.09-1.42%166141049.530.25%
601890亚星锚链11.0235.24-0.16-1.43%643977156.8310.67%
000301东方盛虹13.01-114.47-0.19-1.44%481886281.010.07%
603937丽岛新材12.98-59.42-0.19-1.44%5592733.80.27%
301290东星医疗29.31-137.49-0.43-1.45%42031240.680.62%
600533栖霞建设2.72-3.79-0.04-1.45%377401037.30.36%
300600国瑞科技14.23-79.99-0.21-1.45%100711443.830.34%
300500启迪设计12.80-57.51-0.19-1.46%6497839.420.39%
300354东华测试43.0547.99-0.64-1.46%93844058.781.15%
300135宝利国际4.00709.08-0.06-1.48%388341565.540.42%
000890法尔胜5.33-25.60-0.08-1.48%335311810.320.80%
603041美思德13.3277.04-0.20-1.48%3715498.250.20%
301078孩子王10.6451.79-0.16-1.48%660237066.330.53%
601218吉鑫科技5.3147.56-0.08-1.48%573313071.440.59%
688670金迪克19.76-19.24-0.30-1.50%3099.88616.2730.25%
603161科华控股15.7833.26-0.24-1.50%5387855.90.28%
600501航天晨光26.22-34.13-0.40-1.50%155284101.010.36%
300261雅本化学7.15-33.13-0.11-1.52%319482298.120.34%
002778中晟高科21.42-37.32-0.33-1.52%3675793.690.30%
300931通用电梯12.90-46.86-0.20-1.53%371884852.31.94%
301587中瑞股份25.0880.11-0.39-1.53%48581226.160.66%
603221爱丽家居12.8547.65-0.20-1.53%5654731.720.23%
000727冠捷科技2.57-19.79-0.04-1.53%1013952632.480.22%
603359东珠生态7.05-4.67-0.11-1.54%479693415.981.08%
000681视觉中国28.82180.65-0.45-1.54%24015770477.083.55%
000518*ST四环2.56-24.39-0.04-1.54%14823380.50.14%
688355明志科技20.4143.94-0.32-1.54%1571.61322.90910.13%
603326我乐家居10.1118.07-0.16-1.56%99611015.350.31%
600794保税科技3.7653.26-0.06-1.57%429321626.690.36%
301278快可电子38.06113.89-0.61-1.58%46971808.20.91%
300342天银机电45.38324.74-0.73-1.58%5161623601.321.23%
300240飞力达7.93-3636.84-0.13-1.61%12074965.430.33%
301098金埔园林9.74-20.20-0.16-1.62%9527936.270.64%
300295三六五网11.52-26.16-0.19-1.62%134451574.450.80%
300641正丹股份19.9510.08-0.33-1.63%242514861.210.46%
002079苏州固锝11.4796.04-0.19-1.63%109416126451.35%
000570苏常柴Ａ5.99254.32-0.10-1.64%167011008.510.30%
000816智慧农业3.56-75.05-0.06-1.66%1041973728.220.73%
600854春兰股份5.3223.15-0.09-1.66%13118704.680.25%
300160秀强股份5.9121.89-0.10-1.66%295171757.820.39%
600400红豆股份2.36-11.75-0.04-1.67%919062182.520.40%
603900莱绅通灵8.75-43.59-0.15-1.69%151141334.640.44%
301036双乐股份34.2846.88-0.59-1.69%80482772.51.14%
300644南京聚隆34.2729.40-0.59-1.69%98323397.071.13%
300856科思股份13.9252.45-0.24-1.69%168852362.570.37%
600736苏州高新6.9046.15-0.12-1.71%540603762.270.47%
001234泰慕士27.6075.68-0.48-1.71%1883523.80.21%
603878武进不锈8.44113.06-0.15-1.75%307342612.190.55%
688232新点软件28.6382.65-0.51-1.75%10591.13057.4110.33%
301186超达装备49.7530.75-0.89-1.76%1546775.170.20%
688096京源环保9.49-119.21-0.17-1.76%12776.441225.0220.54%
600805悦达投资5.5861.17-0.10-1.76%249281404.670.29%
605089味知香27.7752.71-0.50-1.77%2850798.070.21%
603810丰山集团16.6496.55-0.30-1.77%3841645.050.23%
002426胜利精密3.87-16.83-0.07-1.78%26561910381.830.78%
002802洪汇新材13.7854.89-0.25-1.78%138481927.070.77%
301636泽润新能95.5672.03-1.74-1.79%1396213565.678.74%
603787新日股份13.4052.80-0.25-1.83%3916530.030.17%
002883中设股份10.70-47.29-0.20-1.83%6927748.40.45%
600250南京商旅11.21136.42-0.21-1.84%195822218.890.63%
600716凤凰股份4.26-28.24-0.08-1.84%13025560.20.14%
300393中来股份9.51-10.90-0.18-1.86%17614916892.241.84%
300575中旗股份6.81-21.19-0.13-1.87%789945382.772.30%
002808*ST恒久4.71-23.14-0.09-1.88%5774273.480.35%
300172中电环保5.7549.56-0.11-1.88%427062480.530.82%
688353华盛锂电105.15-114.91-2.02-1.88%11681.5812268.220.73%
603880南卫股份6.64-9.49-0.13-1.92%11216752.890.39%
300927江天化学34.5018.31-0.69-1.96%3212111138.092.28%
920284灵鸽科技40.60-144.32-0.82-1.98%95563855.4971.41%
603117万林物流5.44466.76-0.11-1.98%379832070.180.63%
301378通达海39.97-74.19-0.81-1.99%64922626.931.41%
688426康为世纪24.92-20.36-0.51-2.01%1952.82492.00720.51%
300447全信股份19.98-668.11-0.41-2.01%198844025.720.99%
300265通光线缆16.05277.78-0.33-2.01%8420413721.921.80%
688178万德斯24.30-17.82-0.50-2.02%3000.5738.25710.35%
600746江苏索普7.7468.72-0.16-2.03%155651214.220.13%
603955大千生态27.92-164.14-0.58-2.04%2452689.960.18%
603334丰倍生物54.0650.23-1.13-2.05%64623501.652.08%
301061匠心家居90.3421.73-1.89-2.05%14831345.420.10%
600981苏豪汇鸿3.3248.07-0.07-2.06%702362352.190.31%
002547春兴精工3.78-19.18-0.08-2.07%905783487.570.82%
603017中衡设计12.2883.30-0.26-2.07%203362525.430.74%
603065宿迁联盛8.94102.54-0.19-2.08%182311647.730.93%
600280中央商场3.70-23.74-0.08-2.12%620322316.910.55%
600527江南高纤2.31143.22-0.05-2.12%1648623845.940.95%
603092德力佳68.6335.11-1.49-2.12%43422990.211.30%
600128苏豪弘业11.4961.95-0.25-2.13%145121685.580.59%
301116益客食品11.33-15.46-0.25-2.16%8532975.020.19%
601007金陵饭店8.11106.03-0.18-2.17%279492292.430.72%
605376博迁新材111.49189.41-2.54-2.23%3327137752.511.27%
002631德尔未来5.70-26.91-0.13-2.23%221241271.920.29%
300217东方电热6.1247.95-0.14-2.24%22936814195.311.87%
002513蓝丰生化7.33-19.03-0.17-2.27%377492795.281.31%
002998优彩资源8.5380.37-0.20-2.29%128371104.440.48%
300682朗新科技17.86-63.21-0.43-2.35%9210216667.760.89%
301266宇邦新材49.57121.31-1.21-2.38%95244761.690.91%
600300维维股份3.6814.64-0.09-2.39%1384295150.330.86%
301030仕净科技14.62-2.59-0.36-2.40%260123851.511.29%
688539高华科技45.75136.27-1.13-2.41%9512.464362.9280.91%
301360荣旗科技80.78135.95-2.01-2.43%64015291.62.51%
002391长青股份6.34-36.94-0.16-2.46%236261513.370.51%
300305裕兴股份6.63-6.50-0.17-2.50%9413632.450.29%
600959江苏有线4.2846.94-0.11-2.51%29892712894.910.60%
300721怡达股份15.95-27.76-0.41-2.51%374636027.332.71%
002104恒宝股份17.93310.41-0.47-2.55%7825714098.41.30%
002514宝馨科技5.34-5.86-0.14-2.55%587573178.421.06%
688429时创能源16.39-16.81-0.43-2.56%15093.52501.1471.26%
002471中超控股9.06-313.41-0.24-2.58%43060139260.453.21%
688329艾隆科技25.78380.28-0.69-2.61%2549.05665.74590.33%
603876鼎胜新材19.6347.59-0.54-2.68%8852917454.10.95%
002491通鼎互联9.333065.68-0.26-2.71%39768037598.773.38%
000626远大控股7.50-19.64-0.21-2.72%231031756.020.46%
300169天晟新材6.72-14.59-0.19-2.75%387412632.841.28%
300051琏升科技10.57-29.30-0.30-2.76%560635966.021.52%
688685迈信林45.47101.83-1.30-2.78%6485.62976.3060.44%
300196长海股份19.7524.48-0.58-2.85%16088330927.366.52%
600481双良节能9.46-13.25-0.28-2.87%30113228809.341.61%
688631莱斯信息71.03182.52-2.16-2.95%7409.295261.3041.14%
300798锦鸡股份9.81-250.03-0.30-2.97%16516716457.74.33%
603212赛伍技术16.67-23.80-0.51-2.97%11688019728.042.67%
600078澄星股份11.20-73.60-0.35-3.03%727308230.41.10%
002127南极电商3.18-31.47-0.10-3.05%1743425605.790.87%
002445中南文化2.7763.27-0.09-3.15%2649867440.2711.12%
920167同享科技22.51-163.76-0.78-3.35%188434324.332.88%
001400江顺科技104.7056.61-4.16-3.82%49835304.453.32%
603958哈森股份19.72-58.90-0.81-3.95%333726595.031.52%
300190维尔利4.60-5.25-0.19-3.97%1222255776.471.45%
300284苏交科7.3360.41-0.31-4.06%794715878.290.66%
603188亚邦股份5.86-14.54-0.25-4.09%1433148478.122.51%
002455百川股份14.20783.34-0.63-4.25%66831393929.7412.87%
002201九鼎新材13.16109.80-0.60-4.36%30952340927.345.14%
002165红宝丽11.63171.49-0.57-4.67%39987247025.315.50%
300912凯龙高科35.10-21.52-1.80-4.88%5616119832.296.54%
301040中环海陆37.31-24.47-2.10-5.33%2669410124.172.83%
300528幸福蓝海24.66-72.65-1.51-5.77%14285535697.323.83%
002519银河电子9.39-12.20-0.62-6.19%57904254932.65.18%
600327大东方4.35239.39-0.33-7.05%1853448184.42.09%
000525红太阳6.2290.25-0.54-7.99%38439724323.973.46%

转至德科立（688205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。