|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德科立(688205)江苏省上涨家数:399下跌家数:290平均涨幅:+0.69%平均换手:3.40%总成交额:1978.35亿元 更新时间：2025-11-06 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 80.27 | -918.42 | +13.38 | +20.00% | 224892.7 | 171921.4 | 12.76% | | 688353 | 华盛锂电 | 65.04 | -71.08 | +10.84 | +20.00% | 182298.2 | 111859.2 | 15.31% | | 688231 | 隆达股份 | 27.83 | 88.91 | +3.63 | +15.00% | 191542.5 | 52367.3 | 15.15% | | 920436 | 大地电气 | 20.50 | -39.99 | +2.01 | +10.87% | 61151 | 12429.54 | 6.88% | | 688720 | 艾森股份 | 60.85 | 121.54 | +5.83 | +10.60% | 96604.41 | 58455.01 | 17.47% | | 600370 | 三房巷 | 2.59 | -15.23 | +0.24 | +10.21% | 626673 | 15819.6 | 1.61% | | 603188 | 亚邦股份 | 5.35 | -13.28 | +0.49 | +10.08% | 693644 | 36221.81 | 12.17% | | 600078 | 澄星股份 | 10.85 | -71.30 | +0.99 | +10.04% | 889352 | 93552.88 | 13.42% | | 002478 | 常宝股份 | 8.22 | 12.03 | +0.75 | +10.04% | 411865 | 33793.81 | 5.70% | | 000700 | 模塑科技 | 11.08 | 22.00 | +1.01 | +10.03% | 957222 | 102103.4 | 10.43% | | 002255 | 海陆重工 | 13.07 | 23.82 | +1.19 | +10.02% | 49391 | 6455.4 | 0.77% | | 605123 | 派克新材 | 75.43 | 35.92 | +6.86 | +10.00% | 107978 | 80673.32 | 8.91% | | 002160 | 常铝股份 | 6.27 | 128.67 | +0.57 | +10.00% | 2030539 | 121635.9 | 25.59% | | 002384 | 东山精密 | 75.43 | 111.28 | +6.83 | +9.96% | 941474 | 693804.6 | 6.79% | | 603179 | 新泉股份 | 80.00 | 44.67 | +6.47 | +8.80% | 242070 | 188207.7 | 4.75% | | 603052 | 可川科技 | 36.09 | 198.73 | +2.79 | +8.38% | 192127 | 66382.82 | 10.23% | | 688510 | 航亚科技 | 25.70 | 59.48 | +1.97 | +8.30% | 94978.41 | 24369.06 | 3.68% | | 301093 | 华兰股份 | 43.87 | 142.22 | +3.33 | +8.21% | 61604 | 26683.31 | 3.92% | | 688702 | 盛科通信-U | 118.61 | 2811.02 | +8.36 | +7.58% | 38687.14 | 45097.64 | 1.91% | | 603990 | 麦迪科技 | 17.68 | -69.44 | +1.22 | +7.41% | 294083 | 51044.82 | 9.60% | | 603286 | 日盈电子 | 45.04 | -317.71 | +3.07 | +7.31% | 113224 | 49776.01 | 9.81% | | 002559 | 亚威股份 | 11.33 | 82.81 | +0.74 | +6.99% | 1074634 | 122403.8 | 21.48% | | 601100 | 恒立液压 | 93.41 | 44.66 | +6.08 | +6.96% | 100438 | 91405.81 | 0.75% | | 300855 | 图南股份 | 28.90 | 86.38 | +1.86 | +6.88% | 155764 | 44829.26 | 5.53% | | 688017 | 绿的谐波 | 160.50 | 323.34 | +10.00 | +6.64% | 62343.83 | 98723.02 | 3.40% | | 688205 | 德科立 | 95.98 | 236.37 | +5.75 | +6.37% | 74137.34 | 70396.1 | 4.68% | | 301389 | 隆扬电子 | 58.26 | 148.41 | +3.43 | +6.26% | 97180 | 55394.35 | 11.49% | | 605288 | 凯迪股份 | 90.03 | 143.53 | +5.28 | +6.23% | 20613 | 18032.52 | 2.94% | | 603507 | 振江股份 | 26.39 | 85.51 | +1.53 | +6.15% | 185686 | 48496.67 | 10.22% | | 600486 | 扬农化工 | 65.95 | 21.71 | +3.74 | +6.01% | 124243 | 81648.7 | 3.08% | | 300881 | 盛德鑫泰 | 40.63 | 24.22 | +2.25 | +5.86% | 71503 | 28055.32 | 12.46% | | 601688 | 华泰证券 | 22.48 | 13.04 | +1.22 | +5.74% | 1593547 | 353036.2 | 2.18% | | 605133 | 嵘泰股份 | 42.10 | 64.28 | +2.20 | +5.51% | 189131 | 78160.74 | 6.72% | | 300806 | 斯迪克 | 27.61 | 269.84 | +1.42 | +5.42% | 169538 | 46116.73 | 5.36% | | 300927 | 江天化学 | 27.41 | 14.55 | +1.36 | +5.22% | 82174 | 22499.01 | 5.83% | | 600522 | 中天科技 | 17.45 | 20.78 | +0.86 | +5.18% | 2004538 | 349792.7 | 5.87% | | 688300 | 联瑞新材 | 61.33 | 51.69 | +2.95 | +5.05% | 65580.85 | 39813.06 | 2.72% | | 300697 | 电工合金 | 17.92 | 46.68 | +0.85 | +4.98% | 185172 | 32551.01 | 5.59% | | 920533 | 骏创科技 | 33.03 | 160.55 | +1.54 | +4.89% | 57616 | 19000.66 | 7.98% | | 603283 | 赛腾股份 | 48.41 | 27.77 | +2.24 | +4.85% | 183285 | 88063.83 | 6.66% | | 002391 | 长青股份 | 6.49 | -37.81 | +0.30 | +4.85% | 512968 | 33127.91 | 11.05% | | 300421 | 力星股份 | 23.97 | 125.49 | +1.10 | +4.81% | 417675 | 98413.07 | 18.13% | | 688697 | 纽威数控 | 17.39 | 26.17 | +0.79 | +4.76% | 126824.9 | 21981.62 | 2.77% | | 688535 | 华海诚科 | 101.00 | 323.47 | +4.42 | +4.58% | 32888.51 | 33176.17 | 6.27% | | 300466 | 赛摩智能 | 10.52 | -73.68 | +0.46 | +4.57% | 414684 | 44650.56 | 9.24% | | 603929 | 亚翔集成 | 52.64 | 17.57 | +2.29 | +4.55% | 71644 | 37508.73 | 3.36% | | 688261 | 东微半导 | 71.17 | 150.03 | +3.07 | +4.51% | 47814.4 | 33793.08 | 3.92% | | 300128 | 锦富技术 | 8.06 | -38.22 | +0.34 | +4.40% | 1380649 | 109612.4 | 10.64% | | 002080 | 中材科技 | 32.45 | 30.88 | +1.35 | +4.34% | 295418 | 94884.43 | 1.76% | | 600475 | 华光环能 | 18.51 | 31.19 | +0.77 | +4.34% | 468753 | 84885.82 | 4.97% | | 300757 | 罗博特科 | 224.64 | -458.92 | +8.99 | +4.17% | 49880 | 111616.1 | 3.38% | | 603161 | 科华控股 | 14.42 | 30.40 | +0.57 | +4.12% | 95591 | 13619.62 | 5.01% | | 920002 | 万达轴承 | 116.45 | 87.96 | +4.45 | +3.97% | 19227 | 22194.22 | 6.13% | | 301170 | 锡南科技 | 30.01 | 26.71 | +1.13 | +3.91% | 53552 | 16242.04 | 15.95% | | 002540 | 亚太科技 | 7.05 | 21.67 | +0.26 | +3.83% | 300131 | 20929.61 | 3.45% | | 002708 | 光洋股份 | 13.92 | 105.14 | +0.51 | +3.80% | 343460 | 47602.75 | 6.68% | | 688262 | 国芯科技 | 31.49 | -58.58 | +1.15 | +3.79% | 136600.7 | 42257.31 | 4.07% | | 605376 | 博迁新材 | 51.73 | 87.88 | +1.86 | +3.73% | 49393 | 25270.59 | 1.89% | | 920284 | 灵鸽科技 | 42.61 | -151.46 | +1.51 | +3.67% | 44735 | 18898.13 | 6.60% | | 300809 | 华辰装备 | 39.00 | 209.34 | +1.37 | +3.64% | 58395 | 22615.45 | 3.88% | | 603312 | 西典新能 | 60.81 | 33.46 | +2.12 | +3.61% | 106091 | 64609.34 | 20.84% | | 300337 | 银邦股份 | 10.79 | 730.01 | +0.37 | +3.55% | 415843 | 44608.15 | 5.06% | | 688295 | 中复神鹰 | 26.03 | -441.10 | +0.89 | +3.54% | 33423.91 | 8656.785 | 0.37% | | 002150 | 通润装备 | 23.55 | 34.71 | +0.79 | +3.47% | 790256 | 187688 | 22.04% | | 600667 | 太极实业 | 9.84 | 35.12 | +0.33 | +3.47% | 3002872 | 299832.4 | 14.36% | | 688257 | 新锐股份 | 25.93 | 30.97 | +0.86 | +3.43% | 57995.71 | 14925.54 | 2.30% | | 601388 | 怡球资源 | 3.32 | 188.41 | +0.11 | +3.43% | 1502436 | 49432.5 | 6.83% | | 605111 | 新洁能 | 37.46 | 35.61 | +1.21 | +3.34% | 223662 | 82505.64 | 5.39% | | 000581 | 威孚高科 | 22.42 | 14.13 | +0.72 | +3.32% | 212825 | 47394.03 | 2.68% | | 300680 | 隆盛科技 | 51.52 | 41.75 | +1.63 | +3.27% | 80660 | 41177.18 | 4.59% | | 002156 | 通富微电 | 41.47 | 63.86 | +1.31 | +3.26% | 736159.1 | 302300.3 | 4.85% | | 600710 | 苏美达 | 12.17 | 12.71 | +0.38 | +3.22% | 233630 | 28388.92 | 1.79% | | 002077 | 大港股份 | 17.46 | 228.11 | +0.54 | +3.19% | 482764 | 83269.91 | 8.32% | | 603879 | 永悦科技 | 6.17 | -15.73 | +0.19 | +3.18% | 122684 | 7438.45 | 3.41% | | 002409 | 雅克科技 | 76.78 | 39.76 | +2.36 | +3.17% | 131395 | 100436.3 | 4.13% | | 301386 | 未来电器 | 27.14 | 39.19 | +0.83 | +3.15% | 80808 | 21763.6 | 18.83% | | 688147 | 微导纳米 | 51.73 | 73.53 | +1.58 | +3.15% | 55401.81 | 28480.17 | 5.48% | | 600389 | 江山股份 | 23.36 | 21.04 | +0.71 | +3.13% | 101757 | 23640.37 | 2.36% | | 001400 | 江顺科技 | 65.93 | 35.65 | +1.99 | +3.11% | 6483 | 4196.64 | 4.32% | | 301076 | 新瀚新材 | 48.53 | 129.16 | +1.46 | +3.10% | 55087 | 26517.86 | 5.02% | | 603163 | 圣晖集成 | 50.90 | 37.44 | +1.52 | +3.08% | 48201 | 24475.38 | 4.82% | | 603626 | 科森科技 | 13.54 | -21.01 | +0.40 | +3.04% | 514582 | 68583.16 | 9.27% | | 688496 | 清越科技 | 6.77 | -47.62 | +0.20 | +3.04% | 170388.7 | 11363.22 | 7.16% | | 301502 | 华阳智能 | 50.36 | 86.98 | +1.48 | +3.03% | 8446 | 4223.19 | 3.58% | | 300373 | 扬杰科技 | 69.55 | 28.91 | +2.02 | +2.99% | 146447 | 101119.9 | 2.70% | | 300836 | 佰奥智能 | 52.86 | 81.74 | +1.53 | +2.98% | 17453 | 9090.87 | 2.76% | | 300660 | 江苏雷利 | 52.19 | 73.30 | +1.50 | +2.96% | 69243 | 35922.32 | 1.55% | | 603115 | 海星股份 | 19.94 | 23.64 | +0.57 | +2.94% | 56193 | 11119.55 | 2.32% | | 001205 | 盛航股份 | 18.04 | 44.82 | +0.50 | +2.85% | 84124 | 14951.08 | 5.27% | | 688607 | 康众医疗 | 29.75 | 484.23 | +0.82 | +2.83% | 14949.96 | 4423.398 | 1.70% | | 300618 | 寒锐钴业 | 47.93 | 54.42 | +1.32 | +2.83% | 95846 | 45432.39 | 3.52% | | 002463 | 沪电股份 | 72.38 | 40.30 | +1.99 | +2.83% | 445438 | 319302.2 | 2.32% | | 002182 | 宝武镁业 | 14.45 | 153.59 | +0.39 | +2.77% | 204294 | 29264.48 | 2.36% | | 688226 | 威腾电气 | 39.76 | -14845.19 | +1.06 | +2.74% | 50079.26 | 19774.22 | 2.67% | | 603937 | 丽岛新材 | 13.12 | -60.06 | +0.34 | +2.66% | 78558 | 10204.07 | 3.76% | | 300580 | 贝斯特 | 26.25 | 43.78 | +0.68 | +2.66% | 68874 | 17929.1 | 1.46% | | 688502 | 茂莱光学 | 361.35 | 336.37 | +9.36 | +2.66% | 7305.59 | 26272.57 | 4.35% | | 603489 | 八方股份 | 30.25 | 89.29 | +0.78 | +2.65% | 83986 | 25335.45 | 3.58% | | 301012 | 扬电科技 | 27.72 | 106.17 | +0.71 | +2.63% | 196648 | 54091.86 | 13.71% | | 603530 | 神马电力 | 50.02 | 58.02 | +1.27 | +2.61% | 360817 | 185847.6 | 8.44% | | 301421 | 波长光电 | 101.06 | 366.51 | +2.56 | +2.60% | 49671 | 49953.57 | 10.73% | | 301040 | 中环海陆 | 25.02 | -16.41 | +0.62 | +2.54% | 57453 | 14298.52 | 6.10% | | 301061 | 匠心家居 | 89.57 | 21.54 | +2.15 | +2.46% | 8786 | 7858.04 | 0.60% | | 600105 | 永鼎股份 | 14.90 | 65.38 | +0.35 | +2.41% | 971370 | 143776 | 6.64% | | 688558 | 国盛智科 | 29.40 | 26.09 | +0.69 | +2.40% | 16840.22 | 4890.572 | 1.28% | | 002484 | 江海股份 | 29.18 | 35.70 | +0.68 | +2.39% | 226252 | 65486.55 | 2.76% | | 600406 | 国电南瑞 | 25.32 | 25.46 | +0.59 | +2.39% | 1286806 | 327818.9 | 1.61% | | 600282 | 南钢股份 | 5.59 | 12.84 | +0.13 | +2.38% | 499015 | 27682.28 | 0.81% | | 002564 | 天沃科技 | 9.12 | 102.82 | +0.21 | +2.36% | 284756 | 25683.2 | 3.32% | | 688103 | 国力电子 | 64.74 | 103.58 | +1.45 | +2.29% | 12988.44 | 8403.904 | 1.36% | | 300029 | *ST天龙 | 6.75 | -36.72 | +0.15 | +2.27% | 58202 | 3879.02 | 2.90% | | 603890 | 春秋电子 | 15.51 | 22.82 | +0.33 | +2.17% | 327815 | 50256.53 | 7.39% | | 300394 | 天孚通信 | 154.84 | 65.69 | +3.29 | +2.17% | 291348 | 448898.5 | 3.76% | | 688478 | 晶升股份 | 34.77 | -404.54 | +0.72 | +2.11% | 21766.12 | 7526.713 | 2.10% | | 688218 | 江苏北人 | 24.73 | 716.39 | +0.51 | +2.11% | 29407.13 | 7176.031 | 2.48% | | 000570 | 苏常柴A | 5.92 | 251.35 | +0.12 | +2.07% | 225332 | 13323.08 | 4.05% | | 688113 | 联测科技 | 41.94 | 26.29 | +0.85 | +2.07% | 7196.159 | 3001.412 | 1.12% | | 002245 | 蔚蓝锂芯 | 18.43 | 29.57 | +0.37 | +2.05% | 465937 | 85536.46 | 4.29% | | 600970 | 中材国际 | 9.51 | 8.32 | +0.19 | +2.04% | 200472 | 19015.65 | 0.89% | | 600487 | 亨通光电 | 22.12 | 19.28 | +0.44 | +2.03% | 865411.1 | 191696.2 | 3.54% | | 002015 | 协鑫能科 | 11.07 | 27.85 | +0.22 | +2.03% | 412925 | 45641.8 | 2.54% | | 603203 | 快克智能 | 32.65 | 33.43 | +0.64 | +2.00% | 17196 | 5581.15 | 0.69% | | 000738 | 航发控制 | 18.94 | 47.69 | +0.37 | +1.99% | 148867 | 28211.06 | 1.13% | | 688700 | 东威科技 | 36.92 | 127.75 | +0.72 | +1.99% | 49115.79 | 18115.35 | 1.65% | | 603090 | 宏盛股份 | 50.07 | 75.90 | +0.96 | +1.95% | 38103 | 18927.96 | 3.81% | | 300959 | 线上线下 | 107.10 | 401.83 | +2.02 | +1.92% | 66277 | 73368.34 | 12.66% | | 601555 | 东吴证券 | 9.59 | 13.73 | +0.18 | +1.91% | 513055 | 48977.65 | 1.03% | | 001234 | 泰慕士 | 28.46 | 78.04 | +0.53 | +1.90% | 37260 | 10397.4 | 4.07% | | 603406 | 天富龙 | 46.91 | 41.43 | +0.87 | +1.89% | 41444 | 19467.48 | 11.66% | | 002685 | 华东重机 | 7.55 | 58.88 | +0.14 | +1.89% | 287032 | 21716.24 | 2.85% | | 600889 | 南京化纤 | 15.65 | -16.78 | +0.29 | +1.89% | 48873 | 7595.41 | 1.33% | | 300975 | 商络电子 | 14.63 | 63.34 | +0.27 | +1.88% | 607660 | 89189.23 | 12.35% | | 300952 | 恒辉安防 | 32.10 | 53.04 | +0.59 | +1.87% | 45654 | 14523.35 | 4.36% | | 688097 | 博众精工 | 32.93 | 30.84 | +0.60 | +1.86% | 21842.88 | 7183.577 | 0.49% | | 300709 | 精研科技 | 45.31 | 49.36 | +0.82 | +1.84% | 40882 | 18324.33 | 2.74% | | 688678 | 福立旺 | 26.10 | 292.01 | +0.47 | +1.83% | 42084.25 | 10869.11 | 1.62% | | 603355 | 莱克电气 | 25.76 | 15.18 | +0.46 | +1.82% | 31274 | 8014.271 | 0.55% | | 688605 | 先锋精科 | 64.06 | 64.59 | +1.14 | +1.81% | 16924.17 | 10806.36 | 4.18% | | 688408 | 中信博 | 45.17 | 30.39 | +0.80 | +1.80% | 60857.23 | 27321.11 | 2.78% | | 603351 | 威尔药业 | 28.98 | 26.59 | +0.51 | +1.79% | 11307 | 3244.93 | 0.83% | | 300258 | 精锻科技 | 13.64 | 58.90 | +0.24 | +1.79% | 185758 | 25165.68 | 3.26% | | 605183 | 确成股份 | 19.38 | 14.42 | +0.34 | +1.79% | 17544 | 3389.69 | 0.43% | | 300694 | 蠡湖股份 | 12.67 | 87.02 | +0.22 | +1.77% | 85869 | 10882.76 | 3.99% | | 688186 | 广大特材 | 24.99 | 24.67 | +0.43 | +1.75% | 75618.74 | 18890.97 | 2.70% | | 600584 | 长电科技 | 39.56 | 47.61 | +0.68 | +1.75% | 429295 | 169085.3 | 2.40% | | 688426 | 康为世纪 | 28.72 | -23.46 | +0.49 | +1.74% | 5734.43 | 1619.23 | 1.55% | | 603269 | 海鸥股份 | 12.90 | 37.51 | +0.22 | +1.74% | 150114 | 19122.06 | 4.86% | | 603915 | 国茂股份 | 18.29 | 44.43 | +0.31 | +1.72% | 204401 | 37532.49 | 3.11% | | 688001 | 华兴源创 | 29.95 | -45.32 | +0.50 | +1.70% | 19363.28 | 5755.706 | 0.43% | | 688093 | 世华科技 | 37.14 | 26.00 | +0.62 | +1.70% | 25456.48 | 9455.854 | 0.97% | | 300885 | 海昌新材 | 22.17 | 80.78 | +0.37 | +1.70% | 65658 | 14484.68 | 3.93% | | 301045 | 天禄科技 | 28.23 | 96.06 | +0.47 | +1.69% | 15907 | 4441.56 | 2.49% | | 301360 | 荣旗科技 | 80.80 | 135.98 | +1.33 | +1.67% | 23250 | 18457.29 | 9.13% | | 300623 | 捷捷微电 | 28.77 | 49.12 | +0.47 | +1.66% | 73808 | 21138.85 | 0.96% | | 300260 | 新莱应材 | 56.52 | 132.82 | +0.92 | +1.65% | 216175 | 121177.2 | 7.52% | | 603111 | 康尼机电 | 7.44 | 17.64 | +0.12 | +1.64% | 86720 | 6431.59 | 1.02% | | 603375 | 盛景微 | 42.23 | 183.72 | +0.68 | +1.64% | 20318 | 8529.14 | 3.19% | | 300346 | 南大光电 | 38.94 | 87.91 | +0.62 | +1.62% | 251140 | 97750.63 | 3.83% | | 002747 | 埃斯顿 | 24.13 | -29.41 | +0.38 | +1.60% | 150819 | 36279.28 | 1.93% | | 688450 | 光格科技 | 30.00 | -24.91 | +0.47 | +1.59% | 12999.38 | 3923.43 | 2.66% | | 688350 | 富淼科技 | 21.79 | 352.30 | +0.34 | +1.59% | 10738.6 | 2332.445 | 0.88% | | 688689 | 银河微电 | 27.28 | 48.02 | +0.42 | +1.56% | 19454.43 | 5287.856 | 1.51% | | 002009 | 天奇股份 | 17.66 | -54.70 | +0.27 | +1.55% | 186754 | 32860.92 | 5.27% | | 301023 | 江南奕帆 | 39.99 | 38.70 | +0.61 | +1.55% | 8070 | 3218.28 | 1.93% | | 603828 | ST柯利达 | 6.60 | -36.69 | +0.10 | +1.54% | 130673 | 8474.591 | 2.19% | | 301329 | 信音电子 | 21.81 | 52.89 | +0.33 | +1.54% | 47539 | 10306.55 | 11.06% | | 603688 | 石英股份 | 39.59 | 137.63 | +0.59 | +1.51% | 118696 | 46710.26 | 2.19% | | 301210 | 金杨股份 | 43.00 | 92.42 | +0.64 | +1.51% | 27174 | 11781.15 | 6.25% | | 301026 | 浩通科技 | 26.94 | 31.65 | +0.40 | +1.51% | 22410 | 5994.83 | 2.01% | | 603528 | 多伦科技 | 8.90 | -113.24 | +0.13 | +1.48% | 197483 | 17615.93 | 2.80% | | 600510 | 黑牡丹 | 8.98 | 88.15 | +0.13 | +1.47% | 147950 | 13283.67 | 1.43% | | 688508 | 芯朋微 | 61.58 | 38.15 | +0.88 | +1.45% | 20459.3 | 12547.88 | 1.56% | | 603344 | 星德胜 | 27.48 | 27.56 | +0.39 | +1.44% | 21844 | 5991.1 | 4.04% | | 300761 | 立华股份 | 21.31 | 27.56 | +0.30 | +1.43% | 45882 | 9722.24 | 0.73% | | 688329 | 艾隆科技 | 22.90 | 337.80 | +0.32 | +1.42% | 10331.42 | 2354.496 | 1.34% | | 300390 | 天华新能 | 34.36 | -666.82 | +0.48 | +1.42% | 400450 | 136582.8 | 5.95% | | 688259 | 创耀科技 | 41.86 | 56.80 | +0.58 | +1.41% | 16316.51 | 6815.587 | 1.46% | | 920100 | 三协电机 | 71.52 | -- | +0.99 | +1.40% | 16132 | 11501.08 | 9.43% | | 603059 | 倍加洁 | 31.11 | -74.40 | +0.43 | +1.40% | 16901 | 5201.3 | 1.68% | | 300447 | 全信股份 | 15.20 | -508.27 | +0.21 | +1.40% | 89462 | 13628.53 | 4.44% | | 688106 | 金宏气体 | 20.31 | 91.72 | +0.28 | +1.40% | 74779.45 | 15113.63 | 1.55% | | 301195 | 北路智控 | 34.91 | 27.84 | +0.48 | +1.39% | 13279 | 4609.68 | 1.51% | | 605389 | 长龄液压 | 64.03 | 81.26 | +0.88 | +1.39% | 8490 | 5415.69 | 0.62% | | 920593 | 鼎智科技 | 35.76 | 197.84 | +0.49 | +1.39% | 28268 | 10046.6 | 1.75% | | 603380 | 易德龙 | 40.25 | 29.18 | +0.55 | +1.39% | 27863 | 11186.44 | 1.74% | | 300655 | 晶瑞电材 | 16.84 | -348.21 | +0.23 | +1.38% | 873376 | 147774.1 | 8.18% | | 301106 | 骏成科技 | 30.86 | 32.78 | +0.41 | +1.35% | 10340 | 3161.69 | 1.01% | | 000936 | 华西股份 | 7.55 | 21.91 | +0.10 | +1.34% | 171065 | 12825.47 | 1.93% | | 300644 | 南京聚隆 | 35.23 | 30.22 | +0.46 | +1.32% | 24753 | 8649.38 | 2.79% | | 688800 | 瑞可达 | 73.65 | 50.11 | +0.96 | +1.32% | 64113.69 | 46809.87 | 3.12% | | 301179 | 泽宇智能 | 17.74 | 49.51 | +0.23 | +1.31% | 109801 | 19578.61 | 4.62% | | 603259 | 药明康德 | 95.54 | 19.01 | +1.23 | +1.30% | 267237 | 253698.5 | 1.08% | | 300610 | 晨化股份 | 11.67 | 35.83 | +0.15 | +1.30% | 47037 | 5480.36 | 2.92% | | 300450 | 先导智能 | 53.80 | 97.53 | +0.69 | +1.30% | 654499 | 350612.8 | 4.20% | | 603005 | 晶方科技 | 28.94 | 55.18 | +0.37 | +1.30% | 161649 | 46662.4 | 2.48% | | 301090 | 华润材料 | 7.86 | -28.27 | +0.10 | +1.29% | 43908 | 3433.21 | 0.30% | | 300261 | 雅本化学 | 7.88 | -36.51 | +0.10 | +1.29% | 545168 | 43226.9 | 5.78% | | 603416 | 信捷电气 | 62.09 | 41.61 | +0.77 | +1.26% | 36124 | 22448.62 | 2.59% | | 301125 | 腾亚精工 | 19.43 | 448.26 | +0.24 | +1.25% | 34135 | 6561.41 | 2.97% | | 603339 | 四方科技 | 13.93 | 27.62 | +0.17 | +1.24% | 52553 | 7312.98 | 1.70% | | 002239 | 奥特佳 | 3.28 | 85.84 | +0.04 | +1.23% | 938304 | 30760.39 | 2.87% | | 605319 | 无锡振华 | 22.36 | 17.55 | +0.27 | +1.22% | 41491 | 9218.409 | 1.38% | | 688116 | 天奈科技 | 54.89 | 76.30 | +0.66 | +1.22% | 60224.86 | 33027.58 | 1.75% | | 002778 | 中晟高科 | 20.87 | -36.36 | +0.25 | +1.21% | 33975 | 7045.41 | 2.75% | | 002380 | 科远智慧 | 29.33 | 22.68 | +0.35 | +1.21% | 53636 | 15718.82 | 3.78% | | 300777 | 中简科技 | 31.12 | 32.98 | +0.37 | +1.20% | 54759 | 17012.31 | 1.29% | | 002608 | 江苏国信 | 8.42 | 8.97 | +0.10 | +1.20% | 295443 | 24907.41 | 0.78% | | 688022 | 瀚川智能 | 16.12 | -3.80 | +0.19 | +1.19% | 43198.47 | 6943.173 | 2.46% | | 301036 | 双乐股份 | 34.90 | 47.73 | +0.41 | +1.19% | 14103 | 4938.89 | 2.00% | | 603291 | 联合水务 | 11.10 | 57.73 | +0.13 | +1.19% | 31003 | 3416.14 | 2.39% | | 000777 | 中核科技 | 24.12 | 41.07 | +0.28 | +1.17% | 601410 | 145201.6 | 15.69% | | 603078 | 江化微 | 18.24 | 77.16 | +0.21 | +1.16% | 67410 | 12266.73 | 1.75% | | 002172 | 澳洋健康 | 4.45 | 81.14 | +0.05 | +1.14% | 328205 | 14475.19 | 4.29% | | 603660 | 苏州科达 | 8.95 | -26.10 | +0.10 | +1.13% | 147799 | 13115.34 | 2.57% | | 688693 | 锴威特 | 40.53 | -27.61 | +0.45 | +1.12% | 14801.46 | 5969.125 | 3.80% | | 300721 | 怡达股份 | 14.48 | -25.20 | +0.16 | +1.12% | 21525 | 3098.94 | 1.56% | | 300196 | 长海股份 | 14.56 | 18.05 | +0.16 | +1.11% | 51347 | 7449.19 | 2.09% | | 603680 | 今创集团 | 10.95 | 17.01 | +0.12 | +1.11% | 30411 | 3320.83 | 0.39% | | 300585 | 奥联电子 | 21.09 | -1323.05 | +0.23 | +1.10% | 88720 | 18274.74 | 5.55% | | 002274 | 华昌化工 | 6.44 | -359.00 | +0.07 | +1.10% | 135384 | 8719.64 | 1.44% | | 688685 | 迈信林 | 62.19 | 137.92 | +0.67 | +1.09% | 23819.37 | 14901.32 | 1.64% | | 300575 | 中旗股份 | 6.54 | -20.35 | +0.07 | +1.08% | 82668 | 5392.21 | 2.41% | | 603486 | 科沃斯 | 86.42 | 31.10 | +0.92 | +1.08% | 31532 | 27174.82 | 0.55% | | 688698 | 伟创电气 | 82.00 | 67.64 | +0.87 | +1.07% | 57703.62 | 47901.56 | 2.70% | | 002367 | 康力电梯 | 7.56 | 15.21 | +0.08 | +1.07% | 97476 | 7354.729 | 1.23% | | 603776 | 永安行 | 19.97 | -52.03 | +0.21 | +1.06% | 21591 | 4271.26 | 0.77% | | 688661 | 和林微纳 | 51.44 | 202.06 | +0.54 | +1.06% | 40528.63 | 20833.12 | 2.67% | | 920396 | 常辅股份 | 37.20 | 67.89 | +0.39 | +1.06% | 68417 | 25940.89 | 13.45% | | 301006 | 迈拓股份 | 18.14 | 28.64 | +0.19 | +1.06% | 14061 | 2532.37 | 1.68% | | 688003 | 天准科技 | 53.99 | 85.16 | +0.56 | +1.05% | 15736.34 | 8477.308 | 0.81% | | 688472 | 阿特斯 | 21.50 | 61.88 | +0.22 | +1.03% | 2298416 | 497197.3 | 16.50% | | 688503 | 聚和材料 | 56.78 | 58.25 | +0.58 | +1.03% | 49055.92 | 27855.51 | 2.72% | | 300598 | 诚迈科技 | 57.63 | -112.12 | +0.58 | +1.02% | 150175 | 85519.26 | 6.92% | | 603693 | 江苏新能 | 13.18 | 30.66 | +0.13 | +1.00% | 87427 | 11576.46 | 0.98% | | 301393 | 昊帆生物 | 53.76 | 42.39 | +0.52 | +0.98% | 9274 | 4939.3 | 2.20% | | 603666 | 亿嘉和 | 33.21 | -37.88 | +0.31 | +0.94% | 44680 | 14756.61 | 2.17% | | 603299 | 苏盐井神 | 10.81 | 16.14 | +0.10 | +0.93% | 63330 | 6815.89 | 0.81% | | 300926 | 博俊科技 | 33.84 | 16.85 | +0.31 | +0.92% | 49075 | 16630.55 | 1.73% | | 002877 | 智能自控 | 8.90 | 531.01 | +0.08 | +0.91% | 42214 | 3733.48 | 1.76% | | 603968 | 醋化股份 | 12.26 | -73.33 | +0.11 | +0.91% | 22288 | 2715 | 1.09% | | 301003 | 江苏博云 | 39.05 | 31.15 | +0.35 | +0.90% | 13024 | 5062.97 | 1.75% | | 603035 | 常熟汽饰 | 16.75 | 15.81 | +0.15 | +0.90% | 49789 | 8359.729 | 1.36% | | 301072 | 中捷精工 | 24.80 | -49.91 | +0.22 | +0.90% | 10497 | 2579.87 | 1.56% | | 688375 | 国博电子 | 68.78 | 96.38 | +0.61 | +0.89% | 19238.38 | 13263.6 | 0.32% | | 600805 | 悦达投资 | 5.64 | 61.83 | +0.05 | +0.89% | 178630 | 10008.54 | 2.10% | | 688376 | 美埃科技 | 49.64 | 36.20 | +0.44 | +0.89% | 36331.15 | 18231.63 | 7.13% | | 002079 | 苏州固锝 | 10.41 | 87.14 | +0.09 | +0.87% | 218710 | 22704.28 | 2.70% | | 603922 | 金鸿顺 | 20.91 | 189.81 | +0.18 | +0.87% | 22856 | 4763.19 | 1.28% | | 603158 | 腾龙股份 | 10.47 | 32.89 | +0.09 | +0.87% | 141157 | 14725.39 | 2.88% | | 605588 | 冠石科技 | 53.54 | -85.54 | +0.46 | +0.87% | 13061 | 7038.44 | 1.79% | | 603880 | 南卫股份 | 7.00 | -10.00 | +0.06 | +0.86% | 66153 | 4571.44 | 2.29% | | 603125 | 常青科技 | 16.39 | 43.95 | +0.14 | +0.86% | 13415 | 2192.18 | 1.33% | | 300682 | 朗新集团 | 17.57 | -62.30 | +0.15 | +0.86% | 136068 | 24020.44 | 1.32% | | 002483 | 润邦股份 | 7.04 | 13.74 | +0.06 | +0.86% | 103516 | 7242.84 | 1.17% | | 600268 | 国电南自 | 13.08 | 29.77 | +0.11 | +0.85% | 1069514 | 141197.1 | 10.58% | | 603041 | 美思德 | 13.08 | 75.65 | +0.11 | +0.85% | 26476 | 3452.16 | 1.45% | | 603370 | 华新精科 | 50.08 | 49.33 | +0.42 | +0.85% | 15707 | 7874.51 | 4.58% | | 688029 | 南微医学 | 82.46 | 25.34 | +0.69 | +0.84% | 12736.44 | 10482.18 | 0.68% | | 603036 | 如通股份 | 20.94 | 37.46 | +0.17 | +0.82% | 45361 | 9515.15 | 2.20% | | 002645 | 华宏科技 | 16.16 | -62.70 | +0.13 | +0.81% | 167692 | 27062.31 | 3.00% | | 600746 | 江苏索普 | 7.48 | 66.41 | +0.06 | +0.81% | 53233 | 3973.4 | 0.46% | | 301285 | 鸿日达 | 51.24 | -189.64 | +0.41 | +0.81% | 21855 | 11099.22 | 2.78% | | 300617 | 安靠智电 | 36.33 | 50.17 | +0.29 | +0.80% | 66536 | 24293.67 | 4.73% | | 300354 | 东华测试 | 53.23 | 59.34 | +0.42 | +0.80% | 113453 | 59866.37 | 13.95% | | 300382 | 斯莱克 | 15.37 | -92.84 | +0.12 | +0.79% | 120126 | 18343.32 | 1.85% | | 301559 | 中集环科 | 17.02 | 45.73 | +0.13 | +0.77% | 14003 | 2375.66 | 1.56% | | 600862 | 中航高科 | 22.39 | 29.79 | +0.17 | +0.77% | 98835 | 22140.46 | 0.71% | | 301290 | 东星医疗 | 26.37 | -123.70 | +0.20 | +0.76% | 7581 | 1987.76 | 1.11% | | 300707 | 威唐工业 | 16.11 | 120.60 | +0.12 | +0.75% | 80380 | 12838.45 | 5.61% | | 002585 | 双星新材 | 5.50 | -15.97 | +0.04 | +0.73% | 133416 | 7312.24 | 1.50% | | 688657 | 浩辰软件 | 57.01 | 53.46 | +0.41 | +0.72% | 10391.94 | 5903.414 | 2.53% | | 688516 | 奥特维 | 44.82 | 27.76 | +0.32 | +0.72% | 69054.57 | 30956.93 | 2.19% | | 300228 | 富瑞特装 | 8.43 | 18.58 | +0.06 | +0.72% | 309745 | 26133.66 | 5.63% | | 300641 | 正丹股份 | 19.69 | 10.09 | +0.14 | +0.72% | 50276 | 9855.3 | 0.94% | | 603028 | 赛福天 | 8.44 | -15.14 | +0.06 | +0.72% | 81038 | 6775.68 | 2.85% | | 301163 | 宏德股份 | 29.68 | 67.21 | +0.21 | +0.71% | 12532 | 3698.9 | 2.29% | | 301591 | 肯特股份 | 41.14 | 48.13 | +0.29 | +0.71% | 8781 | 3608.67 | 2.59% | | 300873 | 海晨股份 | 22.89 | 18.87 | +0.16 | +0.70% | 24755 | 5651.16 | 1.48% | | 601133 | 柏诚股份 | 13.02 | 36.86 | +0.09 | +0.70% | 53170 | 6948.34 | 3.56% | | 301160 | 翔楼新材 | 60.83 | 32.09 | +0.42 | +0.70% | 19495 | 11848.56 | 2.56% | | 301518 | 长华化学 | 33.93 | 47.17 | +0.23 | +0.68% | 25357 | 8592.84 | 4.74% | | 002075 | 沙钢股份 | 5.91 | 44.97 | +0.04 | +0.68% | 308555 | 18226.22 | 1.41% | | 300522 | 世名科技 | 13.38 | 839.84 | +0.09 | +0.68% | 42746 | 5668.7 | 1.62% | | 002104 | 恒宝股份 | 20.88 | 361.48 | +0.14 | +0.68% | 391873 | 81363.09 | 6.53% | | 300708 | 聚灿光电 | 9.03 | 40.56 | +0.06 | +0.67% | 159469 | 14390.44 | 2.25% | | 002802 | 洪汇新材 | 13.58 | 54.09 | +0.09 | +0.67% | 21613 | 2915.91 | 1.20% | | 920418 | 苏轴股份 | 30.18 | 32.38 | +0.20 | +0.67% | 21796 | 6557.675 | 1.40% | | 002734 | 利民股份 | 18.22 | 19.26 | +0.12 | +0.66% | 103767 | 18858.14 | 2.58% | | 605333 | 沪光股份 | 30.68 | 21.68 | +0.20 | +0.66% | 28088 | 8641.369 | 0.64% | | 001373 | 翔腾新材 | 32.66 | -130.81 | +0.21 | +0.65% | 9017 | 2921.11 | 2.72% | | 300507 | 苏奥传感 | 9.38 | 66.00 | +0.06 | +0.64% | 139651 | 13040.42 | 1.80% | | 301226 | 祥明智能 | 30.28 | 115.42 | +0.19 | +0.63% | 13092 | 3945.38 | 1.20% | | 603810 | 丰山集团 | 17.60 | 102.10 | +0.11 | +0.63% | 37447 | 6582.63 | 2.27% | | 000551 | 创元科技 | 11.43 | 21.52 | +0.07 | +0.62% | 99185 | 11383.22 | 2.05% | | 300429 | 强力新材 | 13.40 | -39.90 | +0.08 | +0.60% | 76074 | 10170.76 | 1.91% | | 605058 | 澳弘电子 | 30.25 | 29.22 | +0.18 | +0.60% | 13213 | 3987.34 | 0.92% | | 688711 | 宏微科技 | 25.42 | -412.13 | +0.15 | +0.59% | 87635.98 | 22248.9 | 4.11% | | 600276 | 恒瑞医药 | 62.32 | 55.39 | +0.36 | +0.58% | 225949 | 140156.5 | 0.35% | | 601128 | 常熟银行 | 7.23 | 5.72 | +0.04 | +0.56% | 343319 | 24782.13 | 1.04% | | 301418 | 协昌科技 | 38.31 | 179.85 | +0.21 | +0.55% | 6130 | 2345.72 | 2.08% | | 920089 | 禾昌聚合 | 20.34 | 19.27 | +0.11 | +0.54% | 29667 | 5989.156 | 3.17% | | 301238 | 瑞泰新材 | 22.20 | 307.54 | +0.12 | +0.54% | 126185 | 27894.1 | 1.72% | | 002091 | 江苏国泰 | 9.26 | 13.07 | +0.05 | +0.54% | 237585 | 22064.93 | 1.49% | | 002576 | 通达动力 | 18.56 | 36.17 | +0.10 | +0.54% | 42260 | 7808.271 | 2.61% | | 002262 | 恩华药业 | 24.28 | 20.06 | +0.13 | +0.54% | 40095 | 9719.42 | 0.45% | | 300385 | 雪浪环境 | 5.82 | -4.12 | +0.03 | +0.52% | 64957 | 3739.71 | 2.23% | | 688533 | 上声电子 | 27.28 | 24.61 | +0.14 | +0.52% | 9906.68 | 2701.124 | 0.61% | | 300416 | 苏试试验 | 15.69 | 33.27 | +0.08 | +0.51% | 74653 | 11693.53 | 1.48% | | 002883 | 中设股份 | 11.88 | -52.50 | +0.06 | +0.51% | 28388 | 3352.75 | 1.85% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.05 | +0.51% | 69793 | 6899.25 | 1.44% | | 301272 | 英华特 | 44.37 | 65.62 | +0.22 | +0.50% | 4988 | 2199.31 | 1.59% | | 601222 | 林洋能源 | 6.11 | 62.41 | +0.03 | +0.49% | 409505 | 25175.01 | 1.99% | | 003015 | 日久光电 | 17.01 | 54.29 | +0.08 | +0.47% | 33681 | 5702.53 | 1.36% | | 002553 | 南方精工 | 29.77 | 30.07 | +0.14 | +0.47% | 146037 | 43090.26 | 5.82% | | 300563 | 神宇股份 | 38.38 | 105.16 | +0.18 | +0.47% | 28356 | 10878.19 | 2.28% | | 000425 | 徐工机械 | 10.84 | 19.30 | +0.05 | +0.46% | 557035 | 60326.75 | 0.60% | | 603065 | 宿迁联盛 | 8.73 | 100.13 | +0.04 | +0.46% | 35481 | 3092.94 | 1.80% | | 688355 | 明志科技 | 19.70 | 42.41 | +0.09 | +0.46% | 10197.85 | 2006.442 | 0.82% | | 000301 | 东方盛虹 | 9.17 | -80.69 | +0.04 | +0.44% | 192770 | 17799.45 | 0.29% | | 688601 | 力芯微 | 39.52 | 97.62 | +0.17 | +0.43% | 11607.8 | 4594.125 | 0.87% | | 301063 | 海锅股份 | 25.77 | 45.26 | +0.11 | +0.43% | 19872 | 5120.07 | 2.06% | | 003032 | *ST传智 | 7.11 | -28.27 | +0.03 | +0.42% | 71190 | 5097.21 | 2.58% | | 603358 | 华达科技 | 44.14 | 49.59 | +0.18 | +0.41% | 183778 | 81201.98 | 4.19% | | 300912 | 凯龙高科 | 17.42 | -10.68 | +0.07 | +0.40% | 24318 | 4215.65 | 2.83% | | 002395 | 双象股份 | 17.71 | 8.30 | +0.07 | +0.40% | 22822 | 4024.82 | 0.85% | | 603276 | 恒兴新材 | 17.74 | 90.30 | +0.07 | +0.40% | 14664 | 2604.01 | 1.94% | | 688170 | 德龙激光 | 33.07 | -113.87 | +0.13 | +0.39% | 25465.58 | 8443.586 | 2.46% | | 600713 | 南京医药 | 5.12 | 12.63 | +0.02 | +0.39% | 116154 | 5940.12 | 0.90% | | 301310 | 鑫宏业 | 43.84 | 52.20 | +0.17 | +0.39% | 8724 | 3818.07 | 1.74% | | 605218 | 伟时电子 | 20.66 | 89.93 | +0.08 | +0.39% | 12988 | 2676.05 | 0.61% | | 301611 | 珂玛科技 | 52.09 | 68.89 | +0.20 | +0.39% | 32632 | 17049.96 | 2.23% | | 300864 | 南大环境 | 20.95 | 21.39 | +0.08 | +0.38% | 20623 | 4311.65 | 1.31% | | 603323 | 苏农银行 | 5.31 | 5.29 | +0.02 | +0.38% | 247166 | 13113.35 | 1.22% | | 688211 | 中科微至 | 31.92 | -16.64 | +0.12 | +0.38% | 3747.56 | 1194.042 | 0.28% | | 002491 | 通鼎互联 | 5.36 | 1761.21 | +0.02 | +0.37% | 182398 | 9733.18 | 1.55% | | 002866 | 传艺科技 | 18.79 | -107.34 | +0.07 | +0.37% | 52602 | 9830.84 | 2.90% | | 002304 | 洋河股份 | 70.07 | 51.00 | +0.26 | +0.37% | 23040 | 16182.93 | 0.15% | | 688258 | 卓易信息 | 64.84 | 98.31 | +0.24 | +0.37% | 16623.54 | 10727.44 | 1.91% | | 301202 | 朗威股份 | 41.40 | 61.64 | +0.15 | +0.36% | 8835 | 3651.14 | 2.38% | | 301287 | 康力源 | 41.64 | 29.19 | +0.15 | +0.36% | 5501 | 2285.73 | 3.23% | | 603387 | 基蛋生物 | 8.42 | 20.46 | +0.03 | +0.36% | 40492 | 3393.71 | 0.80% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.05 | +0.36% | 49261 | 6920.15 | 1.25% | | 001324 | 长青科技 | 19.99 | 57.30 | +0.07 | +0.35% | 13643 | 2718.68 | 1.67% | | 001332 | 锡装股份 | 57.53 | 25.73 | +0.20 | +0.35% | 17448 | 10004.74 | 3.63% | | 300970 | 华绿生物 | 17.57 | 558.40 | +0.06 | +0.34% | 29429 | 5135.02 | 3.09% | | 688656 | 浩欧博 | 190.98 | 332.78 | +0.63 | +0.33% | 10713.13 | 20567.9 | 1.69% | | 688381 | 帝奥微 | 24.60 | -67.89 | +0.08 | +0.33% | 39588.45 | 9725.997 | 2.07% | | 600513 | 联环药业 | 22.12 | -144.82 | +0.07 | +0.32% | 204115 | 44923.32 | 7.15% | | 688758 | 赛分科技 | 19.14 | 64.34 | +0.06 | +0.31% | 14861.55 | 2836.656 | 3.50% | | 002223 | 鱼跃医疗 | 35.13 | 20.24 | +0.11 | +0.31% | 56145 | 19672.92 | 0.60% | | 002426 | 胜利精密 | 3.24 | -14.09 | +0.01 | +0.31% | 802180.9 | 25723.54 | 2.36% | | 603988 | 中电电机 | 26.00 | 143.86 | +0.08 | +0.31% | 52438 | 13528.76 | 2.23% | | 688273 | 麦澜德 | 39.14 | 38.56 | +0.12 | +0.31% | 5633.92 | 2197.741 | 1.53% | | 300631 | 久吾高科 | 30.28 | 46.60 | +0.09 | +0.30% | 18755 | 5671.55 | 1.56% | | 002081 | 金螳螂 | 3.42 | 19.86 | +0.01 | +0.29% | 379455 | 12957.74 | 1.43% | | 603400 | 华之杰 | 56.99 | 35.12 | +0.16 | +0.28% | 5143 | 2925.63 | 2.62% | | 300342 | 天银机电 | 18.61 | 133.17 | +0.05 | +0.27% | 117813 | 21787.99 | 2.81% | | 000910 | 大亚圣象 | 7.82 | 54.79 | +0.02 | +0.26% | 47778 | 3727.41 | 0.87% | | 688539 | 高华科技 | 35.34 | 105.26 | +0.09 | +0.26% | 23507.34 | 8364.158 | 2.24% | | 603819 | 神力股份 | 12.14 | 100.41 | +0.03 | +0.25% | 28785 | 3480.66 | 1.32% | | 300304 | 云意电气 | 12.31 | 25.43 | +0.03 | +0.24% | 156993 | 19369.62 | 1.84% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.02 | +0.24% | 371009 | 31123.8 | 0.84% | | 688096 | 京源环保 | 8.55 | -107.40 | +0.02 | +0.23% | 26240.76 | 2232.186 | 1.11% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.02 | +0.23% | 56987 | 4968.7 | 1.05% | | 600064 | 南京高科 | 9.02 | 6.71 | +0.02 | +0.22% | 283960 | 25669.44 | 1.64% | | 601500 | 通用股份 | 4.53 | 69.13 | +0.01 | +0.22% | 123756 | 5590.23 | 0.78% | | 688690 | 纳微科技 | 28.85 | 78.40 | +0.06 | +0.21% | 38919.94 | 11260.47 | 0.96% | | 002438 | 江苏神通 | 14.79 | 24.91 | +0.03 | +0.20% | 217154 | 32332.52 | 4.63% | | 600925 | 苏能股份 | 4.96 | 106.38 | +0.01 | +0.20% | 112042 | 5566.87 | 0.70% | | 603928 | 兴业股份 | 15.22 | 51.14 | +0.03 | +0.20% | 21586 | 3274.19 | 0.82% | | 603916 | 苏博特 | 10.24 | 39.19 | +0.02 | +0.20% | 25900 | 2649.01 | 0.62% | | 301601 | 惠通科技 | 32.07 | 108.02 | +0.06 | +0.19% | 4942 | 1585.35 | 1.56% | | 002547 | 春兴精工 | 5.35 | -27.15 | +0.01 | +0.19% | 541753 | 28685.99 | 4.90% | | 601456 | 国联民生 | 10.78 | 34.71 | +0.02 | +0.19% | 240597 | 25987.65 | 0.93% | | 300905 | 宝丽迪 | 33.80 | 43.38 | +0.06 | +0.18% | 19435 | 6572.66 | 1.40% | | 601199 | 江南水务 | 6.06 | 13.96 | +0.01 | +0.17% | 68150 | 4125.46 | 0.73% | | 002516 | 旷达科技 | 6.20 | 50.49 | +0.01 | +0.16% | 146887 | 9132.46 | 1.01% | | 600908 | 无锡银行 | 6.20 | 5.87 | +0.01 | +0.16% | 112117 | 6946.62 | 0.56% | | 300554 | 三超新材 | 25.21 | -25.34 | +0.04 | +0.16% | 30218 | 7577.78 | 3.82% | | 300215 | 电科院 | 6.52 | -287.85 | +0.01 | +0.15% | 240125 | 15698.28 | 4.80% | | 603722 | 阿科力 | 40.08 | -133.86 | +0.05 | +0.12% | 8943 | 3587.26 | 0.93% | | 002998 | 优彩资源 | 8.42 | 76.79 | +0.01 | +0.12% | 74254 | 6295.87 | 2.90% | | 601990 | 南京证券 | 8.52 | 25.77 | +0.01 | +0.12% | 234056 | 19977.67 | 0.63% | | 688060 | 云涌科技 | 44.30 | -54.57 | +0.05 | +0.11% | 5794.7 | 2552.791 | 0.96% | | 601952 | 苏垦农发 | 9.35 | 22.30 | +0.01 | +0.11% | 31970 | 2984.91 | 0.23% | | 300549 | 优德精密 | 20.11 | 276.14 | +0.02 | +0.10% | 37168 | 7431.46 | 3.68% | | 603382 | 海阳科技 | 33.04 | 43.46 | +0.03 | +0.09% | 8968 | 2959.24 | 2.52% | | 688358 | 祥生医疗 | 35.13 | 28.96 | +0.03 | +0.09% | 17139.12 | 6038.391 | 1.53% | | 603212 | 赛伍技术 | 11.91 | -17.01 | +0.01 | +0.08% | 87245 | 10359.3 | 1.99% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.01 | +0.08% | 203758 | 24590.47 | 5.15% | | 603519 | 立霸股份 | 12.99 | 20.73 | +0.01 | +0.08% | 23337 | 3035.95 | 0.88% | | 603332 | 苏州龙杰 | 13.58 | 54.20 | +0.01 | +0.07% | 20166 | 2731.3 | 0.93% | | 688755 | 汉邦科技 | 44.11 | 54.20 | +0.03 | +0.07% | 2525.41 | 1112.107 | 1.53% | | 300331 | 苏大维格 | 36.95 | -155.41 | +0.02 | +0.05% | 148784 | 54661.86 | 7.08% | | 688076 | ST诺泰 | 38.02 | 24.10 | +0.02 | +0.05% | 23359.23 | 8838.6 | 0.74% | | 301220 | 亚香股份 | 40.10 | 34.38 | +0.02 | +0.05% | 12306 | 4912.5 | 1.88% | | 301587 | 中瑞股份 | 24.38 | 77.87 | +0.01 | +0.04% | 16179 | 3950.82 | 2.20% | | 688633 | 星球石墨 | 24.95 | 27.47 | +0.01 | +0.04% | 6297.79 | 1573.101 | 0.44% | | 603262 | 技源集团 | 29.46 | 76.36 | +0.01 | +0.03% | 6233 | 1835.63 | 1.61% | | 000816 | 智慧农业 | 3.38 | -71.25 | 0.00 | 0.00% | 347395 | 11741.2 | 2.42% | | 600200 | *ST苏吴 | 1.00 | -11.45 | 0.00 | 0.00% | 170702 | 1686.14 | 2.40% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | 0.00 | 0.00% | 55619 | 4525.93 | 0.50% | | 600501 | 航天晨光 | 22.12 | -28.79 | 0.00 | 0.00% | 39786 | 8828.08 | 0.93% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 178704 | 3038.99 | 0.19% | | 601009 | 南京银行 | 11.65 | 6.69 | 0.00 | 0.00% | 663628 | 77756.09 | 0.54% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300091 | 金通灵 | 3.05 | -3.15 | 0.00 | 0.00% | 432286 | 13157.05 | 2.93% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | 0.00 | 0.00% | 110126 | 6247.98 | 1.46% | | 601512 | 中新集团 | 9.90 | 18.67 | 0.00 | 0.00% | 113870 | 11306.96 | 0.76% | | 002839 | 张家港行 | 4.61 | 5.74 | 0.00 | 0.00% | 254913 | 11737.21 | 1.04% | | 603966 | 法兰泰克 | 10.88 | 20.19 | 0.00 | 0.00% | 51448 | 5607.16 | 1.29% | | 603042 | 华脉科技 | 15.95 | -188.09 | 0.00 | 0.00% | 55197 | 8742.04 | 3.44% | | 603326 | 我乐家居 | 9.21 | 16.46 | 0.00 | 0.00% | 50029 | 4586.04 | 1.57% | | 603982 | 泉峰汽车 | 9.51 | -9.47 | 0.00 | 0.00% | 58718 | 5568.66 | 1.73% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 301016 | 雷尔伟 | 21.02 | 69.74 | 0.00 | 0.00% | 21230 | 4429.25 | 1.02% | | 301116 | 益客食品 | 11.18 | -15.25 | 0.00 | 0.00% | 24318 | 2713.59 | 0.54% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 688337 | 普源精电 | 41.51 | 110.63 | 0.00 | 0.00% | 34062.32 | 14117.6 | 1.83% | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 23168 | 3497.77 | 1.38% | | 301636 | 泽润新能 | 54.10 | 40.78 | -0.01 | -0.02% | 4551 | 2461.96 | 3.01% | | 300936 | 中英科技 | 38.89 | -822.54 | -0.01 | -0.03% | 6446 | 2509.48 | 1.36% | | 603369 | 今世缘 | 38.16 | 16.55 | -0.01 | -0.03% | 34394 | 13141.88 | 0.28% | | 688182 | 灿勤科技 | 25.23 | 107.38 | -0.01 | -0.04% | 24903.77 | 6262.129 | 0.62% | | 688386 | 泛亚微透 | 71.82 | 53.03 | -0.03 | -0.04% | 11865.9 | 8523.405 | 1.30% | | 300537 | 广信材料 | 23.85 | -83.58 | -0.01 | -0.04% | 43787 | 10409.23 | 3.04% | | 002290 | 禾盛新材 | 39.23 | 62.32 | -0.02 | -0.05% | 37885 | 14755.43 | 1.53% | | 920068 | 天工股份 | 18.62 | 113.10 | -0.01 | -0.05% | 12384 | 2301.514 | 1.97% | | 601799 | 星宇股份 | 125.06 | 22.73 | -0.07 | -0.06% | 10213 | 12819.9 | 0.36% | | 605298 | 必得科技 | 41.17 | 100.45 | -0.03 | -0.07% | 17048 | 7000.71 | 0.92% | | 688515 | 裕太微-U | 107.32 | -45.37 | -0.08 | -0.07% | 14597.78 | 15759.91 | 2.93% | | 002394 | 联发股份 | 11.76 | 11.38 | -0.01 | -0.08% | 103208 | 12219.69 | 3.19% | | 300827 | 上能电气 | 34.88 | 41.11 | -0.03 | -0.09% | 707486 | 251344.3 | 18.37% | | 002787 | 华源控股 | 11.50 | 39.46 | -0.01 | -0.09% | 194482 | 22251.25 | 7.75% | | 605167 | 利柏特 | 11.22 | 23.09 | -0.01 | -0.09% | 73731 | 8303.07 | 1.64% | | 603066 | 音飞储存 | 11.19 | 500.50 | -0.01 | -0.09% | 22156 | 2474.1 | 0.75% | | 600128 | 苏豪弘业 | 11.18 | 59.09 | -0.01 | -0.09% | 38785 | 4324 | 1.57% | | 300717 | 华信新材 | 21.31 | 38.43 | -0.02 | -0.09% | 12672 | 2691.95 | 1.24% | | 603381 | 永臻股份 | 21.30 | 54.99 | -0.02 | -0.09% | 16631 | 3544.95 | 1.17% | | 688286 | 敏芯股份 | 81.16 | 92.07 | -0.08 | -0.10% | 17888.6 | 14569.37 | 3.19% | | 301260 | 格力博 | 17.98 | -839.38 | -0.02 | -0.11% | 22696 | 4078.77 | 1.11% | | 688232 | 新点软件 | 26.95 | 79.74 | -0.03 | -0.11% | 10514.87 | 2832.936 | 0.32% | | 688137 | 近岸蛋白 | 43.50 | -46.95 | -0.05 | -0.11% | 2838.99 | 1238.587 | 0.87% | | 002221 | 东华能源 | 8.21 | 33.36 | -0.01 | -0.12% | 76759 | 6318.38 | 0.53% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.01 | -0.13% | 102564 | 7843.16 | 1.26% | | 688390 | 固德威 | 62.75 | 1430.76 | -0.09 | -0.14% | 121560.2 | 77280.81 | 5.00% | | 300751 | 迈为股份 | 104.14 | 35.03 | -0.15 | -0.14% | 47361 | 49666.24 | 2.45% | | 600562 | 国睿科技 | 27.56 | 53.98 | -0.04 | -0.14% | 83813 | 23084.68 | 0.67% | | 300393 | 中来股份 | 6.51 | -7.46 | -0.01 | -0.15% | 344083 | 22493.64 | 3.60% | | 000525 | 红太阳 | 6.26 | 90.48 | -0.01 | -0.16% | 110473 | 6909.01 | 1.12% | | 603221 | 爱丽家居 | 12.14 | 45.02 | -0.02 | -0.16% | 18571 | 2247.44 | 0.77% | | 600736 | 苏州高新 | 5.99 | 40.06 | -0.01 | -0.17% | 131520 | 7871.94 | 1.14% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.01 | -0.17% | 82355 | 4899.81 | 1.08% | | 688105 | 诺唯赞 | 23.00 | -308.68 | -0.04 | -0.17% | 9014.479 | 2071.423 | 0.23% | | 300217 | 东方电热 | 5.57 | 43.64 | -0.01 | -0.18% | 351394 | 19607.43 | 2.86% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.01 | -0.18% | 179828 | 10000.62 | 2.51% | | 600770 | 综艺股份 | 5.56 | 147.91 | -0.01 | -0.18% | 149111 | 8260.17 | 1.15% | | 000681 | 视觉中国 | 21.93 | 137.46 | -0.04 | -0.18% | 367019 | 80240.69 | 5.43% | | 603985 | 恒润股份 | 15.88 | -23399.54 | -0.03 | -0.19% | 56879 | 9046.72 | 1.29% | | 301665 | 泰禾股份 | 30.16 | 29.07 | -0.06 | -0.20% | 19018 | 5760.21 | 4.97% | | 688069 | 德林海 | 24.37 | -40.08 | -0.05 | -0.20% | 4845.15 | 1179.119 | 0.43% | | 688448 | 磁谷科技 | 38.93 | 69.64 | -0.08 | -0.21% | 12542.44 | 4885.177 | 2.61% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.01 | -0.21% | 237740 | 11132.72 | 2.13% | | 603787 | 新日股份 | 14.09 | 55.51 | -0.03 | -0.21% | 61436 | 8612.74 | 2.67% | | 300211 | *ST亿通 | 9.20 | -100.52 | -0.02 | -0.22% | 29169 | 2680.2 | 0.98% | | 688052 | 纳芯微 | 164.28 | -172.60 | -0.37 | -0.22% | 24379.87 | 40024.06 | 1.71% | | 603155 | 新亚强 | 17.26 | 57.89 | -0.04 | -0.23% | 124006 | 21323.54 | 3.93% | | 300284 | 苏交科 | 8.60 | 72.28 | -0.02 | -0.23% | 114036 | 9780.81 | 0.95% | | 688166 | 博瑞医药 | 55.20 | 376.22 | -0.13 | -0.23% | 59803.86 | 32916.41 | 1.41% | | 688631 | 莱斯信息 | 77.45 | 199.02 | -0.19 | -0.24% | 8140.44 | 6324.039 | 1.25% | | 301168 | 通灵股份 | 44.61 | 118.24 | -0.11 | -0.25% | 12333 | 5512.65 | 1.29% | | 301491 | 汉桑科技 | 64.75 | 38.25 | -0.16 | -0.25% | 12442 | 8090.98 | 4.60% | | 301505 | 苏州规划 | 23.76 | 128.62 | -0.06 | -0.25% | 28665 | 6872.26 | 3.83% | | 301258 | 富士莱 | 35.51 | 42.85 | -0.09 | -0.25% | 8846 | 3138.9 | 0.99% | | 603018 | 华设集团 | 7.77 | 15.80 | -0.02 | -0.26% | 57698 | 4486.14 | 0.84% | | 603655 | 朗博科技 | 34.69 | 89.21 | -0.09 | -0.26% | 6874 | 2397.11 | 0.65% | | 301058 | 中粮科工 | 11.46 | 24.84 | -0.03 | -0.26% | 76167 | 8737.85 | 1.49% | | 300279 | 和晶科技 | 7.58 | 57.14 | -0.02 | -0.26% | 60584 | 4587.13 | 1.31% | | 301186 | 超达装备 | 49.18 | 30.34 | -0.13 | -0.26% | 13289 | 6478.27 | 1.76% | | 601007 | 金陵饭店 | 7.55 | 98.70 | -0.02 | -0.26% | 67686 | 5091.4 | 1.74% | | 300819 | 聚杰微纤 | 26.30 | 66.44 | -0.07 | -0.27% | 62294 | 16449.77 | 4.62% | | 600099 | 林海股份 | 11.06 | 116.95 | -0.03 | -0.27% | 31395 | 3473.89 | 1.43% | | 300192 | 科德教育 | 17.95 | 45.01 | -0.05 | -0.28% | 81178 | 14522.16 | 2.50% | | 688046 | 药康生物 | 17.87 | 60.30 | -0.05 | -0.28% | 21083.45 | 3721.442 | 0.51% | | 300782 | 卓胜微 | 72.29 | -199.01 | -0.22 | -0.30% | 48521 | 35240.23 | 1.08% | | 002722 | 物产金轮 | 16.25 | 25.47 | -0.05 | -0.31% | 29992 | 4888.88 | 1.57% | | 002976 | 瑞玛精密 | 25.78 | 2321.47 | -0.08 | -0.31% | 26841 | 6988.34 | 4.12% | | 300842 | 帝科股份 | 60.86 | 91.57 | -0.19 | -0.31% | 39164 | 24029.7 | 3.02% | | 002309 | 中利集团 | 3.15 | -11.01 | -0.01 | -0.32% | 240984 | 7635.22 | 1.98% | | 688531 | 日联科技 | 65.98 | 67.00 | -0.21 | -0.32% | 18034.08 | 11955.21 | 1.69% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.02 | -0.32% | 224287 | 13991.03 | 0.47% | | 920694 | 中裕科技 | 21.17 | 26.64 | -0.07 | -0.33% | 16036 | 3365.898 | 2.57% | | 600287 | 苏豪时尚 | 5.81 | 102.62 | -0.02 | -0.34% | 42599 | 2478.39 | 0.98% | | 603137 | 恒尚节能 | 14.46 | 49.98 | -0.05 | -0.34% | 13611 | 1959.07 | 1.85% | | 601860 | 紫金银行 | 2.86 | 7.09 | -0.01 | -0.35% | 281780 | 8077.51 | 0.79% | | 688371 | 菲沃泰 | 22.72 | 162.64 | -0.08 | -0.35% | 12600.07 | 2866.098 | 0.38% | | 300201 | 海伦哲 | 5.67 | 21.43 | -0.02 | -0.35% | 255503 | 14511.94 | 2.54% | | 600533 | 栖霞建设 | 2.82 | -3.93 | -0.01 | -0.35% | 181757 | 5092.79 | 1.73% | | 603205 | 健尔康 | 28.15 | 42.56 | -0.10 | -0.35% | 6327 | 1781.92 | 1.62% | | 600377 | 宁沪高速 | 13.85 | 14.96 | -0.05 | -0.36% | 62469 | 8646.92 | 0.16% | | 600919 | 江苏银行 | 11.08 | 5.95 | -0.04 | -0.36% | 1003006 | 111344.2 | 0.55% | | 603273 | 天元智能 | 19.32 | 128.57 | -0.07 | -0.36% | 15094 | 2915.55 | 2.69% | | 600854 | 春兰股份 | 5.52 | 24.02 | -0.02 | -0.36% | 68090 | 3742.97 | 1.31% | | 603389 | *ST亚振 | 46.60 | -128.89 | -0.17 | -0.36% | 25496 | 11739.42 | 0.97% | | 300509 | 新美星 | 10.86 | 33.01 | -0.04 | -0.37% | 42357 | 4603.79 | 1.71% | | 688757 | 胜科纳米 | 28.62 | 138.83 | -0.11 | -0.38% | 12832.24 | 3690.901 | 3.66% | | 920663 | 明阳科技 | 20.23 | 36.68 | -0.08 | -0.39% | 8951 | 1816.722 | 1.41% | | 603707 | 健友股份 | 10.01 | 24.89 | -0.04 | -0.40% | 83919 | 8398.85 | 0.52% | | 920005 | 鼎佳精密 | 47.24 | 54.26 | -0.19 | -0.40% | 4258 | 2008.954 | 2.24% | | 000890 | 法尔胜 | 4.85 | -23.29 | -0.02 | -0.41% | 141851 | 6760.82 | 3.38% | | 000919 | 金陵药业 | 7.25 | 140.41 | -0.03 | -0.41% | 45772 | 3315.46 | 0.74% | | 920834 | 三维装备 | 16.64 | 45.09 | -0.07 | -0.42% | 27759 | 4584.839 | 4.42% | | 002519 | 银河电子 | 4.70 | -6.11 | -0.02 | -0.42% | 110916 | 5213.05 | 0.99% | | 603518 | 锦泓集团 | 9.26 | 12.39 | -0.04 | -0.43% | 39624 | 3663.65 | 1.15% | | 301215 | 中汽股份 | 6.77 | 43.78 | -0.03 | -0.44% | 173850 | 11881.4 | 1.31% | | 002530 | 金财互联 | 11.06 | 190.82 | -0.05 | -0.45% | 214323 | 23585.37 | 3.08% | | 001236 | 弘业期货 | 11.04 | 717.99 | -0.05 | -0.45% | 57849 | 6395.74 | 0.76% | | 600557 | 康缘药业 | 14.87 | 29.92 | -0.07 | -0.47% | 48078 | 7146.56 | 0.85% | | 002165 | 红宝丽 | 8.45 | 124.60 | -0.04 | -0.47% | 115104 | 9729.03 | 1.58% | | 603488 | 展鹏科技 | 8.37 | -79.48 | -0.04 | -0.48% | 23785 | 1987.55 | 0.81% | | 920006 | 晟楠科技 | 28.66 | -269.50 | -0.14 | -0.49% | 9631 | 2782.295 | 2.81% | | 605300 | 佳禾食品 | 12.01 | 200.03 | -0.06 | -0.50% | 25419 | 3053.36 | 0.56% | | 600973 | 宝胜股份 | 5.85 | -30.23 | -0.03 | -0.51% | 716512.9 | 42180.6 | 5.22% | | 688225 | 亚信安全 | 19.49 | -42.82 | -0.10 | -0.51% | 25947.15 | 5061.453 | 0.65% | | 300725 | 药石科技 | 40.78 | 47.40 | -0.21 | -0.51% | 43540 | 17732.93 | 2.15% | | 300031 | 宝通科技 | 23.05 | 53.32 | -0.12 | -0.52% | 68118 | 15681.82 | 1.94% | | 601008 | 连云港 | 5.70 | 46.06 | -0.03 | -0.52% | 226893 | 12903.79 | 1.83% | | 300172 | 中电环保 | 5.69 | 49.05 | -0.03 | -0.52% | 164277 | 9363.58 | 3.14% | | 301098 | 金埔园林 | 9.43 | -19.55 | -0.05 | -0.53% | 31303 | 2957.19 | 2.09% | | 600682 | 南京新百 | 7.49 | 45.64 | -0.04 | -0.53% | 100021 | 7484.12 | 0.86% | | 300584 | 海辰药业 | 57.83 | 154.97 | -0.31 | -0.53% | 119098 | 71203.25 | 14.50% | | 300339 | 润和软件 | 60.64 | 374.36 | -0.33 | -0.54% | 386568 | 233116.4 | 4.97% | | 000421 | 南京公用 | 7.30 | 23.79 | -0.04 | -0.54% | 233566 | 17081.14 | 4.07% | | 300982 | 苏文电能 | 20.00 | 458.33 | -0.11 | -0.55% | 60104 | 12083.2 | 3.10% | | 002514 | 宝馨科技 | 7.03 | -7.71 | -0.04 | -0.57% | 259809 | 18400.61 | 4.69% | | 603800 | 洪田股份 | 48.22 | 106.37 | -0.28 | -0.58% | 28769 | 13974.5 | 1.38% | | 920662 | 方盛股份 | 30.69 | 109.26 | -0.18 | -0.58% | 10100 | 3104.356 | 4.11% | | 002807 | 江阴银行 | 5.00 | 5.63 | -0.03 | -0.60% | 472148 | 23746.46 | 1.92% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.10 | -0.60% | 15902 | 2634.61 | 0.52% | | 301378 | 通达海 | 31.37 | -58.23 | -0.19 | -0.60% | 13176 | 4131.5 | 2.87% | | 601975 | 招商南油 | 3.22 | 12.75 | -0.02 | -0.62% | 880320.9 | 28379.8 | 1.83% | | 605089 | 味知香 | 26.45 | 50.21 | -0.17 | -0.64% | 8614 | 2278.32 | 0.62% | | 920392 | 佳合科技 | 43.16 | 179.88 | -0.28 | -0.64% | 8544 | 3679.611 | 2.35% | | 688030 | 山石网科 | 19.46 | -26.28 | -0.13 | -0.66% | 14208.23 | 2768.515 | 0.79% | | 605258 | 协和电子 | 38.59 | 48.94 | -0.26 | -0.67% | 33960 | 13090.7 | 3.86% | | 920167 | 同享科技 | 19.17 | -139.06 | -0.13 | -0.67% | 9244 | 1776.549 | 1.42% | | 603136 | 天目湖 | 11.57 | 30.49 | -0.08 | -0.69% | 25797 | 2981.51 | 0.95% | | 600716 | 凤凰股份 | 4.17 | -27.65 | -0.03 | -0.71% | 113205 | 4705.07 | 1.21% | | 920509 | 同惠电子 | 38.70 | 92.76 | -0.28 | -0.72% | 39138 | 15221.79 | 4.68% | | 300753 | 爱朋医疗 | 29.86 | -838.12 | -0.22 | -0.73% | 40098 | 11920.78 | 4.56% | | 920339 | 恒太照明 | 10.78 | 38.75 | -0.08 | -0.74% | 9232 | 1000.127 | 0.61% | | 688055 | 龙腾光电 | 4.01 | -66.15 | -0.03 | -0.74% | 74790.89 | 2999.155 | 0.22% | | 601700 | 风范股份 | 5.28 | 220.75 | -0.04 | -0.75% | 1117978 | 60412.71 | 9.79% | | 300305 | 裕兴股份 | 6.58 | -6.45 | -0.05 | -0.75% | 35697 | 2344.33 | 1.11% | | 300798 | 锦鸡股份 | 7.89 | -201.09 | -0.06 | -0.75% | 59404 | 4677.03 | 1.59% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | -0.07 | -0.76% | 49124 | 4497.28 | 1.44% | | 000518 | *ST四环 | 2.55 | -24.29 | -0.02 | -0.78% | 81357 | 2083.43 | 0.79% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | -0.08 | -0.79% | 164833 | 16677.99 | 0.65% | | 301560 | 众捷汽车 | 37.63 | 51.43 | -0.30 | -0.79% | 27761 | 10562.06 | 11.41% | | 002531 | 天顺风能 | 7.45 | -765.47 | -0.06 | -0.80% | 261932 | 19679.43 | 1.47% | | 301088 | 戎美股份 | 14.86 | 40.29 | -0.12 | -0.80% | 66610 | 9978.02 | 3.55% | | 600901 | 江苏金租 | 6.17 | 11.30 | -0.05 | -0.80% | 173810 | 10754.18 | 0.30% | | 920790 | 联迪信息 | 39.30 | 485.39 | -0.32 | -0.81% | 7674 | 3033.583 | 1.41% | | 603699 | 纽威股份 | 54.96 | 29.57 | -0.45 | -0.81% | 48752 | 26619.31 | 0.65% | | 002455 | 百川股份 | 7.27 | 401.05 | -0.06 | -0.82% | 154655 | 11268.04 | 2.98% | | 603183 | 建研院 | 4.76 | 58.52 | -0.04 | -0.83% | 71674 | 3410.47 | 1.44% | | 603007 | *ST花王 | 5.92 | -6.79 | -0.05 | -0.84% | 86138 | 5122.03 | 1.72% | | 603016 | 新宏泰 | 26.90 | 60.15 | -0.23 | -0.85% | 15076 | 4080.4 | 1.02% | | 000626 | 远大控股 | 8.12 | -21.26 | -0.07 | -0.85% | 109246 | 8874.26 | 2.17% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.02 | -0.85% | 464167 | 10749.49 | 2.68% | | 300931 | 通用电梯 | 10.44 | -37.92 | -0.09 | -0.85% | 21176 | 2207.31 | 1.10% | | 301626 | 苏州天脉 | 156.00 | 96.20 | -1.35 | -0.86% | 30233 | 47236.74 | 5.75% | | 301137 | 哈焊华通 | 48.03 | 175.98 | -0.42 | -0.87% | 123071 | 60210.56 | 6.83% | | 002550 | 千红制药 | 9.02 | 26.87 | -0.08 | -0.88% | 165959 | 14946.27 | 1.76% | | 688399 | 硕世生物 | 76.29 | -246.43 | -0.68 | -0.88% | 9694.33 | 7471.752 | 1.16% | | 301278 | 快可电子 | 36.90 | 110.42 | -0.33 | -0.89% | 15257 | 5658.95 | 3.39% | | 603017 | 中衡设计 | 9.96 | 67.56 | -0.09 | -0.90% | 44835 | 4459.42 | 1.62% | | 301229 | 纽泰格 | 21.40 | 99.66 | -0.20 | -0.93% | 23808 | 5099.32 | 1.86% | | 688536 | 思瑞浦 | 176.16 | 882.12 | -1.65 | -0.93% | 35049.86 | 61565.88 | 2.64% | | 301656 | 联合动力 | 28.58 | 59.48 | -0.27 | -0.94% | 79435 | 22707.45 | 4.76% | | 002623 | 亚玛顿 | 19.97 | -24.89 | -0.19 | -0.94% | 34081 | 6833.59 | 1.72% | | 600794 | 保税科技 | 4.16 | 58.93 | -0.04 | -0.95% | 134446 | 5594.32 | 1.12% | | 920735 | 德源药业 | 38.36 | 20.40 | -0.37 | -0.96% | 29394 | 11220.79 | 2.83% | | 300240 | 飞力达 | 8.28 | -3797.36 | -0.08 | -0.96% | 110255 | 9108.42 | 3.03% | | 301101 | 明月镜片 | 42.85 | 45.72 | -0.42 | -0.97% | 21653 | 9262.3 | 1.13% | | 920363 | 莱赛激光 | 19.26 | -371.09 | -0.19 | -0.98% | 8025 | 1550.989 | 1.55% | | 688429 | 时创能源 | 16.15 | -16.56 | -0.16 | -0.98% | 16738.68 | 2723.396 | 1.40% | | 603366 | 日出东方 | 9.85 | 44.06 | -0.10 | -1.01% | 157704 | 15536.01 | 1.94% | | 300856 | 科思股份 | 13.59 | 51.21 | -0.14 | -1.02% | 26971 | 3675.59 | 0.59% | | 688580 | 伟思医疗 | 50.41 | 38.33 | -0.52 | -1.02% | 14457.36 | 7310.57 | 1.51% | | 600327 | 大东方 | 4.82 | 265.25 | -0.05 | -1.03% | 87943 | 4242 | 0.99% | | 301078 | 孩子王 | 10.56 | 51.41 | -0.11 | -1.03% | 192249 | 20299.8 | 1.53% | | 601155 | 新城控股 | 13.98 | 116.05 | -0.15 | -1.06% | 133117 | 18693.44 | 0.59% | | 603878 | 武进不锈 | 10.13 | 135.69 | -0.11 | -1.07% | 106471 | 10775.52 | 1.90% | | 301266 | 宇邦新材 | 39.16 | 95.74 | -0.43 | -1.09% | 22717 | 8917.2 | 2.18% | | 603958 | 哈森股份 | 16.20 | -48.38 | -0.18 | -1.10% | 15504 | 2515.85 | 0.71% | | 920221 | 易实精密 | 18.88 | 39.46 | -0.21 | -1.10% | 14790 | 2802.278 | 2.39% | | 601010 | 文峰股份 | 2.69 | 46.58 | -0.03 | -1.10% | 260905 | 7023.67 | 1.41% | | 300826 | 测绘股份 | 17.87 | 191.33 | -0.20 | -1.11% | 20922 | 3740.95 | 1.30% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.03 | -1.11% | 793079.1 | 21216.2 | 1.75% | | 603097 | 江苏华辰 | 28.07 | 45.59 | -0.32 | -1.13% | 116877 | 33363.53 | 7.30% | | 301187 | 欧圣电气 | 25.34 | 32.42 | -0.29 | -1.13% | 21379 | 5420.61 | 3.22% | | 002445 | 中南文化 | 2.62 | 59.84 | -0.03 | -1.13% | 460700 | 12087.75 | 1.95% | | 300907 | 康平科技 | 34.01 | 48.96 | -0.39 | -1.13% | 26181 | 8985.24 | 2.73% | | 300135 | 宝利国际 | 4.29 | 760.48 | -0.05 | -1.15% | 176766 | 7565.3 | 1.92% | | 603585 | 苏利股份 | 19.25 | 30.03 | -0.23 | -1.18% | 22578 | 4341.01 | 1.24% | | 920149 | 旭杰科技 | 14.09 | -27.35 | -0.17 | -1.19% | 6726 | 951.8885 | 1.07% | | 920299 | 灿能电力 | 24.60 | 82.71 | -0.30 | -1.20% | 200737 | 52115.86 | 45.55% | | 688221 | 前沿生物-U | 15.39 | -34.37 | -0.19 | -1.22% | 121934.3 | 18554.98 | 3.26% | | 600481 | 双良节能 | 7.07 | -9.90 | -0.09 | -1.26% | 754370 | 53281.84 | 4.03% | | 920642 | 通易航天 | 16.22 | -301.08 | -0.21 | -1.28% | 45038 | 7381.789 | 4.51% | | 300295 | 三六五网 | 13.06 | -29.65 | -0.17 | -1.28% | 30668 | 4014.82 | 1.83% | | 600250 | 南京商旅 | 10.63 | 129.36 | -0.14 | -1.30% | 63514 | 6734.47 | 2.04% | | 688260 | 昀冢科技 | 32.17 | -20.31 | -0.43 | -1.32% | 37429.06 | 11986.77 | 3.12% | | 000035 | 中国天楹 | 5.95 | 61.81 | -0.08 | -1.33% | 201166 | 12041.5 | 0.87% | | 600981 | 苏豪汇鸿 | 2.92 | 42.28 | -0.04 | -1.35% | 234070 | 6840.38 | 1.04% | | 603876 | 鼎胜新材 | 13.75 | 33.34 | -0.19 | -1.36% | 618041 | 86210.2 | 6.65% | | 920422 | 润普食品 | 14.45 | 60.02 | -0.20 | -1.37% | 29416 | 4259.244 | 4.44% | | 300670 | 大烨智能 | 8.62 | -42.54 | -0.12 | -1.37% | 102711 | 8797.72 | 4.57% | | 301115 | 联检科技 | 17.17 | 103.09 | -0.24 | -1.38% | 25469 | 4380.57 | 2.09% | | 003043 | 华亚智能 | 50.26 | 105.82 | -0.71 | -1.39% | 16945 | 8520.76 | 2.02% | | 688176 | 亚虹医药-U | 9.83 | -15.50 | -0.14 | -1.40% | 48317.46 | 4750.674 | 1.11% | | 300265 | 通光线缆 | 9.80 | 169.61 | -0.14 | -1.41% | 212057 | 20897.48 | 4.54% | | 002631 | 德尔未来 | 5.42 | -25.59 | -0.08 | -1.45% | 134474 | 7260 | 1.77% | | 603117 | 万林物流 | 5.42 | 465.05 | -0.08 | -1.45% | 62869 | 3415.61 | 1.05% | | 002315 | 焦点科技 | 46.68 | 29.05 | -0.69 | -1.46% | 54203 | 25261.52 | 2.68% | | 920699 | 海达尔 | 55.29 | 31.74 | -0.82 | -1.46% | 3047 | 1705.998 | 1.46% | | 920665 | 科强股份 | 13.45 | 39.48 | -0.20 | -1.47% | 5932 | 802.6775 | 0.93% | | 600280 | 中央商场 | 3.32 | -21.30 | -0.05 | -1.48% | 134483 | 4475.84 | 1.19% | | 920158 | 长江能科 | 17.73 | -- | -0.27 | -1.50% | 29178 | 5200.722 | 7.65% | | 920204 | 沪江材料 | 20.00 | 93.39 | -0.31 | -1.53% | 13228 | 2678.153 | 2.65% | | 603829 | 洛凯股份 | 21.66 | 33.40 | -0.34 | -1.55% | 45120 | 9840.87 | 2.57% | | 605286 | 同力日升 | 43.28 | 33.16 | -0.69 | -1.57% | 19302 | 8392.34 | 1.15% | | 603313 | 梦百合 | 9.29 | 32.63 | -0.15 | -1.59% | 123397 | 11406.46 | 2.16% | | 688488 | 艾迪药业 | 14.75 | -71.26 | -0.24 | -1.60% | 32461.53 | 4790.258 | 0.77% | | 603906 | 龙蟠科技 | 18.82 | -29.09 | -0.31 | -1.62% | 571296 | 107920.1 | 10.11% | | 301180 | 万祥科技 | 16.32 | -231.17 | -0.27 | -1.63% | 36174 | 5922.99 | 2.20% | | 600300 | 维维股份 | 3.59 | 14.29 | -0.06 | -1.64% | 448772 | 16212.03 | 2.78% | | 300420 | 五洋自控 | 4.18 | -128.96 | -0.07 | -1.65% | 405775 | 16946.58 | 3.64% | | 688377 | 迪威尔 | 42.19 | 73.66 | -0.71 | -1.66% | 12222.19 | 5227.105 | 0.63% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.06 | -1.67% | 288259 | 10256.89 | 1.45% | | 002513 | 蓝丰生化 | 8.24 | -20.25 | -0.14 | -1.67% | 610645 | 51174.79 | 23.03% | | 688566 | 吉贝尔 | 32.36 | 26.70 | -0.55 | -1.67% | 13316.64 | 4315.783 | 0.67% | | 002471 | 中超控股 | 4.68 | -161.89 | -0.08 | -1.68% | 557555 | 26203.55 | 4.17% | | 301030 | 仕净科技 | 14.61 | -2.59 | -0.25 | -1.68% | 37773 | 5535.17 | 1.87% | | 300169 | 天晟新材 | 6.98 | -15.16 | -0.12 | -1.69% | 72718 | 5087.05 | 2.41% | | 600775 | 南京熊猫 | 12.18 | -61.96 | -0.21 | -1.69% | 246739 | 30136.39 | 3.67% | | 002652 | 扬子新材 | 4.03 | -99.68 | -0.07 | -1.71% | 177185 | 7164.129 | 3.46% | | 300051 | 琏升科技 | 6.90 | -19.13 | -0.12 | -1.71% | 75549 | 5216.08 | 2.06% | | 920057 | 百甲科技 | 7.47 | -276.76 | -0.13 | -1.71% | 31498 | 2359.787 | 2.73% | | 603013 | 亚普股份 | 24.26 | 22.89 | -0.43 | -1.74% | 52625 | 12815.53 | 1.03% | | 600959 | 江苏有线 | 3.74 | 41.02 | -0.07 | -1.84% | 461908 | 17372.93 | 0.92% | | 920026 | 卓兆点胶 | 39.15 | 91.19 | -0.74 | -1.86% | 15960 | 6280.54 | 4.31% | | 920720 | 吉冈精密 | 15.82 | 72.30 | -0.30 | -1.86% | 28833 | 4577.335 | 4.03% | | 920014 | 特瑞斯 | 13.50 | 39.52 | -0.26 | -1.89% | 6966 | 942.7887 | 1.01% | | 603359 | 东珠生态 | 8.28 | -5.48 | -0.16 | -1.90% | 125970 | 10445.75 | 2.82% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | -0.22 | -1.90% | 16333 | 1859.642 | 0.84% | | 301155 | 海力风电 | 84.12 | 56.10 | -1.64 | -1.91% | 29427 | 24851.91 | 2.39% | | 300555 | ST路通 | 11.71 | -40.63 | -0.23 | -1.93% | 40053 | 4735.51 | 2.02% | | 920931 | 无锡鼎邦 | 17.10 | 87.85 | -0.34 | -1.95% | 4679 | 804.1971 | 1.63% | | 920245 | 威博液压 | 29.83 | 87.21 | -0.60 | -1.97% | 3794 | 1141.543 | 1.00% | | 300715 | 凯伦股份 | 12.23 | -9.63 | -0.25 | -2.00% | 57109 | 7019.09 | 1.79% | | 920802 | 保丽洁 | 17.88 | 61.18 | -0.37 | -2.03% | 6510 | 1172.771 | 2.95% | | 920262 | 太湖雪 | 26.79 | 50.79 | -0.56 | -2.05% | 14678 | 3958.254 | 4.71% | | 002201 | 九鼎新材 | 8.60 | 71.75 | -0.18 | -2.05% | 128398 | 11076.46 | 2.13% | | 002293 | 罗莱生活 | 9.42 | 15.36 | -0.20 | -2.08% | 92022 | 8762.86 | 1.11% | | 920914 | 远航精密 | 31.95 | 48.18 | -0.68 | -2.08% | 19952 | 6416.424 | 2.00% | | 603185 | 弘元绿能 | 29.38 | -23.98 | -0.64 | -2.13% | 345628 | 102666.1 | 5.09% | | 300500 | 启迪设计 | 14.22 | -63.89 | -0.31 | -2.13% | 29979 | 4278.85 | 1.79% | | 002796 | 世嘉科技 | 20.59 | 399.05 | -0.45 | -2.14% | 215087 | 43206.64 | 9.53% | | 920950 | 迅安科技 | 20.62 | 32.54 | -0.46 | -2.18% | 6553 | 1360.226 | 1.83% | | 920278 | 鹿得医疗 | 10.14 | 65.94 | -0.23 | -2.22% | 18106 | 1848.364 | 2.45% | | 600400 | 红豆股份 | 2.62 | -13.05 | -0.06 | -2.24% | 498016 | 13085.57 | 2.17% | | 920946 | 森萱医药 | 11.63 | 36.49 | -0.27 | -2.27% | 37193 | 4345.03 | 0.87% | | 300165 | ST天瑞 | 4.73 | -25.56 | -0.11 | -2.27% | 77368 | 3675.07 | 1.84% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.04 | -2.29% | 316175 | 5466.86 | 2.84% | | 002947 | 恒铭达 | 49.85 | 23.06 | -1.20 | -2.35% | 55940 | 28006.41 | 2.91% | | 920007 | 酉立智能 | 74.22 | 30.00 | -1.83 | -2.41% | 7194 | 5364.721 | 6.76% | | 688266 | 泽璟制药-U | 99.24 | -197.01 | -2.46 | -2.42% | 32591.28 | 32288.31 | 1.23% | | 920547 | 无锡晶海 | 27.19 | 40.05 | -0.68 | -2.44% | 11151 | 3046.348 | 2.96% | | 603307 | 扬州金泉 | 46.02 | 25.89 | -1.16 | -2.46% | 8180 | 3771.13 | 4.81% | | 002808 | *ST恒久 | 5.86 | -28.79 | -0.15 | -2.50% | 112092 | 6598.43 | 6.79% | | 002546 | 新联电子 | 7.78 | 9.28 | -0.20 | -2.51% | 645948 | 50393.2 | 8.06% | | 920305 | *ST云创 | 11.15 | -8.41 | -0.30 | -2.62% | 20455 | 2288.95 | 2.52% | | 300933 | 中辰股份 | 9.39 | 240.25 | -0.26 | -2.69% | 210229 | 19931.57 | 3.84% | | 603955 | 大千生态 | 33.54 | -197.19 | -0.94 | -2.73% | 17676 | 5949.62 | 1.30% | | 601218 | 吉鑫科技 | 5.64 | 50.52 | -0.16 | -2.76% | 585369 | 33211.66 | 6.04% | | 688178 | 万德斯 | 27.58 | -20.22 | -0.79 | -2.78% | 17622.66 | 4855.674 | 2.07% | | 688013 | 天臣医疗 | 51.36 | 51.40 | -1.52 | -2.87% | 17936.78 | 9279.571 | 2.21% | | 688670 | 金迪克 | 17.57 | -17.11 | -0.52 | -2.87% | 29136.91 | 5174.377 | 2.37% | | 301557 | 常友科技 | 95.43 | 46.44 | -2.87 | -2.92% | 7100 | 6848.49 | 6.41% | | 601890 | 亚星锚链 | 10.84 | 34.66 | -0.33 | -2.95% | 537080 | 58272.95 | 5.60% | | 688192 | 迪哲医药-U | 61.45 | -32.54 | -1.89 | -2.98% | 30307.07 | 18729.2 | 0.67% | | 920641 | 格利尔 | 21.72 | 228.64 | -0.69 | -3.08% | 42287 | 9240.216 | 9.47% | | 605099 | 共创草坪 | 34.92 | 22.21 | -1.12 | -3.11% | 32542 | 11521.74 | 0.81% | | 300964 | 本川智能 | 60.73 | 131.70 | -1.99 | -3.17% | 83825 | 50441.32 | 15.22% | | 603201 | 常润股份 | 17.90 | 13.26 | -0.65 | -3.50% | 50110 | 9008.05 | 2.67% | | 300651 | 金陵体育 | 22.44 | 78.66 | -0.84 | -3.61% | 98388 | 22277.08 | 11.25% | | 301122 | 采纳股份 | 30.44 | 956.19 | -1.19 | -3.76% | 59402 | 18170.46 | 7.85% | | 300402 | 宝色股份 | 25.70 | 105.14 | -1.02 | -3.82% | 506296 | 134412.2 | 20.78% | | 688599 | 天合光能 | 22.42 | -7.19 | -0.91 | -3.90% | 1396064 | 313894.9 | 6.41% | | 300190 | 维尔利 | 4.28 | -4.69 | -0.18 | -4.04% | 221088 | 9544.02 | 2.74% | | 300141 | 和顺电气 | 13.03 | -74.29 | -0.56 | -4.12% | 325133 | 42579.29 | 12.77% | | 002040 | 南京港 | 11.77 | 33.88 | -0.53 | -4.31% | 404093 | 47922.56 | 8.32% | | 301010 | 晶雪节能 | 26.87 | 134.18 | -1.28 | -4.55% | 153505 | 41882.78 | 14.21% | | 603629 | 利通电子 | 28.78 | 39.82 | -1.66 | -5.45% | 350520 | 101761.4 | 13.67% | | 300600 | 国瑞科技 | 17.17 | -96.52 | -1.36 | -7.34% | 258820 | 44741.91 | 8.80% | | 920046 | 亿能电力 | 16.50 | 127.02 | -1.45 | -8.08% | 150745 | 25818.99 | 23.53% | | 300528 | 幸福蓝海 | 23.99 | -70.67 | -2.21 | -8.44% | 445020 | 108171.1 | 11.94% | | 002333 | 罗普斯金 | 6.12 | 82.06 | -0.65 | -9.60% | 973162 | 60988.84 | 14.91% |
|