中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德科立(688205)江苏省上涨家数:399下跌家数:290平均涨幅:+0.69%平均换手:3.40%总成交额:1978.35亿元
更新时间:2025-11-06 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯80.27-918.42+13.38+20.00%224892.7171921.412.76%
688353华盛锂电65.04-71.08+10.84+20.00%182298.2111859.215.31%
688231隆达股份27.8388.91+3.63+15.00%191542.552367.315.15%
920436大地电气20.50-39.99+2.01+10.87%6115112429.546.88%
688720艾森股份60.85121.54+5.83+10.60%96604.4158455.0117.47%
600370三房巷2.59-15.23+0.24+10.21%62667315819.61.61%
603188亚邦股份5.35-13.28+0.49+10.08%69364436221.8112.17%
600078澄星股份10.85-71.30+0.99+10.04%88935293552.8813.42%
002478常宝股份8.2212.03+0.75+10.04%41186533793.815.70%
000700模塑科技11.0822.00+1.01+10.03%957222102103.410.43%
002255海陆重工13.0723.82+1.19+10.02%493916455.40.77%
605123派克新材75.4335.92+6.86+10.00%10797880673.328.91%
002160常铝股份6.27128.67+0.57+10.00%2030539121635.925.59%
002384东山精密75.43111.28+6.83+9.96%941474693804.66.79%
603179新泉股份80.0044.67+6.47+8.80%242070188207.74.75%
603052可川科技36.09198.73+2.79+8.38%19212766382.8210.23%
688510航亚科技25.7059.48+1.97+8.30%94978.4124369.063.68%
301093华兰股份43.87142.22+3.33+8.21%6160426683.313.92%
688702盛科通信-U118.612811.02+8.36+7.58%38687.1445097.641.91%
603990麦迪科技17.68-69.44+1.22+7.41%29408351044.829.60%
603286日盈电子45.04-317.71+3.07+7.31%11322449776.019.81%
002559亚威股份11.3382.81+0.74+6.99%1074634122403.821.48%
601100恒立液压93.4144.66+6.08+6.96%10043891405.810.75%
300855图南股份28.9086.38+1.86+6.88%15576444829.265.53%
688017绿的谐波160.50323.34+10.00+6.64%62343.8398723.023.40%
688205德科立95.98236.37+5.75+6.37%74137.3470396.14.68%
301389隆扬电子58.26148.41+3.43+6.26%9718055394.3511.49%
605288凯迪股份90.03143.53+5.28+6.23%2061318032.522.94%
603507振江股份26.3985.51+1.53+6.15%18568648496.6710.22%
600486扬农化工65.9521.71+3.74+6.01%12424381648.73.08%
300881盛德鑫泰40.6324.22+2.25+5.86%7150328055.3212.46%
601688华泰证券22.4813.04+1.22+5.74%1593547353036.22.18%
605133嵘泰股份42.1064.28+2.20+5.51%18913178160.746.72%
300806斯迪克27.61269.84+1.42+5.42%16953846116.735.36%
300927江天化学27.4114.55+1.36+5.22%8217422499.015.83%
600522中天科技17.4520.78+0.86+5.18%2004538349792.75.87%
688300联瑞新材61.3351.69+2.95+5.05%65580.8539813.062.72%
300697电工合金17.9246.68+0.85+4.98%18517232551.015.59%
920533骏创科技33.03160.55+1.54+4.89%5761619000.667.98%
603283赛腾股份48.4127.77+2.24+4.85%18328588063.836.66%
002391长青股份6.49-37.81+0.30+4.85%51296833127.9111.05%
300421力星股份23.97125.49+1.10+4.81%41767598413.0718.13%
688697纽威数控17.3926.17+0.79+4.76%126824.921981.622.77%
688535华海诚科101.00323.47+4.42+4.58%32888.5133176.176.27%
300466赛摩智能10.52-73.68+0.46+4.57%41468444650.569.24%
603929亚翔集成52.6417.57+2.29+4.55%7164437508.733.36%
688261东微半导71.17150.03+3.07+4.51%47814.433793.083.92%
300128锦富技术8.06-38.22+0.34+4.40%1380649109612.410.64%
002080中材科技32.4530.88+1.35+4.34%29541894884.431.76%
600475华光环能18.5131.19+0.77+4.34%46875384885.824.97%
300757罗博特科224.64-458.92+8.99+4.17%49880111616.13.38%
603161科华控股14.4230.40+0.57+4.12%9559113619.625.01%
920002万达轴承116.4587.96+4.45+3.97%1922722194.226.13%
301170锡南科技30.0126.71+1.13+3.91%5355216242.0415.95%
002540亚太科技7.0521.67+0.26+3.83%30013120929.613.45%
002708光洋股份13.92105.14+0.51+3.80%34346047602.756.68%
688262国芯科技31.49-58.58+1.15+3.79%136600.742257.314.07%
605376博迁新材51.7387.88+1.86+3.73%4939325270.591.89%
920284灵鸽科技42.61-151.46+1.51+3.67%4473518898.136.60%
300809华辰装备39.00209.34+1.37+3.64%5839522615.453.88%
603312西典新能60.8133.46+2.12+3.61%10609164609.3420.84%
300337银邦股份10.79730.01+0.37+3.55%41584344608.155.06%
688295中复神鹰26.03-441.10+0.89+3.54%33423.918656.7850.37%
002150通润装备23.5534.71+0.79+3.47%79025618768822.04%
600667太极实业9.8435.12+0.33+3.47%3002872299832.414.36%
688257新锐股份25.9330.97+0.86+3.43%57995.7114925.542.30%
601388怡球资源3.32188.41+0.11+3.43%150243649432.56.83%
605111新洁能37.4635.61+1.21+3.34%22366282505.645.39%
000581威孚高科22.4214.13+0.72+3.32%21282547394.032.68%
300680隆盛科技51.5241.75+1.63+3.27%8066041177.184.59%
002156通富微电41.4763.86+1.31+3.26%736159.1302300.34.85%
600710苏美达12.1712.71+0.38+3.22%23363028388.921.79%
002077大港股份17.46228.11+0.54+3.19%48276483269.918.32%
603879永悦科技6.17-15.73+0.19+3.18%1226847438.453.41%
002409雅克科技76.7839.76+2.36+3.17%131395100436.34.13%
301386未来电器27.1439.19+0.83+3.15%8080821763.618.83%
688147微导纳米51.7373.53+1.58+3.15%55401.8128480.175.48%
600389江山股份23.3621.04+0.71+3.13%10175723640.372.36%
001400江顺科技65.9335.65+1.99+3.11%64834196.644.32%
301076新瀚新材48.53129.16+1.46+3.10%5508726517.865.02%
603163圣晖集成50.9037.44+1.52+3.08%4820124475.384.82%
603626科森科技13.54-21.01+0.40+3.04%51458268583.169.27%
688496清越科技6.77-47.62+0.20+3.04%170388.711363.227.16%
301502华阳智能50.3686.98+1.48+3.03%84464223.193.58%
300373扬杰科技69.5528.91+2.02+2.99%146447101119.92.70%
300836佰奥智能52.8681.74+1.53+2.98%174539090.872.76%
300660江苏雷利52.1973.30+1.50+2.96%6924335922.321.55%
603115海星股份19.9423.64+0.57+2.94%5619311119.552.32%
001205盛航股份18.0444.82+0.50+2.85%8412414951.085.27%
688607康众医疗29.75484.23+0.82+2.83%14949.964423.3981.70%
300618寒锐钴业47.9354.42+1.32+2.83%9584645432.393.52%
002463沪电股份72.3840.30+1.99+2.83%445438319302.22.32%
002182宝武镁业14.45153.59+0.39+2.77%20429429264.482.36%
688226威腾电气39.76-14845.19+1.06+2.74%50079.2619774.222.67%
603937丽岛新材13.12-60.06+0.34+2.66%7855810204.073.76%
300580贝斯特26.2543.78+0.68+2.66%6887417929.11.46%
688502茂莱光学361.35336.37+9.36+2.66%7305.5926272.574.35%
603489八方股份30.2589.29+0.78+2.65%8398625335.453.58%
301012扬电科技27.72106.17+0.71+2.63%19664854091.8613.71%
603530神马电力50.0258.02+1.27+2.61%360817185847.68.44%
301421波长光电101.06366.51+2.56+2.60%4967149953.5710.73%
301040中环海陆25.02-16.41+0.62+2.54%5745314298.526.10%
301061匠心家居89.5721.54+2.15+2.46%87867858.040.60%
600105永鼎股份14.9065.38+0.35+2.41%9713701437766.64%
688558国盛智科29.4026.09+0.69+2.40%16840.224890.5721.28%
002484江海股份29.1835.70+0.68+2.39%22625265486.552.76%
600406国电南瑞25.3225.46+0.59+2.39%1286806327818.91.61%
600282南钢股份5.5912.84+0.13+2.38%49901527682.280.81%
002564天沃科技9.12102.82+0.21+2.36%28475625683.23.32%
688103国力电子64.74103.58+1.45+2.29%12988.448403.9041.36%
300029*ST天龙6.75-36.72+0.15+2.27%582023879.022.90%
603890春秋电子15.5122.82+0.33+2.17%32781550256.537.39%
300394天孚通信154.8465.69+3.29+2.17%291348448898.53.76%
688478晶升股份34.77-404.54+0.72+2.11%21766.127526.7132.10%
688218江苏北人24.73716.39+0.51+2.11%29407.137176.0312.48%
000570苏常柴A5.92251.35+0.12+2.07%22533213323.084.05%
688113联测科技41.9426.29+0.85+2.07%7196.1593001.4121.12%
002245蔚蓝锂芯18.4329.57+0.37+2.05%46593785536.464.29%
600970中材国际9.518.32+0.19+2.04%20047219015.650.89%
600487亨通光电22.1219.28+0.44+2.03%865411.1191696.23.54%
002015协鑫能科11.0727.85+0.22+2.03%41292545641.82.54%
603203快克智能32.6533.43+0.64+2.00%171965581.150.69%
000738航发控制18.9447.69+0.37+1.99%14886728211.061.13%
688700东威科技36.92127.75+0.72+1.99%49115.7918115.351.65%
603090宏盛股份50.0775.90+0.96+1.95%3810318927.963.81%
300959线上线下107.10401.83+2.02+1.92%6627773368.3412.66%
601555东吴证券9.5913.73+0.18+1.91%51305548977.651.03%
001234泰慕士28.4678.04+0.53+1.90%3726010397.44.07%
603406天富龙46.9141.43+0.87+1.89%4144419467.4811.66%
002685华东重机7.5558.88+0.14+1.89%28703221716.242.85%
600889南京化纤15.65-16.78+0.29+1.89%488737595.411.33%
300975商络电子14.6363.34+0.27+1.88%60766089189.2312.35%
300952恒辉安防32.1053.04+0.59+1.87%4565414523.354.36%
688097博众精工32.9330.84+0.60+1.86%21842.887183.5770.49%
300709精研科技45.3149.36+0.82+1.84%4088218324.332.74%
688678福立旺26.10292.01+0.47+1.83%42084.2510869.111.62%
603355莱克电气25.7615.18+0.46+1.82%312748014.2710.55%
688605先锋精科64.0664.59+1.14+1.81%16924.1710806.364.18%
688408中信博45.1730.39+0.80+1.80%60857.2327321.112.78%
603351威尔药业28.9826.59+0.51+1.79%113073244.930.83%
300258精锻科技13.6458.90+0.24+1.79%18575825165.683.26%
605183确成股份19.3814.42+0.34+1.79%175443389.690.43%
300694蠡湖股份12.6787.02+0.22+1.77%8586910882.763.99%
688186广大特材24.9924.67+0.43+1.75%75618.7418890.972.70%
600584长电科技39.5647.61+0.68+1.75%429295169085.32.40%
688426康为世纪28.72-23.46+0.49+1.74%5734.431619.231.55%
603269海鸥股份12.9037.51+0.22+1.74%15011419122.064.86%
603915国茂股份18.2944.43+0.31+1.72%20440137532.493.11%
688001华兴源创29.95-45.32+0.50+1.70%19363.285755.7060.43%
688093世华科技37.1426.00+0.62+1.70%25456.489455.8540.97%
300885海昌新材22.1780.78+0.37+1.70%6565814484.683.93%
301045天禄科技28.2396.06+0.47+1.69%159074441.562.49%
301360荣旗科技80.80135.98+1.33+1.67%2325018457.299.13%
300623捷捷微电28.7749.12+0.47+1.66%7380821138.850.96%
300260新莱应材56.52132.82+0.92+1.65%216175121177.27.52%
603111康尼机电7.4417.64+0.12+1.64%867206431.591.02%
603375盛景微42.23183.72+0.68+1.64%203188529.143.19%
300346南大光电38.9487.91+0.62+1.62%25114097750.633.83%
002747埃斯顿24.13-29.41+0.38+1.60%15081936279.281.93%
688450光格科技30.00-24.91+0.47+1.59%12999.383923.432.66%
688350富淼科技21.79352.30+0.34+1.59%10738.62332.4450.88%
688689银河微电27.2848.02+0.42+1.56%19454.435287.8561.51%
002009天奇股份17.66-54.70+0.27+1.55%18675432860.925.27%
301023江南奕帆39.9938.70+0.61+1.55%80703218.281.93%
603828ST柯利达6.60-36.69+0.10+1.54%1306738474.5912.19%
301329信音电子21.8152.89+0.33+1.54%4753910306.5511.06%
603688石英股份39.59137.63+0.59+1.51%11869646710.262.19%
301210金杨股份43.0092.42+0.64+1.51%2717411781.156.25%
301026浩通科技26.9431.65+0.40+1.51%224105994.832.01%
603528多伦科技8.90-113.24+0.13+1.48%19748317615.932.80%
600510黑牡丹8.9888.15+0.13+1.47%14795013283.671.43%
688508芯朋微61.5838.15+0.88+1.45%20459.312547.881.56%
603344星德胜27.4827.56+0.39+1.44%218445991.14.04%
300761立华股份21.3127.56+0.30+1.43%458829722.240.73%
688329艾隆科技22.90337.80+0.32+1.42%10331.422354.4961.34%
300390天华新能34.36-666.82+0.48+1.42%400450136582.85.95%
688259创耀科技41.8656.80+0.58+1.41%16316.516815.5871.46%
920100三协电机71.52--+0.99+1.40%1613211501.089.43%
603059倍加洁31.11-74.40+0.43+1.40%169015201.31.68%
300447全信股份15.20-508.27+0.21+1.40%8946213628.534.44%
688106金宏气体20.3191.72+0.28+1.40%74779.4515113.631.55%
301195北路智控34.9127.84+0.48+1.39%132794609.681.51%
605389长龄液压64.0381.26+0.88+1.39%84905415.690.62%
920593鼎智科技35.76197.84+0.49+1.39%2826810046.61.75%
603380易德龙40.2529.18+0.55+1.39%2786311186.441.74%
300655晶瑞电材16.84-348.21+0.23+1.38%873376147774.18.18%
301106骏成科技30.8632.78+0.41+1.35%103403161.691.01%
000936华西股份7.5521.91+0.10+1.34%17106512825.471.93%
300644南京聚隆35.2330.22+0.46+1.32%247538649.382.79%
688800瑞可达73.6550.11+0.96+1.32%64113.6946809.873.12%
301179泽宇智能17.7449.51+0.23+1.31%10980119578.614.62%
603259药明康德95.5419.01+1.23+1.30%267237253698.51.08%
300610晨化股份11.6735.83+0.15+1.30%470375480.362.92%
300450先导智能53.8097.53+0.69+1.30%654499350612.84.20%
603005晶方科技28.9455.18+0.37+1.30%16164946662.42.48%
301090华润材料7.86-28.27+0.10+1.29%439083433.210.30%
300261雅本化学7.88-36.51+0.10+1.29%54516843226.95.78%
603416信捷电气62.0941.61+0.77+1.26%3612422448.622.59%
301125腾亚精工19.43448.26+0.24+1.25%341356561.412.97%
603339四方科技13.9327.62+0.17+1.24%525537312.981.70%
002239奥特佳3.2885.84+0.04+1.23%93830430760.392.87%
605319无锡振华22.3617.55+0.27+1.22%414919218.4091.38%
688116天奈科技54.8976.30+0.66+1.22%60224.8633027.581.75%
002778中晟高科20.87-36.36+0.25+1.21%339757045.412.75%
002380科远智慧29.3322.68+0.35+1.21%5363615718.823.78%
300777中简科技31.1232.98+0.37+1.20%5475917012.311.29%
002608江苏国信8.428.97+0.10+1.20%29544324907.410.78%
688022瀚川智能16.12-3.80+0.19+1.19%43198.476943.1732.46%
301036双乐股份34.9047.73+0.41+1.19%141034938.892.00%
603291联合水务11.1057.73+0.13+1.19%310033416.142.39%
000777中核科技24.1241.07+0.28+1.17%601410145201.615.69%
603078江化微18.2477.16+0.21+1.16%6741012266.731.75%
002172澳洋健康4.4581.14+0.05+1.14%32820514475.194.29%
603660苏州科达8.95-26.10+0.10+1.13%14779913115.342.57%
688693锴威特40.53-27.61+0.45+1.12%14801.465969.1253.80%
300721怡达股份14.48-25.20+0.16+1.12%215253098.941.56%
300196长海股份14.5618.05+0.16+1.11%513477449.192.09%
603680今创集团10.9517.01+0.12+1.11%304113320.830.39%
300585奥联电子21.09-1323.05+0.23+1.10%8872018274.745.55%
002274华昌化工6.44-359.00+0.07+1.10%1353848719.641.44%
688685迈信林62.19137.92+0.67+1.09%23819.3714901.321.64%
300575中旗股份6.54-20.35+0.07+1.08%826685392.212.41%
603486科沃斯86.4231.10+0.92+1.08%3153227174.820.55%
688698伟创电气82.0067.64+0.87+1.07%57703.6247901.562.70%
002367康力电梯7.5615.21+0.08+1.07%974767354.7291.23%
603776永安行19.97-52.03+0.21+1.06%215914271.260.77%
688661和林微纳51.44202.06+0.54+1.06%40528.6320833.122.67%
920396常辅股份37.2067.89+0.39+1.06%6841725940.8913.45%
301006迈拓股份18.1428.64+0.19+1.06%140612532.371.68%
688003天准科技53.9985.16+0.56+1.05%15736.348477.3080.81%
688472阿特斯21.5061.88+0.22+1.03%2298416497197.316.50%
688503聚和材料56.7858.25+0.58+1.03%49055.9227855.512.72%
300598诚迈科技57.63-112.12+0.58+1.02%15017585519.266.92%
603693江苏新能13.1830.66+0.13+1.00%8742711576.460.98%
301393昊帆生物53.7642.39+0.52+0.98%92744939.32.20%
603666亿嘉和33.21-37.88+0.31+0.94%4468014756.612.17%
603299苏盐井神10.8116.14+0.10+0.93%633306815.890.81%
300926博俊科技33.8416.85+0.31+0.92%4907516630.551.73%
002877智能自控8.90531.01+0.08+0.91%422143733.481.76%
603968醋化股份12.26-73.33+0.11+0.91%2228827151.09%
301003江苏博云39.0531.15+0.35+0.90%130245062.971.75%
603035常熟汽饰16.7515.81+0.15+0.90%497898359.7291.36%
301072中捷精工24.80-49.91+0.22+0.90%104972579.871.56%
688375国博电子68.7896.38+0.61+0.89%19238.3813263.60.32%
600805悦达投资5.6461.83+0.05+0.89%17863010008.542.10%
688376美埃科技49.6436.20+0.44+0.89%36331.1518231.637.13%
002079苏州固锝10.4187.14+0.09+0.87%21871022704.282.70%
603922金鸿顺20.91189.81+0.18+0.87%228564763.191.28%
603158腾龙股份10.4732.89+0.09+0.87%14115714725.392.88%
605588冠石科技53.54-85.54+0.46+0.87%130617038.441.79%
603880南卫股份7.00-10.00+0.06+0.86%661534571.442.29%
603125常青科技16.3943.95+0.14+0.86%134152192.181.33%
300682朗新集团17.57-62.30+0.15+0.86%13606824020.441.32%
002483润邦股份7.0413.74+0.06+0.86%1035167242.841.17%
600268国电南自13.0829.77+0.11+0.85%1069514141197.110.58%
603041美思德13.0875.65+0.11+0.85%264763452.161.45%
603370华新精科50.0849.33+0.42+0.85%157077874.514.58%
688029南微医学82.4625.34+0.69+0.84%12736.4410482.180.68%
603036如通股份20.9437.46+0.17+0.82%453619515.152.20%
002645华宏科技16.16-62.70+0.13+0.81%16769227062.313.00%
600746江苏索普7.4866.41+0.06+0.81%532333973.40.46%
301285鸿日达51.24-189.64+0.41+0.81%2185511099.222.78%
300617安靠智电36.3350.17+0.29+0.80%6653624293.674.73%
300354东华测试53.2359.34+0.42+0.80%11345359866.3713.95%
300382斯莱克15.37-92.84+0.12+0.79%12012618343.321.85%
301559中集环科17.0245.73+0.13+0.77%140032375.661.56%
600862中航高科22.3929.79+0.17+0.77%9883522140.460.71%
301290东星医疗26.37-123.70+0.20+0.76%75811987.761.11%
300707威唐工业16.11120.60+0.12+0.75%8038012838.455.61%
002585双星新材5.50-15.97+0.04+0.73%1334167312.241.50%
688657浩辰软件57.0153.46+0.41+0.72%10391.945903.4142.53%
688516奥特维44.8227.76+0.32+0.72%69054.5730956.932.19%
300228富瑞特装8.4318.58+0.06+0.72%30974526133.665.63%
300641正丹股份19.6910.09+0.14+0.72%502769855.30.94%
603028赛福天8.44-15.14+0.06+0.72%810386775.682.85%
301163宏德股份29.6867.21+0.21+0.71%125323698.92.29%
301591肯特股份41.1448.13+0.29+0.71%87813608.672.59%
300873海晨股份22.8918.87+0.16+0.70%247555651.161.48%
601133柏诚股份13.0236.86+0.09+0.70%531706948.343.56%
301160翔楼新材60.8332.09+0.42+0.70%1949511848.562.56%
301518长华化学33.9347.17+0.23+0.68%253578592.844.74%
002075沙钢股份5.9144.97+0.04+0.68%30855518226.221.41%
300522世名科技13.38839.84+0.09+0.68%427465668.71.62%
002104恒宝股份20.88361.48+0.14+0.68%39187381363.096.53%
300708聚灿光电9.0340.56+0.06+0.67%15946914390.442.25%
002802洪汇新材13.5854.09+0.09+0.67%216132915.911.20%
920418苏轴股份30.1832.38+0.20+0.67%217966557.6751.40%
002734利民股份18.2219.26+0.12+0.66%10376718858.142.58%
605333沪光股份30.6821.68+0.20+0.66%280888641.3690.64%
001373翔腾新材32.66-130.81+0.21+0.65%90172921.112.72%
300507苏奥传感9.3866.00+0.06+0.64%13965113040.421.80%
301226祥明智能30.28115.42+0.19+0.63%130923945.381.20%
603810丰山集团17.60102.10+0.11+0.63%374476582.632.27%
000551创元科技11.4321.52+0.07+0.62%9918511383.222.05%
300429强力新材13.40-39.90+0.08+0.60%7607410170.761.91%
605058澳弘电子30.2529.22+0.18+0.60%132133987.340.92%
688711宏微科技25.42-412.13+0.15+0.59%87635.9822248.94.11%
600276恒瑞医药62.3255.39+0.36+0.58%225949140156.50.35%
601128常熟银行7.235.72+0.04+0.56%34331924782.131.04%
301418协昌科技38.31179.85+0.21+0.55%61302345.722.08%
920089禾昌聚合20.3419.27+0.11+0.54%296675989.1563.17%
301238瑞泰新材22.20307.54+0.12+0.54%12618527894.11.72%
002091江苏国泰9.2613.07+0.05+0.54%23758522064.931.49%
002576通达动力18.5636.17+0.10+0.54%422607808.2712.61%
002262恩华药业24.2820.06+0.13+0.54%400959719.420.45%
300385雪浪环境5.82-4.12+0.03+0.52%649573739.712.23%
688533上声电子27.2824.61+0.14+0.52%9906.682701.1240.61%
300416苏试试验15.6933.27+0.08+0.51%7465311693.531.48%
002883中设股份11.88-52.50+0.06+0.51%283883352.751.85%
300320海达股份9.9128.13+0.05+0.51%697936899.251.44%
301272英华特44.3765.62+0.22+0.50%49882199.311.59%
601222林洋能源6.1162.41+0.03+0.49%40950525175.011.99%
003015日久光电17.0154.29+0.08+0.47%336815702.531.36%
002553南方精工29.7730.07+0.14+0.47%14603743090.265.82%
300563神宇股份38.38105.16+0.18+0.47%2835610878.192.28%
000425徐工机械10.8419.30+0.05+0.46%55703560326.750.60%
603065宿迁联盛8.73100.13+0.04+0.46%354813092.941.80%
688355明志科技19.7042.41+0.09+0.46%10197.852006.4420.82%
000301东方盛虹9.17-80.69+0.04+0.44%19277017799.450.29%
688601力芯微39.5297.62+0.17+0.43%11607.84594.1250.87%
301063海锅股份25.7745.26+0.11+0.43%198725120.072.06%
003032*ST传智7.11-28.27+0.03+0.42%711905097.212.58%
603358华达科技44.1449.59+0.18+0.41%18377881201.984.19%
300912凯龙高科17.42-10.68+0.07+0.40%243184215.652.83%
002395双象股份17.718.30+0.07+0.40%228224024.820.85%
603276恒兴新材17.7490.30+0.07+0.40%146642604.011.94%
688170德龙激光33.07-113.87+0.13+0.39%25465.588443.5862.46%
600713南京医药5.1212.63+0.02+0.39%1161545940.120.90%
301310鑫宏业43.8452.20+0.17+0.39%87243818.071.74%
605218伟时电子20.6689.93+0.08+0.39%129882676.050.61%
301611珂玛科技52.0968.89+0.20+0.39%3263217049.962.23%
300864南大环境20.9521.39+0.08+0.38%206234311.651.31%
603323苏农银行5.315.29+0.02+0.38%24716613113.351.22%
688211中科微至31.92-16.64+0.12+0.38%3747.561194.0420.28%
002491通鼎互联5.361761.21+0.02+0.37%1823989733.181.55%
002866传艺科技18.79-107.34+0.07+0.37%526029830.842.90%
002304洋河股份70.0751.00+0.26+0.37%2304016182.930.15%
688258卓易信息64.8498.31+0.24+0.37%16623.5410727.441.91%
301202朗威股份41.4061.64+0.15+0.36%88353651.142.38%
301287康力源41.6429.19+0.15+0.36%55012285.733.23%
603387基蛋生物8.4220.46+0.03+0.36%404923393.710.80%
002635安洁科技14.0565.72+0.05+0.36%492616920.151.25%
001324长青科技19.9957.30+0.07+0.35%136432718.681.67%
001332锡装股份57.5325.73+0.20+0.35%1744810004.743.63%
300970华绿生物17.57558.40+0.06+0.34%294295135.023.09%
688656浩欧博190.98332.78+0.63+0.33%10713.1320567.91.69%
688381帝奥微24.60-67.89+0.08+0.33%39588.459725.9972.07%
600513联环药业22.12-144.82+0.07+0.32%20411544923.327.15%
688758赛分科技19.1464.34+0.06+0.31%14861.552836.6563.50%
002223鱼跃医疗35.1320.24+0.11+0.31%5614519672.920.60%
002426胜利精密3.24-14.09+0.01+0.31%802180.925723.542.36%
603988中电电机26.00143.86+0.08+0.31%5243813528.762.23%
688273麦澜德39.1438.56+0.12+0.31%5633.922197.7411.53%
300631久吾高科30.2846.60+0.09+0.30%187555671.551.56%
002081金螳螂3.4219.86+0.01+0.29%37945512957.741.43%
603400华之杰56.9935.12+0.16+0.28%51432925.632.62%
300342天银机电18.61133.17+0.05+0.27%11781321787.992.81%
000910大亚圣象7.8254.79+0.02+0.26%477783727.410.87%
688539高华科技35.34105.26+0.09+0.26%23507.348364.1582.24%
603819神力股份12.14100.41+0.03+0.25%287853480.661.32%
300304云意电气12.3125.43+0.03+0.24%15699319369.621.84%
002966苏州银行8.407.00+0.02+0.24%37100931123.80.84%
688096京源环保8.55-107.40+0.02+0.23%26240.762232.1861.11%
603912佳力图8.72-235.26+0.02+0.23%569874968.71.05%
600064南京高科9.026.71+0.02+0.22%28396025669.441.64%
601500通用股份4.5369.13+0.01+0.22%1237565590.230.78%
688690纳微科技28.8578.40+0.06+0.21%38919.9411260.470.96%
002438江苏神通14.7924.91+0.03+0.20%21715432332.524.63%
600925苏能股份4.96106.38+0.01+0.20%1120425566.870.70%
603928兴业股份15.2251.14+0.03+0.20%215863274.190.82%
603916苏博特10.2439.19+0.02+0.20%259002649.010.62%
301601惠通科技32.07108.02+0.06+0.19%49421585.351.56%
002547春兴精工5.35-27.15+0.01+0.19%54175328685.994.90%
601456国联民生10.7834.71+0.02+0.19%24059725987.650.93%
300905宝丽迪33.8043.38+0.06+0.18%194356572.661.40%
601199江南水务6.0613.96+0.01+0.17%681504125.460.73%
002516旷达科技6.2050.49+0.01+0.16%1468879132.461.01%
600908无锡银行6.205.87+0.01+0.16%1121176946.620.56%
300554三超新材25.21-25.34+0.04+0.16%302187577.783.82%
300215电科院6.52-287.85+0.01+0.15%24012515698.284.80%
603722阿科力40.08-133.86+0.05+0.12%89433587.260.93%
002998优彩资源8.4276.79+0.01+0.12%742546295.872.90%
601990南京证券8.5225.77+0.01+0.12%23405619977.670.63%
688060云涌科技44.30-54.57+0.05+0.11%5794.72552.7910.96%
601952苏垦农发9.3522.30+0.01+0.11%319702984.910.23%
300549优德精密20.11276.14+0.02+0.10%371687431.463.68%
603382海阳科技33.0443.46+0.03+0.09%89682959.242.52%
688358祥生医疗35.1328.96+0.03+0.09%17139.126038.3911.53%
603212赛伍技术11.91-17.01+0.01+0.08%8724510359.31.99%
002090金智科技12.0758.84+0.01+0.08%20375824590.475.15%
603519立霸股份12.9920.73+0.01+0.08%233373035.950.88%
603332苏州龙杰13.5854.20+0.01+0.07%201662731.30.93%
688755汉邦科技44.1154.20+0.03+0.07%2525.411112.1071.53%
300331苏大维格36.95-155.41+0.02+0.05%14878454661.867.08%
688076ST诺泰38.0224.10+0.02+0.05%23359.238838.60.74%
301220亚香股份40.1034.38+0.02+0.05%123064912.51.88%
301587中瑞股份24.3877.87+0.01+0.04%161793950.822.20%
688633星球石墨24.9527.47+0.01+0.04%6297.791573.1010.44%
603262技源集团29.4676.36+0.01+0.03%62331835.631.61%
000816智慧农业3.38-71.250.000.00%34739511741.22.42%
600200*ST苏吴1.00-11.450.000.00%1707021686.142.40%
600305恒顺醋业8.1460.470.000.00%556194525.930.50%
600501航天晨光22.12-28.790.000.00%397868828.080.93%
002024ST易购1.70185.890.000.00%1787043038.990.19%
601009南京银行11.656.690.000.00%66362877756.090.54%
002387维信诺--------------
300091金通灵3.05-3.150.000.00%43228613157.052.93%
300664鹏鹞环保5.6719.530.000.00%1101266247.981.46%
601512中新集团9.9018.670.000.00%11387011306.960.76%
002839张家港行4.615.740.000.00%25491311737.211.04%
603966法兰泰克10.8820.190.000.00%514485607.161.29%
603042华脉科技15.95-188.090.000.00%551978742.043.44%
603326我乐家居9.2116.460.000.00%500294586.041.57%
603982泉峰汽车9.51-9.470.000.00%587185568.661.73%
688588凌志软件--------------
301016雷尔伟21.0269.740.000.00%212304429.251.02%
301116益客食品11.18-15.250.000.00%243182713.590.54%
301181标榜股份--------------
688337普源精电41.51110.630.000.00%34062.3214117.61.83%
301339通行宝15.1241.650.000.00%231683497.771.38%
301636泽润新能54.1040.78-0.01-0.02%45512461.963.01%
300936中英科技38.89-822.54-0.01-0.03%64462509.481.36%
603369今世缘38.1616.55-0.01-0.03%3439413141.880.28%
688182灿勤科技25.23107.38-0.01-0.04%24903.776262.1290.62%
688386泛亚微透71.8253.03-0.03-0.04%11865.98523.4051.30%
300537广信材料23.85-83.58-0.01-0.04%4378710409.233.04%
002290禾盛新材39.2362.32-0.02-0.05%3788514755.431.53%
920068天工股份18.62113.10-0.01-0.05%123842301.5141.97%
601799星宇股份125.0622.73-0.07-0.06%1021312819.90.36%
605298必得科技41.17100.45-0.03-0.07%170487000.710.92%
688515裕太微-U107.32-45.37-0.08-0.07%14597.7815759.912.93%
002394联发股份11.7611.38-0.01-0.08%10320812219.693.19%
300827上能电气34.8841.11-0.03-0.09%707486251344.318.37%
002787华源控股11.5039.46-0.01-0.09%19448222251.257.75%
605167利柏特11.2223.09-0.01-0.09%737318303.071.64%
603066音飞储存11.19500.50-0.01-0.09%221562474.10.75%
600128苏豪弘业11.1859.09-0.01-0.09%3878543241.57%
300717华信新材21.3138.43-0.02-0.09%126722691.951.24%
603381永臻股份21.3054.99-0.02-0.09%166313544.951.17%
688286敏芯股份81.1692.07-0.08-0.10%17888.614569.373.19%
301260格力博17.98-839.38-0.02-0.11%226964078.771.11%
688232新点软件26.9579.74-0.03-0.11%10514.872832.9360.32%
688137近岸蛋白43.50-46.95-0.05-0.11%2838.991238.5870.87%
002221东华能源8.2133.36-0.01-0.12%767596318.380.53%
002349精华制药7.6528.24-0.01-0.13%1025647843.161.26%
688390固德威62.751430.76-0.09-0.14%121560.277280.815.00%
300751迈为股份104.1435.03-0.15-0.14%4736149666.242.45%
600562国睿科技27.5653.98-0.04-0.14%8381323084.680.67%
300393中来股份6.51-7.46-0.01-0.15%34408322493.643.60%
000525红太阳6.2690.48-0.01-0.16%1104736909.011.12%
603221爱丽家居12.1445.02-0.02-0.16%185712247.440.77%
600736苏州高新5.9940.06-0.01-0.17%1315207871.941.14%
300160秀强股份5.9522.04-0.01-0.17%823554899.811.08%
688105诺唯赞23.00-308.68-0.04-0.17%9014.4792071.4230.23%
300217东方电热5.5743.64-0.01-0.18%35139419607.432.86%
002692远程股份5.5758.63-0.01-0.18%17982810000.622.51%
600770综艺股份5.56147.91-0.01-0.18%1491118260.171.15%
000681视觉中国21.93137.46-0.04-0.18%36701980240.695.43%
603985恒润股份15.88-23399.54-0.03-0.19%568799046.721.29%
301665泰禾股份30.1629.07-0.06-0.20%190185760.214.97%
688069德林海24.37-40.08-0.05-0.20%4845.151179.1190.43%
688448磁谷科技38.9369.64-0.08-0.21%12542.444885.1772.61%
300292吴通控股4.7060.44-0.01-0.21%23774011132.722.13%
603787新日股份14.0955.51-0.03-0.21%614368612.742.67%
300211*ST亿通9.20-100.52-0.02-0.22%291692680.20.98%
688052纳芯微164.28-172.60-0.37-0.22%24379.8740024.061.71%
603155新亚强17.2657.89-0.04-0.23%12400621323.543.93%
300284苏交科8.6072.28-0.02-0.23%1140369780.810.95%
688166博瑞医药55.20376.22-0.13-0.23%59803.8632916.411.41%
688631莱斯信息77.45199.02-0.19-0.24%8140.446324.0391.25%
301168通灵股份44.61118.24-0.11-0.25%123335512.651.29%
301491汉桑科技64.7538.25-0.16-0.25%124428090.984.60%
301505苏州规划23.76128.62-0.06-0.25%286656872.263.83%
301258富士莱35.5142.85-0.09-0.25%88463138.90.99%
603018华设集团7.7715.80-0.02-0.26%576984486.140.84%
603655朗博科技34.6989.21-0.09-0.26%68742397.110.65%
301058中粮科工11.4624.84-0.03-0.26%761678737.851.49%
300279和晶科技7.5857.14-0.02-0.26%605844587.131.31%
301186超达装备49.1830.34-0.13-0.26%132896478.271.76%
601007金陵饭店7.5598.70-0.02-0.26%676865091.41.74%
300819聚杰微纤26.3066.44-0.07-0.27%6229416449.774.62%
600099林海股份11.06116.95-0.03-0.27%313953473.891.43%
300192科德教育17.9545.01-0.05-0.28%8117814522.162.50%
688046药康生物17.8760.30-0.05-0.28%21083.453721.4420.51%
300782卓胜微72.29-199.01-0.22-0.30%4852135240.231.08%
002722物产金轮16.2525.47-0.05-0.31%299924888.881.57%
002976瑞玛精密25.782321.47-0.08-0.31%268416988.344.12%
300842帝科股份60.8691.57-0.19-0.31%3916424029.73.02%
002309中利集团3.15-11.01-0.01-0.32%2409847635.221.98%
688531日联科技65.9867.00-0.21-0.32%18034.0811955.211.69%
600398海澜之家6.2314.16-0.02-0.32%22428713991.030.47%
920694中裕科技21.1726.64-0.07-0.33%160363365.8982.57%
600287苏豪时尚5.81102.62-0.02-0.34%425992478.390.98%
603137恒尚节能14.4649.98-0.05-0.34%136111959.071.85%
601860紫金银行2.867.09-0.01-0.35%2817808077.510.79%
688371菲沃泰22.72162.64-0.08-0.35%12600.072866.0980.38%
300201海伦哲5.6721.43-0.02-0.35%25550314511.942.54%
600533栖霞建设2.82-3.93-0.01-0.35%1817575092.791.73%
603205健尔康28.1542.56-0.10-0.35%63271781.921.62%
600377宁沪高速13.8514.96-0.05-0.36%624698646.920.16%
600919江苏银行11.085.95-0.04-0.36%1003006111344.20.55%
603273天元智能19.32128.57-0.07-0.36%150942915.552.69%
600854春兰股份5.5224.02-0.02-0.36%680903742.971.31%
603389*ST亚振46.60-128.89-0.17-0.36%2549611739.420.97%
300509新美星10.8633.01-0.04-0.37%423574603.791.71%
688757胜科纳米28.62138.83-0.11-0.38%12832.243690.9013.66%
920663明阳科技20.2336.68-0.08-0.39%89511816.7221.41%
603707健友股份10.0124.89-0.04-0.40%839198398.850.52%
920005鼎佳精密47.2454.26-0.19-0.40%42582008.9542.24%
000890法尔胜4.85-23.29-0.02-0.41%1418516760.823.38%
000919金陵药业7.25140.41-0.03-0.41%457723315.460.74%
920834三维装备16.6445.09-0.07-0.42%277594584.8394.42%
002519银河电子4.70-6.11-0.02-0.42%1109165213.050.99%
603518锦泓集团9.2612.39-0.04-0.43%396243663.651.15%
301215中汽股份6.7743.78-0.03-0.44%17385011881.41.31%
002530金财互联11.06190.82-0.05-0.45%21432323585.373.08%
001236弘业期货11.04717.99-0.05-0.45%578496395.740.76%
600557康缘药业14.8729.92-0.07-0.47%480787146.560.85%
002165红宝丽8.45124.60-0.04-0.47%1151049729.031.58%
603488展鹏科技8.37-79.48-0.04-0.48%237851987.550.81%
920006晟楠科技28.66-269.50-0.14-0.49%96312782.2952.81%
605300佳禾食品12.01200.03-0.06-0.50%254193053.360.56%
600973宝胜股份5.85-30.23-0.03-0.51%716512.942180.65.22%
688225亚信安全19.49-42.82-0.10-0.51%25947.155061.4530.65%
300725药石科技40.7847.40-0.21-0.51%4354017732.932.15%
300031宝通科技23.0553.32-0.12-0.52%6811815681.821.94%
601008连云港5.7046.06-0.03-0.52%22689312903.791.83%
300172中电环保5.6949.05-0.03-0.52%1642779363.583.14%
301098金埔园林9.43-19.55-0.05-0.53%313032957.192.09%
600682南京新百7.4945.64-0.04-0.53%1000217484.120.86%
300584海辰药业57.83154.97-0.31-0.53%11909871203.2514.50%
300339润和软件60.64374.36-0.33-0.54%386568233116.44.97%
000421南京公用7.3023.79-0.04-0.54%23356617081.144.07%
300982苏文电能20.00458.33-0.11-0.55%6010412083.23.10%
002514宝馨科技7.03-7.71-0.04-0.57%25980918400.614.69%
603800洪田股份48.22106.37-0.28-0.58%2876913974.51.38%
920662方盛股份30.69109.26-0.18-0.58%101003104.3564.11%
002807江阴银行5.005.63-0.03-0.60%47214823746.461.92%
603206嘉环科技16.56102.26-0.10-0.60%159022634.610.52%
301378通达海31.37-58.23-0.19-0.60%131764131.52.87%
601975招商南油3.2212.75-0.02-0.62%880320.928379.81.83%
605089味知香26.4550.21-0.17-0.64%86142278.320.62%
920392佳合科技43.16179.88-0.28-0.64%85443679.6112.35%
688030山石网科19.46-26.28-0.13-0.66%14208.232768.5150.79%
605258协和电子38.5948.94-0.26-0.67%3396013090.73.86%
920167同享科技19.17-139.06-0.13-0.67%92441776.5491.42%
603136天目湖11.5730.49-0.08-0.69%257972981.510.95%
600716凤凰股份4.17-27.65-0.03-0.71%1132054705.071.21%
920509同惠电子38.7092.76-0.28-0.72%3913815221.794.68%
300753爱朋医疗29.86-838.12-0.22-0.73%4009811920.784.56%
920339恒太照明10.7838.75-0.08-0.74%92321000.1270.61%
688055龙腾光电4.01-66.15-0.03-0.74%74790.892999.1550.22%
601700风范股份5.28220.75-0.04-0.75%111797860412.719.79%
300305裕兴股份6.58-6.45-0.05-0.75%356972344.331.11%
300798锦鸡股份7.89-201.09-0.06-0.75%594044677.031.59%
603900莱绅通灵9.16-45.63-0.07-0.76%491244497.281.44%
000518*ST四环2.55-24.29-0.02-0.78%813572083.430.79%
601928凤凰传媒10.0913.13-0.08-0.79%16483316677.990.65%
301560众捷汽车37.6351.43-0.30-0.79%2776110562.0611.41%
002531天顺风能7.45-765.47-0.06-0.80%26193219679.431.47%
301088戎美股份14.8640.29-0.12-0.80%666109978.023.55%
600901江苏金租6.1711.30-0.05-0.80%17381010754.180.30%
920790联迪信息39.30485.39-0.32-0.81%76743033.5831.41%
603699纽威股份54.9629.57-0.45-0.81%4875226619.310.65%
002455百川股份7.27401.05-0.06-0.82%15465511268.042.98%
603183建研院4.7658.52-0.04-0.83%716743410.471.44%
603007*ST花王5.92-6.79-0.05-0.84%861385122.031.72%
603016新宏泰26.9060.15-0.23-0.85%150764080.41.02%
000626远大控股8.12-21.26-0.07-0.85%1092468874.262.17%
600527江南高纤2.32143.84-0.02-0.85%46416710749.492.68%
300931通用电梯10.44-37.92-0.09-0.85%211762207.311.10%
301626苏州天脉156.0096.20-1.35-0.86%3023347236.745.75%
301137哈焊华通48.03175.98-0.42-0.87%12307160210.566.83%
002550千红制药9.0226.87-0.08-0.88%16595914946.271.76%
688399硕世生物76.29-246.43-0.68-0.88%9694.337471.7521.16%
301278快可电子36.90110.42-0.33-0.89%152575658.953.39%
603017中衡设计9.9667.56-0.09-0.90%448354459.421.62%
301229纽泰格21.4099.66-0.20-0.93%238085099.321.86%
688536思瑞浦176.16882.12-1.65-0.93%35049.8661565.882.64%
301656联合动力28.5859.48-0.27-0.94%7943522707.454.76%
002623亚玛顿19.97-24.89-0.19-0.94%340816833.591.72%
600794保税科技4.1658.93-0.04-0.95%1344465594.321.12%
920735德源药业38.3620.40-0.37-0.96%2939411220.792.83%
300240飞力达8.28-3797.36-0.08-0.96%1102559108.423.03%
301101明月镜片42.8545.72-0.42-0.97%216539262.31.13%
920363莱赛激光19.26-371.09-0.19-0.98%80251550.9891.55%
688429时创能源16.15-16.56-0.16-0.98%16738.682723.3961.40%
603366日出东方9.8544.06-0.10-1.01%15770415536.011.94%
300856科思股份13.5951.21-0.14-1.02%269713675.590.59%
688580伟思医疗50.4138.33-0.52-1.02%14457.367310.571.51%
600327大东方4.82265.25-0.05-1.03%8794342420.99%
301078孩子王10.5651.41-0.11-1.03%19224920299.81.53%
601155新城控股13.98116.05-0.15-1.06%13311718693.440.59%
603878武进不锈10.13135.69-0.11-1.07%10647110775.521.90%
301266宇邦新材39.1695.74-0.43-1.09%227178917.22.18%
603958哈森股份16.20-48.38-0.18-1.10%155042515.850.71%
920221易实精密18.8839.46-0.21-1.10%147902802.2782.39%
601010文峰股份2.6946.58-0.03-1.10%2609057023.671.41%
300826测绘股份17.87191.33-0.20-1.11%209223740.951.30%
000727冠捷科技2.68-20.64-0.03-1.11%793079.121216.21.75%
603097江苏华辰28.0745.59-0.32-1.13%11687733363.537.30%
301187欧圣电气25.3432.42-0.29-1.13%213795420.613.22%
002445中南文化2.6259.84-0.03-1.13%46070012087.751.95%
300907康平科技34.0148.96-0.39-1.13%261818985.242.73%
300135宝利国际4.29760.48-0.05-1.15%1767667565.31.92%
603585苏利股份19.2530.03-0.23-1.18%225784341.011.24%
920149旭杰科技14.09-27.35-0.17-1.19%6726951.88851.07%
920299灿能电力24.6082.71-0.30-1.20%20073752115.8645.55%
688221前沿生物-U15.39-34.37-0.19-1.22%121934.318554.983.26%
600481双良节能7.07-9.90-0.09-1.26%75437053281.844.03%
920642通易航天16.22-301.08-0.21-1.28%450387381.7894.51%
300295三六五网13.06-29.65-0.17-1.28%306684014.821.83%
600250南京商旅10.63129.36-0.14-1.30%635146734.472.04%
688260昀冢科技32.17-20.31-0.43-1.32%37429.0611986.773.12%
000035中国天楹5.9561.81-0.08-1.33%20116612041.50.87%
600981苏豪汇鸿2.9242.28-0.04-1.35%2340706840.381.04%
603876鼎胜新材13.7533.34-0.19-1.36%61804186210.26.65%
920422润普食品14.4560.02-0.20-1.37%294164259.2444.44%
300670大烨智能8.62-42.54-0.12-1.37%1027118797.724.57%
301115联检科技17.17103.09-0.24-1.38%254694380.572.09%
003043华亚智能50.26105.82-0.71-1.39%169458520.762.02%
688176亚虹医药-U9.83-15.50-0.14-1.40%48317.464750.6741.11%
300265通光线缆9.80169.61-0.14-1.41%21205720897.484.54%
002631德尔未来5.42-25.59-0.08-1.45%13447472601.77%
603117万林物流5.42465.05-0.08-1.45%628693415.611.05%
002315焦点科技46.6829.05-0.69-1.46%5420325261.522.68%
920699海达尔55.2931.74-0.82-1.46%30471705.9981.46%
920665科强股份13.4539.48-0.20-1.47%5932802.67750.93%
600280中央商场3.32-21.30-0.05-1.48%1344834475.841.19%
920158长江能科17.73---0.27-1.50%291785200.7227.65%
920204沪江材料20.0093.39-0.31-1.53%132282678.1532.65%
603829洛凯股份21.6633.40-0.34-1.55%451209840.872.57%
605286同力日升43.2833.16-0.69-1.57%193028392.341.15%
603313梦百合9.2932.63-0.15-1.59%12339711406.462.16%
688488艾迪药业14.75-71.26-0.24-1.60%32461.534790.2580.77%
603906龙蟠科技18.82-29.09-0.31-1.62%571296107920.110.11%
301180万祥科技16.32-231.17-0.27-1.63%361745922.992.20%
600300维维股份3.5914.29-0.06-1.64%44877216212.032.78%
300420五洋自控4.18-128.96-0.07-1.65%40577516946.583.64%
688377迪威尔42.1973.66-0.71-1.66%12222.195227.1050.63%
002127南极电商3.54-35.04-0.06-1.67%28825910256.891.45%
002513蓝丰生化8.24-20.25-0.14-1.67%61064551174.7923.03%
688566吉贝尔32.3626.70-0.55-1.67%13316.644315.7830.67%
002471中超控股4.68-161.89-0.08-1.68%55755526203.554.17%
301030仕净科技14.61-2.59-0.25-1.68%377735535.171.87%
300169天晟新材6.98-15.16-0.12-1.69%727185087.052.41%
600775南京熊猫12.18-61.96-0.21-1.69%24673930136.393.67%
002652扬子新材4.03-99.68-0.07-1.71%1771857164.1293.46%
300051琏升科技6.90-19.13-0.12-1.71%755495216.082.06%
920057百甲科技7.47-276.76-0.13-1.71%314982359.7872.73%
603013亚普股份24.2622.89-0.43-1.74%5262512815.531.03%
600959江苏有线3.7441.02-0.07-1.84%46190817372.930.92%
920026卓兆点胶39.1591.19-0.74-1.86%159606280.544.31%
920720吉冈精密15.8272.30-0.30-1.86%288334577.3354.03%
920014特瑞斯13.5039.52-0.26-1.89%6966942.78871.01%
603359东珠生态8.28-5.48-0.16-1.90%12597010445.752.82%
920371欧福蛋业11.3438.34-0.22-1.90%163331859.6420.84%
301155海力风电84.1256.10-1.64-1.91%2942724851.912.39%
300555ST路通11.71-40.63-0.23-1.93%400534735.512.02%
920931无锡鼎邦17.1087.85-0.34-1.95%4679804.19711.63%
920245威博液压29.8387.21-0.60-1.97%37941141.5431.00%
300715凯伦股份12.23-9.63-0.25-2.00%571097019.091.79%
920802保丽洁17.8861.18-0.37-2.03%65101172.7712.95%
920262太湖雪26.7950.79-0.56-2.05%146783958.2544.71%
002201九鼎新材8.6071.75-0.18-2.05%12839811076.462.13%
002293罗莱生活9.4215.36-0.20-2.08%920228762.861.11%
920914远航精密31.9548.18-0.68-2.08%199526416.4242.00%
603185弘元绿能29.38-23.98-0.64-2.13%345628102666.15.09%
300500启迪设计14.22-63.89-0.31-2.13%299794278.851.79%
002796世嘉科技20.59399.05-0.45-2.14%21508743206.649.53%
920950迅安科技20.6232.54-0.46-2.18%65531360.2261.83%
920278鹿得医疗10.1465.94-0.23-2.22%181061848.3642.45%
600400红豆股份2.62-13.05-0.06-2.24%49801613085.572.17%
920946森萱医药11.6336.49-0.27-2.27%371934345.030.87%
300165ST天瑞4.73-25.56-0.11-2.27%773683675.071.84%
002496*ST辉丰1.71-16.15-0.04-2.29%3161755466.862.84%
002947恒铭达49.8523.06-1.20-2.35%5594028006.412.91%
920007酉立智能74.2230.00-1.83-2.41%71945364.7216.76%
688266泽璟制药-U99.24-197.01-2.46-2.42%32591.2832288.311.23%
920547无锡晶海27.1940.05-0.68-2.44%111513046.3482.96%
603307扬州金泉46.0225.89-1.16-2.46%81803771.134.81%
002808*ST恒久5.86-28.79-0.15-2.50%1120926598.436.79%
002546新联电子7.789.28-0.20-2.51%64594850393.28.06%
920305*ST云创11.15-8.41-0.30-2.62%204552288.952.52%
300933中辰股份9.39240.25-0.26-2.69%21022919931.573.84%
603955大千生态33.54-197.19-0.94-2.73%176765949.621.30%
601218吉鑫科技5.6450.52-0.16-2.76%58536933211.666.04%
688178万德斯27.58-20.22-0.79-2.78%17622.664855.6742.07%
688013天臣医疗51.3651.40-1.52-2.87%17936.789279.5712.21%
688670金迪克17.57-17.11-0.52-2.87%29136.915174.3772.37%
301557常友科技95.4346.44-2.87-2.92%71006848.496.41%
601890亚星锚链10.8434.66-0.33-2.95%53708058272.955.60%
688192迪哲医药-U61.45-32.54-1.89-2.98%30307.0718729.20.67%
920641格利尔21.72228.64-0.69-3.08%422879240.2169.47%
605099共创草坪34.9222.21-1.12-3.11%3254211521.740.81%
300964本川智能60.73131.70-1.99-3.17%8382550441.3215.22%
603201常润股份17.9013.26-0.65-3.50%501109008.052.67%
300651金陵体育22.4478.66-0.84-3.61%9838822277.0811.25%
301122采纳股份30.44956.19-1.19-3.76%5940218170.467.85%
300402宝色股份25.70105.14-1.02-3.82%506296134412.220.78%
688599天合光能22.42-7.19-0.91-3.90%1396064313894.96.41%
300190维尔利4.28-4.69-0.18-4.04%2210889544.022.74%
300141和顺电气13.03-74.29-0.56-4.12%32513342579.2912.77%
002040南京港11.7733.88-0.53-4.31%40409347922.568.32%
301010晶雪节能26.87134.18-1.28-4.55%15350541882.7814.21%
603629利通电子28.7839.82-1.66-5.45%350520101761.413.67%
300600国瑞科技17.17-96.52-1.36-7.34%25882044741.918.80%
920046亿能电力16.50127.02-1.45-8.08%15074525818.9923.53%
300528幸福蓝海23.99-70.67-2.21-8.44%445020108171.111.94%
002333罗普斯金6.1282.06-0.65-9.60%97316260988.8414.91%

转至德科立(688205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。