|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德科立(688205)计算机、通信和其他电子设备制造业上涨家数:369下跌家数:276平均涨幅:+0.50%平均换手:1.68%总成交额:1841.06亿元 更新时间：2025-11-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 77.91 | -891.42 | +11.02 | +16.47% | 110166.2 | 80884.47 | 6.25% | | 688720 | 艾森股份 | 61.93 | 123.70 | +6.91 | +12.56% | 64122.39 | 38458.38 | 11.60% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 114593 | 281258.2 | 7.15% | | 688498 | 源杰科技 | 578.00 | 495.25 | +48.51 | +9.16% | 32850.16 | 192982.3 | 5.46% | | 300053 | 航宇微 | 14.52 | -33.13 | +1.16 | +8.68% | 566018 | 80734.89 | 8.70% | | 688593 | 新相微 | 22.69 | 790.70 | +1.70 | +8.10% | 130764.4 | 29165.24 | 4.05% | | 300456 | 赛微电子 | 27.00 | 12.98 | +1.88 | +7.48% | 488281 | 129194 | 8.17% | | 688041 | 海光信息 | 238.37 | 234.10 | +16.37 | +7.37% | 213630.6 | 497867 | 0.92% | | 688195 | 腾景科技 | 114.20 | 190.14 | +7.14 | +6.67% | 50590.26 | 58679.33 | 3.91% | | 603516 | 淳中科技 | 219.72 | 8842.20 | +13.42 | +6.51% | 96033 | 203264.4 | 4.72% | | 688313 | 仕佳光子 | 70.30 | 98.20 | +4.20 | +6.35% | 218737.3 | 156591.1 | 4.77% | | 000561 | 烽火电子 | 11.89 | -47.74 | +0.71 | +6.35% | 384650 | 44618.44 | 6.39% | | 301308 | 江波龙 | 274.84 | 176.04 | +15.84 | +6.12% | 112917 | 309907.3 | 4.12% | | 688210 | 统联精密 | 62.54 | 356.25 | +3.50 | +5.93% | 28713.73 | 17681.39 | 1.78% | | 301067 | 显盈科技 | 44.58 | 3254.54 | +2.48 | +5.89% | 38517 | 16681.39 | 6.03% | | 688307 | 中润光学 | 37.44 | 60.00 | +2.08 | +5.88% | 26161.11 | 9462.917 | 4.44% | | 002119 | 康强电子 | 19.12 | 71.62 | +1.02 | +5.64% | 107555 | 19790.4 | 2.87% | | 301183 | 东田微 | 100.60 | 84.12 | +5.25 | +5.51% | 58809 | 59709.89 | 10.03% | | 688668 | 鼎通科技 | 93.84 | 62.63 | +4.79 | +5.38% | 32628.02 | 30366.65 | 2.34% | | 603019 | 中科曙光 | 112.29 | 77.95 | +5.67 | +5.32% | 358682 | 397074.5 | 2.45% | | 002782 | 可立克 | 22.72 | 36.33 | +1.14 | +5.28% | 385089 | 86909.21 | 7.92% | | 002885 | 京泉华 | 33.93 | 135.69 | +1.68 | +5.21% | 636343 | 211889.8 | 27.56% | | 603118 | 共进股份 | 12.28 | -1314.28 | +0.60 | +5.14% | 313805 | 37957.52 | 3.99% | | 688535 | 华海诚科 | 101.49 | 325.04 | +4.91 | +5.08% | 20348.16 | 20494.86 | 3.88% | | 688416 | 恒烁股份 | 59.96 | -32.76 | +2.88 | +5.05% | 40458.11 | 24164.83 | 6.20% | | 002384 | 东山精密 | 72.05 | 106.29 | +3.45 | +5.03% | 298550 | 214376.5 | 2.15% | | 603052 | 可川科技 | 34.95 | 192.45 | +1.65 | +4.95% | 108123 | 36747.96 | 5.75% | | 688205 | 德科立 | 94.65 | 233.09 | +4.42 | +4.90% | 44054.96 | 41783.86 | 2.78% | | 301165 | 锐捷网络 | 73.80 | 69.66 | +3.38 | +4.80% | 52704 | 38472.78 | 5.52% | | 300620 | 光库科技 | 107.89 | 212.55 | +4.70 | +4.55% | 84202 | 90747.39 | 3.41% | | 300857 | 协创数据 | 163.71 | 68.05 | +6.81 | +4.34% | 57896 | 93774.97 | 1.68% | | 688783 | 西安奕材-U | 27.72 | -158.45 | +1.13 | +4.25% | 222265.6 | 61687.16 | 13.50% | | 688486 | 龙迅股份 | 72.17 | 55.01 | +2.89 | +4.17% | 14391.3 | 10214.71 | 1.93% | | 300870 | 欧陆通 | 206.81 | 68.22 | +8.18 | +4.12% | 23916 | 48987.55 | 2.18% | | 688545 | 兴福电子 | 36.00 | 67.43 | +1.42 | +4.11% | 32291.86 | 11447.34 | 4.43% | | 300726 | 宏达电子 | 44.38 | 53.00 | +1.75 | +4.11% | 64928 | 28747.73 | 3.03% | | 603920 | 世运电路 | 42.13 | 37.16 | +1.63 | +4.02% | 190677 | 79377.66 | 2.65% | | 688776 | 国光电气 | 98.60 | -294.92 | +3.74 | +3.94% | 22392.16 | 21903.67 | 2.07% | | 002636 | 金安国纪 | 16.47 | 108.46 | +0.62 | +3.91% | 502790 | 82110.22 | 6.94% | | 688629 | 华丰科技 | 76.67 | 139.16 | +2.82 | +3.82% | 74658.21 | 56830.28 | 4.11% | | 301413 | 安培龙 | 141.09 | 148.69 | +5.14 | +3.78% | 17388 | 24324.63 | 3.02% | | 920809 | 安达科技 | 6.64 | -9.85 | +0.24 | +3.75% | 241279 | 15907.17 | 5.26% | | 002869 | 金溢科技 | 27.98 | 278.31 | +1.00 | +3.71% | 22525 | 6212.85 | 1.41% | | 301516 | 中远通 | 18.05 | -48.06 | +0.64 | +3.68% | 43441 | 7749.85 | 6.19% | | 300956 | 英力股份 | 19.48 | 302.40 | +0.68 | +3.62% | 112818 | 22216.71 | 5.36% | | 688025 | 杰普特 | 149.87 | 61.09 | +5.18 | +3.58% | 7076.909 | 10504.67 | 0.74% | | 688110 | 东芯股份 | 92.69 | -224.02 | +3.20 | +3.58% | 90874.64 | 83803.38 | 2.05% | | 688981 | 中芯国际 | 123.90 | 227.69 | +4.12 | +3.44% | 344874 | 424062.9 | 1.72% | | 688439 | 振华风光 | 59.75 | 72.34 | +1.90 | +3.28% | 32023.37 | 19111.61 | 1.60% | | 688362 | 甬矽电子 | 33.16 | 156.36 | +1.04 | +3.24% | 43446.34 | 14192.49 | 1.55% | | 603986 | 兆易创新 | 225.45 | 111.13 | +7.06 | +3.23% | 166298 | 373794 | 2.49% | | 688123 | 聚辰股份 | 158.82 | 63.04 | +4.81 | +3.12% | 31482.44 | 49583.99 | 1.99% | | 300976 | 达瑞电子 | 66.16 | 30.53 | +1.96 | +3.05% | 12575 | 8346.4 | 1.46% | | 300476 | 胜宏科技 | 307.43 | 73.62 | +9.04 | +3.03% | 161031 | 493108.8 | 1.88% | | 688525 | 佰维存储 | 128.67 | -1646.64 | +3.77 | +3.02% | 115700.3 | 148299.4 | 3.28% | | 688011 | 新光光电 | 40.38 | -70.70 | +1.18 | +3.01% | 8576.599 | 3433.67 | 0.86% | | 301486 | 致尚科技 | 82.04 | 61.81 | +2.38 | +2.99% | 14503 | 11873.5 | 2.00% | | 301631 | 壹连科技 | 98.90 | 33.41 | +2.84 | +2.96% | 10134 | 9971.92 | 5.27% | | 920139 | 华岭股份 | 23.45 | -221.97 | +0.67 | +2.94% | 36317 | 8502.744 | 1.40% | | 688450 | 光格科技 | 30.38 | -25.23 | +0.85 | +2.88% | 8857.358 | 2667.212 | 1.81% | | 301628 | 强达电路 | 94.29 | 54.96 | +2.62 | +2.86% | 18061 | 16951.35 | 5.54% | | 688249 | 晶合集成 | 32.91 | 82.11 | +0.91 | +2.84% | 121820.8 | 39869.34 | 1.03% | | 002913 | 奥士康 | 37.82 | 33.63 | +1.04 | +2.83% | 28809 | 10948.3 | 0.95% | | 688008 | 澜起科技 | 132.52 | 73.45 | +3.61 | +2.80% | 165139.3 | 215761.1 | 1.44% | | 300115 | 长盈精密 | 35.82 | 75.54 | +0.96 | +2.75% | 387264 | 138525.8 | 2.85% | | 300205 | *ST天喻 | 5.31 | -6.08 | +0.14 | +2.71% | 33924 | 1800.66 | 0.79% | | 688591 | 泰凌微 | 45.76 | 63.74 | +1.19 | +2.67% | 27089.98 | 12325.52 | 1.61% | | 603659 | 璞泰来 | 29.20 | 37.76 | +0.75 | +2.64% | 205172 | 59810.36 | 0.96% | | 300570 | 太辰光 | 97.75 | 59.08 | +2.45 | +2.57% | 55191 | 54350.61 | 2.87% | | 301389 | 隆扬电子 | 56.20 | 143.16 | +1.37 | +2.50% | 26887 | 14909.28 | 3.18% | | 603002 | 宏昌电子 | 7.43 | 219.40 | +0.18 | +2.48% | 350881 | 26623.28 | 3.09% | | 000063 | 中兴通讯 | 42.12 | 34.50 | +1.02 | +2.48% | 623161 | 259825.7 | 1.55% | | 688469 | 芯联集成-U | 6.21 | -70.25 | +0.15 | +2.48% | 405028.3 | 24946.2 | 0.91% | | 601231 | 环旭电子 | 24.10 | 32.77 | +0.58 | +2.47% | 128600 | 30686.13 | 0.58% | | 688519 | 南亚新材 | 72.39 | 111.73 | +1.72 | +2.43% | 48489.99 | 35844.95 | 2.07% | | 688220 | 翱捷科技-U | 90.20 | -62.06 | +2.11 | +2.40% | 20562.52 | 18448.08 | 0.57% | | 301326 | 捷邦科技 | 120.06 | -267.11 | +2.78 | +2.37% | 6151 | 7316.93 | 2.26% | | 688103 | 国力电子 | 64.79 | 103.66 | +1.50 | +2.37% | 7203.099 | 4652.958 | 0.76% | | 301086 | 鸿富瀚 | 88.77 | 98.21 | +2.05 | +2.36% | 14137 | 12527.14 | 2.99% | | 002402 | 和而泰 | 48.50 | 73.30 | +1.10 | +2.32% | 220934 | 106144.7 | 2.74% | | 300373 | 扬杰科技 | 69.09 | 28.72 | +1.56 | +2.31% | 63787 | 43768.23 | 1.18% | | 688167 | 炬光科技 | 137.30 | -102.07 | +3.08 | +2.29% | 17875.97 | 24615.55 | 1.99% | | 002130 | 沃尔核材 | 27.42 | 34.06 | +0.60 | +2.24% | 238575 | 65069.22 | 2.08% | | 301191 | 菲菱科思 | 95.37 | 110.53 | +2.05 | +2.20% | 5884 | 5567.16 | 1.26% | | 002859 | 洁美科技 | 31.68 | 67.94 | +0.68 | +2.19% | 14083 | 4457.65 | 0.35% | | 300073 | 当升科技 | 66.63 | 71.06 | +1.39 | +2.13% | 103209 | 69085.63 | 2.04% | | 688138 | 清溢光电 | 28.03 | 45.18 | +0.57 | +2.08% | 18641.43 | 5177.66 | 0.59% | | 600888 | 新疆众和 | 8.37 | 13.63 | +0.17 | +2.07% | 198999 | 16608.3 | 1.42% | | 002484 | 江海股份 | 29.09 | 35.59 | +0.59 | +2.07% | 117116 | 33670.11 | 1.43% | | 688047 | 龙芯中科 | 135.35 | -80.24 | +2.71 | +2.04% | 14734.98 | 19862.94 | 0.37% | | 688172 | 燕东微 | 23.80 | -489.18 | +0.47 | +2.01% | 29319.74 | 6937.421 | 0.50% | | 001388 | 信通电子 | 47.64 | 53.99 | +0.92 | +1.97% | 21711 | 10425.49 | 7.10% | | 002156 | 通富微电 | 40.95 | 63.06 | +0.79 | +1.97% | 305807 | 124711.5 | 2.02% | | 300666 | 江丰电子 | 91.76 | 47.32 | +1.75 | +1.94% | 37943 | 34621.01 | 1.72% | | 301489 | 思泉新材 | 176.87 | 192.40 | +3.37 | +1.94% | 17164 | 30334.64 | 3.61% | | 600435 | 北方导航 | 14.20 | 83.41 | +0.27 | +1.94% | 121059 | 17133.06 | 0.80% | | 688234 | 天岳先进 | 69.41 | 906.35 | +1.31 | +1.92% | 20085.48 | 13869.03 | 0.47% | | 688375 | 国博电子 | 69.46 | 97.33 | +1.29 | +1.89% | 9936.398 | 6857.302 | 0.17% | | 002236 | 大华股份 | 20.52 | 17.31 | +0.38 | +1.89% | 263073 | 53651.99 | 1.24% | | 000636 | 风华高科 | 17.82 | 68.65 | +0.33 | +1.89% | 278003 | 49231.52 | 2.40% | | 688432 | 有研硅 | 12.88 | 82.69 | +0.23 | +1.82% | 52444.84 | 6760.99 | 1.03% | | 688135 | 利扬芯片 | 29.69 | -124.03 | +0.53 | +1.82% | 23663.65 | 7046.942 | 1.16% | | 300408 | 三环集团 | 52.02 | 39.16 | +0.92 | +1.80% | 165458 | 87535.26 | 0.88% | | 300308 | 中际旭创 | 485.58 | 63.10 | +8.57 | +1.80% | 192375 | 949624.3 | 1.74% | | 002138 | 顺络电子 | 39.17 | 32.32 | +0.69 | +1.79% | 146447 | 57791.01 | 1.94% | | 300866 | 安克创新 | 115.27 | 24.00 | +2.03 | +1.79% | 12204 | 14004.83 | 0.40% | | 300831 | 派瑞股份 | 14.48 | 190.34 | +0.25 | +1.76% | 59594 | 8647.489 | 3.23% | | 300346 | 南大光电 | 38.99 | 88.02 | +0.67 | +1.75% | 115051 | 44646.25 | 1.75% | | 002281 | 光迅科技 | 60.75 | 53.49 | +1.04 | +1.74% | 112723 | 68702.13 | 1.45% | | 002213 | 大为股份 | 28.18 | -227.17 | +0.48 | +1.73% | 473416 | 134065.7 | 22.90% | | 300548 | 长芯博创 | 95.11 | 97.31 | +1.61 | +1.72% | 83564 | 80101.45 | 3.11% | | 688618 | 三旺通信 | 27.53 | 88.14 | +0.45 | +1.66% | 8403.66 | 2296.014 | 0.76% | | 688261 | 东微半导 | 69.23 | 145.94 | +1.13 | +1.66% | 12727.1 | 8807.281 | 1.04% | | 002955 | 鸿合科技 | 28.43 | 113.68 | +0.46 | +1.64% | 19301 | 5458.53 | 0.98% | | 688511 | *ST天微 | 24.74 | 458.27 | +0.40 | +1.64% | 6384.81 | 1585.27 | 0.62% | | 688002 | 睿创微纳 | 81.06 | 47.08 | +1.31 | +1.64% | 14132.76 | 11357.08 | 0.31% | | 688372 | 伟测科技 | 96.35 | 53.46 | +1.55 | +1.64% | 28595.62 | 27319.75 | 1.92% | | 300602 | 飞荣达 | 30.16 | 50.92 | +0.48 | +1.62% | 59956 | 17902.22 | 1.52% | | 002920 | 德赛西威 | 115.21 | 28.82 | +1.83 | +1.61% | 27140 | 31186.91 | 0.49% | | 300433 | 蓝思科技 | 28.99 | 37.40 | +0.46 | +1.61% | 144731 | 41623.95 | 0.29% | | 300474 | 景嘉微 | 73.97 | -147.82 | +1.17 | +1.61% | 29863 | 22002.84 | 0.73% | | 002049 | 紫光国微 | 81.07 | 48.09 | +1.28 | +1.60% | 84844 | 68658.08 | 1.00% | | 600498 | 烽火通信 | 24.14 | 37.87 | +0.38 | +1.60% | 129336 | 31071.04 | 1.09% | | 300458 | 全志科技 | 44.39 | 124.54 | +0.69 | +1.58% | 73445 | 32423.66 | 1.09% | | 300807 | 天迈科技 | 46.52 | -145.29 | +0.72 | +1.57% | 25049 | 11545.87 | 4.82% | | 688107 | 安路科技 | 27.53 | -46.28 | +0.42 | +1.55% | 22449.06 | 6166.489 | 0.56% | | 300672 | 国科微 | 85.30 | 536.27 | +1.30 | +1.55% | 14427 | 12238.44 | 0.69% | | 002296 | 辉煌科技 | 11.27 | 14.51 | +0.17 | +1.53% | 71704 | 8049.81 | 2.06% | | 300046 | 台基股份 | 37.82 | 141.03 | +0.57 | +1.53% | 32933 | 12452.93 | 1.39% | | 688549 | 中巨芯-U | 10.04 | 2701.75 | +0.15 | +1.52% | 124192.4 | 12461.56 | 2.11% | | 301678 | 新恒汇 | 71.03 | 100.05 | +1.06 | +1.51% | 8882 | 6290.51 | 1.95% | | 688721 | 龙图光罩 | 45.26 | 83.86 | +0.66 | +1.48% | 4168.56 | 1888.805 | 1.17% | | 688385 | 复旦微电 | 60.09 | 103.77 | +0.87 | +1.47% | 27411.14 | 16437.15 | 0.51% | | 000988 | 华工科技 | 76.86 | 48.17 | +1.11 | +1.47% | 184754 | 142262.9 | 1.84% | | 301150 | 中一科技 | 43.00 | 436.56 | +0.62 | +1.46% | 42675 | 18430.26 | 1.92% | | 601869 | 长飞光纤 | 81.92 | 108.43 | +1.17 | +1.45% | 43493 | 35893.38 | 1.07% | | 002552 | 宝鼎科技 | 16.82 | 34.92 | +0.24 | +1.45% | 34121 | 5736.89 | 0.93% | | 603115 | 海星股份 | 19.65 | 23.30 | +0.28 | +1.45% | 18203 | 3555.81 | 0.75% | | 688709 | 成都华微 | 41.47 | 272.78 | +0.59 | +1.44% | 16824.87 | 6959.727 | 0.77% | | 600060 | 海信视像 | 24.65 | 12.54 | +0.35 | +1.44% | 40212 | 9894.46 | 0.31% | | 002396 | 星网锐捷 | 26.22 | 31.58 | +0.37 | +1.43% | 49135 | 12795.43 | 0.84% | | 300802 | 矩子科技 | 20.60 | 68.40 | +0.29 | +1.43% | 13819 | 2808.8 | 0.69% | | 002077 | 大港股份 | 17.16 | 224.19 | +0.24 | +1.42% | 145350 | 24637.49 | 2.50% | | 688019 | 安集科技 | 195.17 | 43.90 | +2.71 | +1.41% | 12739.88 | 24832.33 | 0.76% | | 688126 | 沪硅产业 | 23.13 | -59.64 | +0.32 | +1.40% | 138511.6 | 32015.69 | 0.51% | | 688208 | 道通科技 | 36.53 | 29.39 | +0.50 | +1.39% | 36969.05 | 13553.45 | 0.55% | | 688347 | 华虹公司 | 122.63 | 1120.24 | +1.66 | +1.37% | 139437.6 | 169825.3 | 3.42% | | 688159 | 有方科技 | 53.99 | 56.75 | +0.73 | +1.37% | 9567.28 | 5144.789 | 1.03% | | 000021 | 深科技 | 26.76 | 41.04 | +0.36 | +1.36% | 343023 | 91456.05 | 2.18% | | 688515 | 裕太微-U | 108.86 | -46.02 | +1.46 | +1.36% | 5081.07 | 5494.193 | 1.02% | | 688352 | 颀中科技 | 13.54 | 59.76 | +0.18 | +1.35% | 46738.67 | 6305.681 | 1.28% | | 000977 | 浪潮信息 | 63.35 | 37.47 | +0.84 | +1.34% | 157808 | 99464.45 | 1.07% | | 001229 | 魅视科技 | 37.18 | 54.62 | +0.49 | +1.34% | 10863 | 4010.36 | 2.06% | | 688093 | 世华科技 | 37.00 | 25.90 | +0.48 | +1.31% | 9611.24 | 3549.865 | 0.37% | | 301566 | 达利凯普 | 18.63 | 49.07 | +0.24 | +1.31% | 46180 | 8577.96 | 2.19% | | 688539 | 高华科技 | 35.71 | 106.36 | +0.46 | +1.30% | 14068.87 | 5003.504 | 1.34% | | 002897 | 意华股份 | 46.65 | 55.83 | +0.60 | +1.30% | 33842 | 15804.2 | 1.86% | | 002415 | 海康威视 | 31.91 | 22.17 | +0.41 | +1.30% | 174667 | 55548.88 | 0.19% | | 603989 | 艾华集团 | 17.33 | 31.43 | +0.22 | +1.29% | 18301 | 3156.63 | 0.46% | | 688380 | 中微半导 | 33.58 | 75.62 | +0.42 | +1.27% | 20722.59 | 6932.084 | 1.23% | | 302132 | 中航成飞 | 84.39 | -211.39 | +1.04 | +1.25% | 31861 | 26704.29 | 0.54% | | 688150 | 莱特光电 | 22.81 | 42.22 | +0.28 | +1.24% | 16202.03 | 3661.222 | 0.40% | | 688689 | 银河微电 | 27.19 | 47.86 | +0.33 | +1.23% | 9641.09 | 2609.648 | 0.75% | | 603175 | 超颖电子 | 76.08 | 134.62 | +0.91 | +1.21% | 90677 | 70247.78 | 20.61% | | 300686 | 智动力 | 15.89 | -29.81 | +0.19 | +1.21% | 53086 | 8392.431 | 3.13% | | 300628 | 亿联网络 | 36.04 | 17.96 | +0.43 | +1.21% | 19937 | 7145.81 | 0.27% | | 600601 | 方正科技 | 11.96 | 140.40 | +0.14 | +1.18% | 775108.9 | 92522.09 | 1.86% | | 688403 | 汇成股份 | 15.43 | 72.27 | +0.18 | +1.18% | 97206.78 | 14943.5 | 1.13% | | 300623 | 捷捷微电 | 28.63 | 48.88 | +0.33 | +1.17% | 30537 | 8735.08 | 0.40% | | 301419 | 阿莱德 | 33.90 | 57.80 | +0.39 | +1.16% | 5007 | 1688.88 | 1.18% | | 688020 | 方邦股份 | 62.00 | -64.89 | +0.70 | +1.14% | 11246.19 | 6923.753 | 1.37% | | 688667 | 菱电电控 | 63.83 | 40.40 | +0.72 | +1.14% | 1585.87 | 1004.002 | 0.30% | | 002194 | 武汉凡谷 | 13.35 | -2563.82 | +0.15 | +1.14% | 299570 | 40017.75 | 5.86% | | 301571 | 国科天成 | 46.44 | 43.50 | +0.52 | +1.13% | 9988 | 4639.42 | 0.84% | | 688216 | 气派科技 | 24.73 | -22.42 | +0.26 | +1.06% | 6480.35 | 1601.787 | 0.61% | | 300629 | 新劲刚 | 19.05 | 255.10 | +0.20 | +1.06% | 11599 | 2193.26 | 0.54% | | 600584 | 长电科技 | 39.29 | 47.28 | +0.41 | +1.05% | 171468 | 67240.5 | 0.96% | | 300502 | 新易盛 | 349.74 | 46.23 | +3.64 | +1.05% | 176728 | 627751.7 | 2.00% | | 688035 | 德邦科技 | 49.01 | 65.32 | +0.51 | +1.05% | 6997.32 | 3428.89 | 0.49% | | 689009 | 九号公司-WD | 58.14 | 21.93 | +0.60 | +1.04% | 28106.16 | 16330.05 | 0.51% | | 002179 | 中航光电 | 35.40 | 29.09 | +0.36 | +1.03% | 70613 | 24878.68 | 0.34% | | 605588 | 冠石科技 | 53.62 | -85.66 | +0.54 | +1.02% | 8726 | 4713.97 | 1.19% | | 000733 | 振华科技 | 51.14 | 29.87 | +0.51 | +1.01% | 55491 | 28316.39 | 1.00% | | 688322 | 奥比中光-UW | 82.42 | 313.59 | +0.82 | +1.00% | 22056.75 | 18109.61 | 0.75% | | 600877 | 电科芯片 | 14.23 | 858.34 | +0.14 | +0.99% | 77579 | 11039.48 | 0.66% | | 300042 | 朗科科技 | 29.64 | -99.81 | +0.29 | +0.99% | 91888 | 27036.38 | 4.59% | | 688584 | 上海合晶 | 23.00 | 104.33 | +0.22 | +0.97% | 14234.01 | 3260.739 | 0.42% | | 603068 | 博通集成 | 37.39 | 301.60 | +0.35 | +0.94% | 8146 | 3030.94 | 0.54% | | 002185 | 华天科技 | 11.95 | 48.57 | +0.11 | +0.93% | 324852 | 38673.33 | 1.00% | | 603296 | 华勤技术 | 96.03 | 24.54 | +0.88 | +0.92% | 35356 | 33704.01 | 0.62% | | 603005 | 晶方科技 | 28.83 | 54.97 | +0.26 | +0.91% | 64833 | 18651.88 | 0.99% | | 603083 | 剑桥科技 | 101.01 | 123.40 | +0.91 | +0.91% | 76912 | 78468.41 | 2.87% | | 688662 | 富信科技 | 42.23 | 84.86 | +0.38 | +0.91% | 4161.64 | 1757.149 | 0.47% | | 300708 | 聚灿光电 | 9.05 | 40.65 | +0.08 | +0.89% | 63174 | 5684.84 | 0.89% | | 002189 | 中光学 | 23.90 | -11.58 | +0.21 | +0.89% | 31080 | 7443.24 | 1.19% | | 301611 | 珂玛科技 | 52.34 | 69.22 | +0.45 | +0.87% | 12435 | 6499.97 | 0.85% | | 301002 | 崧盛股份 | 32.80 | -158.94 | +0.28 | +0.86% | 8831 | 2894.28 | 1.19% | | 688049 | 炬芯科技 | 53.95 | 50.45 | +0.46 | +0.86% | 20522.97 | 11040.41 | 1.17% | | 688213 | 思特威-W | 102.67 | 50.38 | +0.87 | +0.85% | 20476.19 | 20928.28 | 0.63% | | 301050 | 雷电微力 | 45.00 | 88.56 | +0.37 | +0.83% | 11416 | 5127.3 | 0.54% | | 301328 | 维峰电子 | 45.27 | 50.23 | +0.37 | +0.82% | 4110 | 1856.26 | 0.81% | | 688503 | 聚和材料 | 56.66 | 58.13 | +0.46 | +0.82% | 21822.46 | 12348.69 | 1.21% | | 301348 | 蓝箭电子 | 22.27 | -465.45 | +0.18 | +0.81% | 55547 | 12416.33 | 3.58% | | 688268 | 华特气体 | 61.18 | 43.02 | +0.49 | +0.81% | 7306.27 | 4470.555 | 0.61% | | 002429 | 兆驰股份 | 6.28 | 23.11 | +0.05 | +0.80% | 196640 | 12331.95 | 0.43% | | 688458 | 美芯晟 | 40.22 | -186.93 | +0.32 | +0.80% | 6874.51 | 2743.337 | 0.81% | | 688396 | 华润微 | 49.45 | 83.24 | +0.39 | +0.79% | 30672.01 | 15137.94 | 0.23% | | 688608 | 恒玄科技 | 235.94 | 59.14 | +1.86 | +0.79% | 11907.78 | 28164.23 | 0.71% | | 002273 | 水晶光电 | 24.40 | 29.46 | +0.19 | +0.78% | 104876 | 25351.6 | 0.77% | | 688146 | 中船特气 | 45.86 | 77.49 | +0.35 | +0.77% | 36309.73 | 16455.15 | 2.50% | | 002506 | 协鑫集成 | 2.64 | -27.16 | +0.02 | +0.76% | 583815 | 15371.31 | 1.00% | | 688061 | 灿瑞科技 | 34.44 | -59.27 | +0.26 | +0.76% | 2016.77 | 690.9475 | 0.45% | | 002414 | 高德红外 | 13.25 | 669.38 | +0.10 | +0.76% | 191278 | 25258.35 | 0.56% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.02 | +0.76% | 148291.7 | 3938.894 | 0.26% | | 300843 | 胜蓝股份 | 47.46 | 65.86 | +0.35 | +0.74% | 12994 | 6162.9 | 0.83% | | 603501 | 豪威集团 | 126.88 | 36.81 | +0.93 | +0.74% | 38397 | 48557.32 | 0.32% | | 603186 | 华正新材 | 44.62 | -224.91 | +0.32 | +0.72% | 39125 | 17547.18 | 2.75% | | 300689 | 澄天伟业 | 55.80 | 273.51 | +0.40 | +0.72% | 12296 | 6856.51 | 1.22% | | 603893 | 瑞芯微 | 174.02 | 71.62 | +1.23 | +0.71% | 25626 | 44604.01 | 0.61% | | 688601 | 力芯微 | 39.63 | 97.89 | +0.28 | +0.71% | 5638.67 | 2230.608 | 0.42% | | 301330 | 熵基科技 | 30.57 | 37.75 | +0.21 | +0.69% | 8993 | 2737.74 | 0.79% | | 300747 | 锐科激光 | 25.10 | 103.28 | +0.17 | +0.68% | 26224 | 6556.95 | 0.50% | | 920640 | 富士达 | 37.25 | 98.41 | +0.25 | +0.68% | 57574 | 21386.18 | 3.19% | | 001308 | 康冠科技 | 22.37 | 20.22 | +0.15 | +0.68% | 9155 | 2048.53 | 0.18% | | 600363 | 联创光电 | 59.85 | 88.66 | +0.40 | +0.67% | 31029 | 18487.44 | 0.68% | | 600460 | 士兰微 | 30.11 | 92.78 | +0.20 | +0.67% | 158964 | 47932.07 | 0.96% | | 301608 | 博实结 | 88.58 | 35.61 | +0.58 | +0.66% | 2991 | 2644.7 | 0.75% | | 688181 | 八亿时空 | 33.71 | 74.88 | +0.22 | +0.66% | 12411.64 | 4160.123 | 0.92% | | 688661 | 和林微纳 | 51.23 | 201.23 | +0.33 | +0.65% | 21638.81 | 11150 | 1.42% | | 300627 | 华测导航 | 31.41 | 35.94 | +0.20 | +0.64% | 24983 | 7816.74 | 0.39% | | 300223 | 北京君正 | 88.88 | 140.12 | +0.56 | +0.63% | 123149 | 109458.4 | 2.93% | | 300709 | 精研科技 | 44.77 | 48.77 | +0.28 | +0.63% | 18939 | 8423.23 | 1.27% | | 688080 | 映翰通 | 50.63 | 25.02 | +0.31 | +0.62% | 6022.84 | 3052.604 | 0.82% | | 688288 | 鸿泉物联 | 27.87 | 40.87 | +0.17 | +0.61% | 7047.8 | 1981.978 | 0.71% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.07 | +0.60% | 18363.12 | 2133.254 | 0.57% | | 301042 | 安联锐视 | 62.07 | 385.20 | +0.37 | +0.60% | 4775 | 2961.36 | 0.72% | | 688311 | 盟升电子 | 34.06 | -29.85 | +0.20 | +0.59% | 7474.43 | 2534.358 | 0.45% | | 300743 | 天地数码 | 18.78 | 25.97 | +0.11 | +0.59% | 9663 | 1809.92 | 0.76% | | 600151 | 航天机电 | 8.55 | -44.14 | +0.05 | +0.59% | 129388 | 11107.28 | 0.90% | | 301275 | 汉朔科技 | 53.25 | 45.33 | +0.31 | +0.59% | 5088 | 2696.61 | 1.51% | | 688683 | 莱尔科技 | 33.28 | 127.29 | +0.19 | +0.57% | 2025.51 | 672.889 | 0.13% | | 000938 | 紫光股份 | 26.59 | 54.53 | +0.15 | +0.57% | 160444 | 42561.91 | 0.56% | | 300661 | 圣邦股份 | 72.13 | 79.81 | +0.40 | +0.56% | 32083 | 23126.67 | 0.54% | | 600353 | 旭光电子 | 16.30 | 110.24 | +0.09 | +0.56% | 54214 | 8845.93 | 0.65% | | 301600 | 慧翰股份 | 119.81 | 70.96 | +0.65 | +0.55% | 6276 | 7472.23 | 1.95% | | 603738 | 泰晶科技 | 14.92 | 150.78 | +0.08 | +0.54% | 22164 | 3290.7 | 0.57% | | 603890 | 春秋电子 | 15.26 | 22.46 | +0.08 | +0.53% | 126791 | 19099.6 | 2.86% | | 688548 | 广钢气体 | 13.47 | 66.50 | +0.07 | +0.52% | 33556.91 | 4513.612 | 0.49% | | 688655 | 迅捷兴 | 19.27 | -130.69 | +0.10 | +0.52% | 14329.19 | 2737.062 | 1.07% | | 920212 | 智新电子 | 15.45 | 156.94 | +0.08 | +0.52% | 5384 | 829.1984 | 1.05% | | 603936 | 博敏电子 | 11.59 | -29.60 | +0.06 | +0.52% | 83668 | 9702.529 | 1.33% | | 301157 | 华塑科技 | 52.75 | 90.46 | +0.27 | +0.51% | 7591 | 4008.82 | 3.67% | | 600330 | 天通股份 | 9.95 | 562.22 | +0.05 | +0.51% | 132027 | 13198.21 | 1.07% | | 300555 | ST路通 | 12.00 | -41.63 | +0.06 | +0.50% | 13243 | 1575.21 | 0.67% | | 688552 | 航天南湖 | 36.28 | 683.45 | +0.18 | +0.50% | 9338.688 | 3381.922 | 1.08% | | 920526 | 凯华材料 | 26.29 | 136.49 | +0.13 | +0.50% | 3762 | 986.3119 | 0.72% | | 600288 | 大恒科技 | 16.22 | 164.24 | +0.08 | +0.50% | 116478 | 18763.16 | 2.67% | | 300077 | 国民技术 | 22.81 | -83.27 | +0.11 | +0.48% | 46195 | 10550.28 | 0.82% | | 300581 | 晨曦航空 | 16.64 | -201.09 | +0.08 | +0.48% | 54611 | 9066.68 | 0.99% | | 688475 | 萤石网络 | 31.30 | 44.70 | +0.15 | +0.48% | 7842.25 | 2447.409 | 0.19% | | 600171 | 上海贝岭 | 33.44 | 65.63 | +0.16 | +0.48% | 40693 | 13605.06 | 0.57% | | 688653 | 康希通信 | 12.59 | -73.42 | +0.06 | +0.48% | 20128.17 | 2531.328 | 0.65% | | 002600 | 领益智造 | 14.69 | 46.98 | +0.07 | +0.48% | 449305 | 65772.98 | 0.62% | | 300353 | 东土科技 | 23.09 | 349.55 | +0.11 | +0.48% | 107137 | 24487.65 | 1.99% | | 688230 | 芯导科技 | 66.00 | 75.62 | +0.31 | +0.47% | 3401.66 | 2244.22 | 0.29% | | 301319 | 唯特偶 | 40.99 | 59.38 | +0.19 | +0.47% | 18157 | 7483.33 | 1.94% | | 301329 | 信音电子 | 21.58 | 52.33 | +0.10 | +0.47% | 24801 | 5366.45 | 5.77% | | 688387 | 信科移动-U | 6.51 | -81.28 | +0.03 | +0.46% | 107227.8 | 6951.512 | 0.53% | | 002960 | 青鸟消防 | 10.94 | 37.44 | +0.05 | +0.46% | 20598 | 2249.71 | 0.28% | | 603375 | 盛景微 | 41.74 | 181.59 | +0.19 | +0.46% | 6889 | 2870.1 | 1.08% | | 688027 | 国盾量子 | 559.50 | -18021.27 | +2.52 | +0.45% | 19893.6 | 111210.8 | 2.48% | | 603328 | 依顿电子 | 11.19 | 25.53 | +0.05 | +0.45% | 50412 | 5642.91 | 0.50% | | 000801 | 四川九洲 | 15.75 | 92.84 | +0.07 | +0.45% | 66847 | 10578.66 | 0.66% | | 688282 | 理工导航 | 51.52 | 171.60 | +0.22 | +0.43% | 2143.95 | 1107.125 | 0.24% | | 688401 | 路维光电 | 47.15 | 37.74 | +0.20 | +0.43% | 7890.99 | 3699.171 | 0.41% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.05 | +0.43% | 20629.75 | 2429.125 | 0.89% | | 688081 | 兴图新科 | 30.92 | -38.35 | +0.13 | +0.42% | 15875.95 | 4820.004 | 1.54% | | 688233 | 神工股份 | 48.28 | 96.92 | +0.20 | +0.42% | 41279.56 | 20066.03 | 2.42% | | 300576 | 容大感光 | 36.39 | 114.91 | +0.15 | +0.41% | 15051 | 5483.44 | 0.65% | | 003028 | 振邦智能 | 32.33 | 32.23 | +0.13 | +0.40% | 3784 | 1218.14 | 0.54% | | 688728 | 格科微 | 15.12 | 171.79 | +0.06 | +0.40% | 37832.15 | 5721.905 | 0.15% | | 002463 | 沪电股份 | 70.67 | 39.35 | +0.28 | +0.40% | 182116 | 129571.2 | 0.95% | | 688175 | 高凌信息 | 25.56 | -63.95 | +0.10 | +0.39% | 4853.79 | 1236.558 | 0.38% | | 300563 | 神宇股份 | 38.35 | 105.07 | +0.15 | +0.39% | 12732 | 4883.15 | 1.03% | | 002241 | 歌尔股份 | 31.74 | 38.71 | +0.12 | +0.38% | 173735 | 54905.12 | 0.55% | | 300323 | 华灿光电 | 7.98 | -28.96 | +0.03 | +0.38% | 38075 | 3033.42 | 0.43% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.04 | +0.37% | 20252 | 2177.6 | 0.47% | | 688582 | 芯动联科 | 62.09 | 77.07 | +0.23 | +0.37% | 17819.66 | 11002.9 | 0.72% | | 600562 | 国睿科技 | 27.70 | 54.26 | +0.10 | +0.36% | 27044 | 7469.92 | 0.22% | | 301379 | 天山电子 | 28.15 | 35.21 | +0.10 | +0.36% | 24161 | 6766.4 | 1.90% | | 002465 | 海格通信 | 11.58 | -93.63 | +0.04 | +0.35% | 115031 | 13289.83 | 0.46% | | 688209 | 英集芯 | 20.39 | 58.49 | +0.07 | +0.34% | 30020.16 | 6088.334 | 0.70% | | 300835 | 龙磁科技 | 58.35 | 48.00 | +0.20 | +0.34% | 5897 | 3433.43 | 0.72% | | 301387 | 光大同创 | 38.02 | 98.48 | +0.13 | +0.34% | 3653 | 1384.07 | 0.86% | | 600100 | 同方股份 | 8.86 | 175.39 | +0.03 | +0.34% | 356059 | 31430.01 | 1.06% | | 688533 | 上声电子 | 27.23 | 24.57 | +0.09 | +0.33% | 2854.14 | 776.355 | 0.18% | | 300394 | 天孚通信 | 152.04 | 64.50 | +0.49 | +0.32% | 130474 | 201273.8 | 1.68% | | 688286 | 敏芯股份 | 81.50 | 92.45 | +0.26 | +0.32% | 5679.1 | 4617.769 | 1.01% | | 603290 | 斯达半导 | 101.00 | 51.88 | +0.31 | +0.31% | 15429 | 15602.6 | 0.64% | | 300327 | 中颖电子 | 26.39 | 89.01 | +0.08 | +0.30% | 37033 | 9757.17 | 1.09% | | 300303 | 聚飞光电 | 6.66 | 29.27 | +0.02 | +0.30% | 80289 | 5355.45 | 0.60% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.04 | +0.29% | 20300 | 2846.84 | 0.51% | | 688381 | 帝奥微 | 24.59 | -67.86 | +0.07 | +0.29% | 18874.11 | 4636.363 | 0.99% | | 301491 | 汉桑科技 | 65.09 | 38.45 | +0.18 | +0.28% | 4736 | 3086.62 | 1.75% | | 300552 | 万集科技 | 26.27 | -21.14 | +0.07 | +0.27% | 15246 | 3970.18 | 1.13% | | 301366 | 一博科技 | 35.68 | 337.93 | +0.09 | +0.25% | 8929 | 3180.42 | 1.17% | | 002709 | 天赐材料 | 40.29 | 136.21 | +0.10 | +0.25% | 447980 | 180899.3 | 3.23% | | 300102 | 乾照光电 | 12.13 | 82.56 | +0.03 | +0.25% | 59196 | 7184.43 | 0.65% | | 600345 | 长江通信 | 25.61 | 61.38 | +0.06 | +0.23% | 14307 | 3646.59 | 0.68% | | 000823 | 超声电子 | 12.91 | 28.11 | +0.03 | +0.23% | 43305 | 5595.15 | 0.81% | | 300638 | 广和通 | 26.63 | 72.18 | +0.06 | +0.23% | 36309 | 9667.391 | 0.68% | | 300101 | 振芯科技 | 22.28 | 204.61 | +0.05 | +0.22% | 39319 | 8755.74 | 0.69% | | 300351 | 永贵电器 | 17.88 | 72.18 | +0.04 | +0.22% | 52548 | 9374.92 | 2.00% | | 688007 | 光峰科技 | 18.01 | -54.97 | +0.04 | +0.22% | 25028.41 | 4516.856 | 0.54% | | 000970 | 中科三环 | 13.52 | 113.84 | +0.03 | +0.22% | 43854 | 5921.28 | 0.36% | | 301251 | 威尔高 | 59.66 | 102.27 | +0.13 | +0.22% | 42143 | 25473.49 | 7.81% | | 003026 | 中晶科技 | 32.28 | 95.17 | +0.07 | +0.22% | 14798 | 4765.41 | 1.55% | | 600563 | 法拉电子 | 120.85 | 23.60 | +0.25 | +0.21% | 12632 | 15188.51 | 0.56% | | 603712 | 七一二 | 20.01 | -36.12 | +0.04 | +0.20% | 22168 | 4419.77 | 0.29% | | 600839 | 四川长虹 | 10.17 | 34.35 | +0.02 | +0.20% | 226681 | 22990.48 | 0.49% | | 002906 | 华阳集团 | 30.74 | 21.57 | +0.06 | +0.20% | 14934 | 4588.06 | 0.28% | | 001389 | 广合科技 | 71.92 | 33.69 | +0.14 | +0.20% | 16541 | 11926.86 | 1.10% | | 002079 | 苏州固锝 | 10.34 | 86.56 | +0.02 | +0.19% | 75160 | 7781.63 | 0.93% | | 301488 | 豪恩汽电 | 150.01 | 143.78 | +0.26 | +0.17% | 15286 | 22678.81 | 6.53% | | 600405 | 动力源 | 5.94 | -8.80 | +0.01 | +0.17% | 64601 | 3815.23 | 1.06% | | 301280 | 珠城科技 | 53.67 | 34.67 | +0.09 | +0.17% | 5976 | 3192.99 | 1.58% | | 002151 | 北斗星通 | 30.13 | -61.04 | +0.05 | +0.17% | 33236 | 10021.43 | 0.75% | | 301106 | 骏成科技 | 30.50 | 32.39 | +0.05 | +0.16% | 3329 | 1010.37 | 0.33% | | 301358 | 湖南裕能 | 74.24 | 75.50 | +0.12 | +0.16% | 103108 | 77081.52 | 2.67% | | 002937 | 兴瑞科技 | 18.57 | 35.77 | +0.03 | +0.16% | 8622 | 1591.23 | 0.29% | | 603236 | 移远通信 | 90.14 | 24.44 | +0.14 | +0.16% | 26410 | 23763 | 1.01% | | 300936 | 中英科技 | 38.96 | -824.02 | +0.06 | +0.15% | 2980 | 1161.59 | 0.63% | | 300393 | 中来股份 | 6.53 | -7.48 | +0.01 | +0.15% | 181750 | 11891.15 | 1.90% | | 002993 | 奥海科技 | 47.00 | 24.81 | +0.07 | +0.15% | 13956 | 6573.29 | 0.59% | | 002815 | 崇达技术 | 13.59 | 53.56 | +0.02 | +0.15% | 84002 | 11467.89 | 1.08% | | 605218 | 伟时电子 | 20.61 | 89.71 | +0.03 | +0.15% | 5248 | 1077.07 | 0.25% | | 002881 | 美格智能 | 44.30 | 73.92 | +0.06 | +0.14% | 8613 | 3813.36 | 0.47% | | 600360 | *ST华微 | 8.26 | 45.22 | +0.01 | +0.12% | 47011 | 3882.59 | 0.49% | | 688595 | 芯海科技 | 34.85 | -41.55 | +0.04 | +0.11% | 11722.17 | 4063.908 | 0.81% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | +0.02 | +0.11% | 3862.58 | 679.5363 | 0.57% | | 300852 | 四会富仕 | 38.75 | 41.86 | +0.04 | +0.10% | 15826 | 6135.81 | 1.02% | | 301503 | 智迪科技 | 39.64 | 25.45 | +0.04 | +0.10% | 2452 | 970.19 | 1.23% | | 603633 | 徕木股份 | 10.59 | 280.48 | +0.01 | +0.09% | 31502 | 3349.1 | 0.74% | | 301622 | 英思特 | 74.37 | 53.13 | +0.07 | +0.09% | 2570 | 1904.71 | 0.89% | | 001373 | 翔腾新材 | 32.48 | -130.09 | +0.03 | +0.09% | 3582 | 1157.86 | 1.08% | | 300414 | 中光防雷 | 12.26 | 186.56 | +0.01 | +0.08% | 28390 | 3458.33 | 0.91% | | 688711 | 宏微科技 | 25.29 | -410.02 | +0.02 | +0.08% | 56885.08 | 14472.02 | 2.67% | | 300701 | 森霸传感 | 12.69 | 56.18 | +0.01 | +0.08% | 33156 | 4188.25 | 1.33% | | 002992 | 宝明科技 | 51.94 | -1186.12 | +0.04 | +0.08% | 4676 | 2424.91 | 0.30% | | 300319 | 麦捷科技 | 12.99 | 33.88 | +0.01 | +0.08% | 111386 | 14526.35 | 1.34% | | 600990 | 四创电子 | 26.29 | -24.11 | +0.02 | +0.08% | 14306 | 3733.56 | 0.53% | | 688707 | 振华新材 | 14.24 | -13.69 | +0.01 | +0.07% | 32562.88 | 4664.103 | 0.64% | | 002025 | 航天电器 | 44.15 | 247.16 | +0.03 | +0.07% | 19672 | 8644.75 | 0.43% | | 605058 | 澳弘电子 | 30.09 | 29.06 | +0.02 | +0.07% | 5788 | 1744.22 | 0.40% | | 002935 | 天奥电子 | 17.68 | 118.12 | +0.01 | +0.06% | 48608 | 8539.99 | 1.17% | | 920981 | 晶赛科技 | 35.82 | 509.10 | +0.02 | +0.06% | 2468 | 886.3106 | 0.66% | | 300782 | 卓胜微 | 72.55 | -199.72 | +0.04 | +0.06% | 17240 | 12527.02 | 0.38% | | 603380 | 易德龙 | 39.72 | 28.79 | +0.02 | +0.05% | 9544 | 3809.96 | 0.59% | | 002841 | 视源股份 | 41.05 | 31.48 | +0.02 | +0.05% | 13019 | 5338.69 | 0.25% | | 002104 | 恒宝股份 | 20.75 | 359.23 | +0.01 | +0.05% | 167483 | 34596.1 | 2.79% | | 301630 | 同宇新材 | 188.05 | 55.30 | +0.09 | +0.05% | 2008 | 3793.93 | 2.01% | | 002876 | 三利谱 | 23.79 | 85.56 | +0.01 | +0.04% | 6313 | 1501.29 | 0.42% | | 301135 | 瑞德智能 | 28.46 | 72.72 | +0.01 | +0.04% | 4973 | 1410.17 | 0.65% | | 301511 | 德福科技 | 32.42 | 798.73 | +0.01 | +0.03% | 69480 | 22588.63 | 1.86% | | 605358 | 立昂微 | 33.15 | -69.69 | +0.01 | +0.03% | 69303 | 23069.66 | 1.03% | | 605111 | 新洁能 | 36.26 | 34.47 | +0.01 | +0.03% | 54005 | 19625.76 | 1.30% | | 002222 | 福晶科技 | 44.80 | 78.39 | +0.01 | +0.02% | 28289 | 12661.39 | 0.60% | | 920005 | 鼎佳精密 | 47.44 | 54.49 | +0.01 | +0.02% | 1918 | 904.7507 | 1.01% | | 300842 | 帝科股份 | 61.06 | 89.65 | +0.01 | +0.02% | 20988 | 12943.13 | 1.66% | | 000016 | 深康佳A | 5.51 | -4.97 | 0.00 | 0.00% | 118798 | 6528.71 | 0.74% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 1150973 | 46018.69 | 0.31% | | 600703 | 三安光电 | 13.69 | 724.44 | 0.00 | 0.00% | 138318 | 18903.51 | 0.28% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 95425 | 5299.41 | 0.74% | | 002449 | 国星光电 | 8.82 | 342.28 | 0.00 | 0.00% | 24204 | 2130.49 | 0.39% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | 0.00 | 0.00% | 56311 | 3275.27 | 0.96% | | 300590 | 移为通信 | 12.06 | 64.28 | 0.00 | 0.00% | 19009 | 2286.27 | 0.54% | | 300691 | 联合光电 | 17.60 | -219.55 | 0.00 | 0.00% | 10465 | 1832.79 | 0.47% | | 603327 | 福蓉科技 | 9.26 | 93.35 | 0.00 | 0.00% | 17055 | 1574.93 | 0.17% | | 301318 | 维海德 | 29.89 | 33.09 | 0.00 | 0.00% | 2208 | 657.92 | 0.29% | | 688132 | 邦彦技术 | 19.98 | -28.41 | 0.00 | 0.00% | 6964.99 | 1383.277 | 0.64% | | 688592 | 司南导航 | 39.08 | -65.56 | 0.00 | 0.00% | 3319.44 | 1291.209 | 0.86% | | 301606 | 绿联科技 | 68.80 | 47.00 | -0.01 | -0.01% | 10959 | 7573.3 | 0.66% | | 688484 | 南芯科技 | 42.99 | 80.88 | -0.01 | -0.02% | 18299.58 | 7849.496 | 0.62% | | 688153 | 唯捷创芯 | 35.77 | 905.73 | -0.01 | -0.03% | 20374.28 | 7300.913 | 0.50% | | 301217 | 铜冠铜箔 | 32.53 | 3995.36 | -0.01 | -0.03% | 139175 | 45367.9 | 1.68% | | 605118 | 力鼎光电 | 28.07 | 41.83 | -0.01 | -0.04% | 7793 | 2170.22 | 0.19% | | 002861 | 瀛通通讯 | 20.13 | 355.80 | -0.01 | -0.05% | 17192 | 3451.1 | 1.14% | | 300951 | 博硕科技 | 35.70 | 31.22 | -0.02 | -0.06% | 4015 | 1429.86 | 0.27% | | 300928 | 华安鑫创 | 32.65 | -27.53 | -0.02 | -0.06% | 2932 | 957.22 | 0.55% | | 688596 | 正帆科技 | 31.73 | 34.76 | -0.02 | -0.06% | 23297.21 | 7388.574 | 0.80% | | 603773 | 沃格光电 | 30.36 | -48.76 | -0.02 | -0.07% | 13881 | 4222.64 | 0.62% | | 603341 | 龙旗科技 | 43.96 | 35.73 | -0.03 | -0.07% | 14981 | 6585.09 | 0.56% | | 301282 | 金禄电子 | 26.39 | 47.09 | -0.02 | -0.08% | 9190 | 2432.72 | 1.15% | | 600884 | 杉杉股份 | 12.79 | -269.50 | -0.01 | -0.08% | 366204 | 46562.5 | 2.03% | | 688665 | 四方光电 | 51.16 | 32.47 | -0.04 | -0.08% | 3353.94 | 1707.945 | 0.33% | | 600552 | 凯盛科技 | 12.30 | 74.00 | -0.01 | -0.08% | 49029 | 6040.07 | 0.52% | | 688371 | 菲沃泰 | 22.78 | 163.07 | -0.02 | -0.09% | 7059.84 | 1605.258 | 0.21% | | 002106 | 莱宝高科 | 11.25 | 26.68 | -0.01 | -0.09% | 31584 | 3549.36 | 0.45% | | 603072 | 天和磁材 | 47.28 | 83.66 | -0.05 | -0.11% | 4635 | 2189.51 | 0.70% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.01 | -0.14% | 68977 | 5016.27 | 0.78% | | 688489 | 三未信安 | 46.53 | -477.84 | -0.07 | -0.15% | 4418.61 | 2045.88 | 0.87% | | 300965 | 恒宇信通 | 59.22 | 106.93 | -0.09 | -0.15% | 2441 | 1441.86 | 0.45% | | 603386 | 骏亚科技 | 13.00 | -36.09 | -0.02 | -0.15% | 21595 | 2805.85 | 0.66% | | 600776 | 东方通信 | 12.91 | 39.39 | -0.02 | -0.15% | 63145 | 8113.38 | 0.66% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.02 | -0.16% | 18942 | 2414.65 | 0.36% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.01 | -0.16% | 108896 | 6646.27 | 0.44% | | 688636 | 智明达 | 35.77 | 54.21 | -0.06 | -0.17% | 11213.67 | 4014.918 | 0.67% | | 600707 | 彩虹股份 | 5.87 | 53.99 | -0.01 | -0.17% | 50861 | 2988.47 | 0.14% | | 920491 | 奥迪威 | 31.43 | 48.41 | -0.06 | -0.19% | 7994 | 2500.448 | 0.69% | | 920857 | 泓禧科技 | 30.88 | -410.70 | -0.06 | -0.19% | 5041 | 1564.359 | 0.68% | | 002134 | 天津普林 | 23.36 | 318.29 | -0.05 | -0.21% | 71644 | 16791.81 | 2.92% | | 000100 | TCL科技 | 4.28 | 28.85 | -0.01 | -0.23% | 1048606 | 44788.9 | 0.58% | | 688182 | 灿勤科技 | 25.18 | 107.16 | -0.06 | -0.24% | 12767.16 | 3203.32 | 0.32% | | 300127 | 银河磁体 | 33.14 | 59.97 | -0.08 | -0.24% | 24462 | 8098.58 | 1.06% | | 301536 | 星宸科技 | 57.92 | 93.15 | -0.14 | -0.24% | 14193 | 8203 | 0.76% | | 600980 | 北矿科技 | 23.82 | 40.62 | -0.06 | -0.25% | 10720 | 2551.72 | 0.57% | | 003031 | 中瓷电子 | 54.61 | 40.17 | -0.14 | -0.26% | 8512 | 4641.64 | 0.25% | | 688079 | 美迪凯 | 11.69 | -40.08 | -0.03 | -0.26% | 13196.06 | 1539.329 | 0.33% | | 301589 | 诺瓦星云 | 171.25 | 27.40 | -0.45 | -0.26% | 1791 | 3075.75 | 0.52% | | 300390 | 天华新能 | 33.79 | -655.76 | -0.09 | -0.27% | 164322 | 55357.64 | 2.44% | | 300531 | 优博讯 | 18.76 | -72.18 | -0.05 | -0.27% | 19830 | 3712.52 | 0.64% | | 002855 | 捷荣技术 | 17.27 | -10.52 | -0.05 | -0.29% | 12049 | 2076.01 | 0.49% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.05 | -0.29% | 6005 | 1034.15 | 0.47% | | 920267 | 鑫汇科 | 27.33 | 191.46 | -0.08 | -0.29% | 1705 | 465.1962 | 0.59% | | 003015 | 日久光电 | 16.88 | 53.88 | -0.05 | -0.30% | 14892 | 2512.36 | 0.60% | | 603228 | 景旺电子 | 76.57 | 62.18 | -0.23 | -0.30% | 128401 | 100135.6 | 1.32% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.04 | -0.31% | 11041 | 1427.21 | 0.31% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | -0.02 | -0.31% | 41539 | 2671.11 | 0.79% | | 001285 | 瑞立科密 | 54.09 | 29.40 | -0.17 | -0.31% | 9742 | 5275.77 | 2.40% | | 002577 | 雷柏科技 | 19.00 | 497.15 | -0.06 | -0.31% | 6717 | 1272.97 | 0.24% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.04 | -0.32% | 27236 | 3382.66 | 0.75% | | 002866 | 传艺科技 | 18.66 | -106.59 | -0.06 | -0.32% | 22726 | 4230.65 | 1.25% | | 300211 | *ST亿通 | 9.19 | -100.41 | -0.03 | -0.33% | 13259 | 1217.9 | 0.44% | | 301314 | 科瑞思 | 45.81 | 169.59 | -0.15 | -0.33% | 1707 | 781.7 | 1.05% | | 002729 | 好利科技 | 15.21 | 66.91 | -0.05 | -0.33% | 33939 | 5143.44 | 1.93% | | 002214 | *ST大立 | 14.76 | -35.57 | -0.05 | -0.34% | 5544 | 818.93 | 0.12% | | 002983 | 芯瑞达 | 20.48 | 33.22 | -0.07 | -0.34% | 4640 | 949.45 | 0.36% | | 300543 | 朗科智能 | 11.66 | 99.39 | -0.04 | -0.34% | 25848 | 3002.82 | 1.03% | | 003019 | 宸展光电 | 33.83 | 32.98 | -0.12 | -0.35% | 11317 | 3840.85 | 0.66% | | 000045 | 深纺织A | 13.09 | 94.84 | -0.05 | -0.38% | 40220 | 5242.38 | 0.88% | | 301458 | 钧崴电子 | 36.62 | 75.94 | -0.14 | -0.38% | 8145 | 2991.4 | 1.26% | | 600764 | 中国海防 | 31.16 | 94.99 | -0.12 | -0.38% | 19395 | 6027.24 | 0.27% | | 301045 | 天禄科技 | 27.65 | 94.09 | -0.11 | -0.40% | 6031 | 1670.13 | 0.94% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.04 | -0.41% | 16550 | 1609.52 | 0.48% | | 603267 | 鸿远电子 | 48.40 | 44.97 | -0.20 | -0.41% | 20815 | 10088.75 | 0.90% | | 688036 | 传音控股 | 69.84 | 20.99 | -0.29 | -0.41% | 48184.85 | 33559.26 | 0.42% | | 603678 | 火炬电子 | 33.40 | 54.99 | -0.14 | -0.42% | 27849 | 9282.11 | 0.59% | | 920001 | 纬达光电 | 21.42 | 180.35 | -0.09 | -0.42% | 4849 | 1034.227 | 0.55% | | 002981 | 朝阳科技 | 30.66 | 30.96 | -0.13 | -0.42% | 5787 | 1770.36 | 0.48% | | 300939 | 秋田微 | 32.76 | 48.40 | -0.14 | -0.43% | 6196 | 2027.27 | 0.52% | | 300903 | 科翔股份 | 16.30 | -23.44 | -0.07 | -0.43% | 304650 | 50658.41 | 9.28% | | 001339 | 智微智能 | 55.43 | 80.48 | -0.24 | -0.43% | 10454 | 5787.72 | 0.88% | | 300566 | 激智科技 | 18.45 | 25.90 | -0.08 | -0.43% | 9018 | 1663.54 | 0.40% | | 688800 | 瑞可达 | 72.37 | 49.24 | -0.32 | -0.44% | 23733.56 | 17301.92 | 1.15% | | 688100 | 威胜信息 | 38.28 | 27.58 | -0.17 | -0.44% | 23820.15 | 9112.878 | 0.48% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.03 | -0.44% | 166083 | 11176.54 | 0.73% | | 002681 | 奋达科技 | 6.64 | -275.27 | -0.03 | -0.45% | 105158 | 6971.391 | 0.69% | | 002446 | 盛路通信 | 8.62 | -10.78 | -0.04 | -0.46% | 117399 | 10110.11 | 1.38% | | 002962 | 五方光电 | 14.98 | 117.52 | -0.07 | -0.47% | 17012 | 2540.42 | 0.81% | | 300322 | 硕贝德 | 23.43 | -619.55 | -0.11 | -0.47% | 63610 | 14936.22 | 1.44% | | 688693 | 锴威特 | 39.89 | -27.17 | -0.19 | -0.47% | 5616.09 | 2244.03 | 1.44% | | 300397 | 天和防务 | 12.57 | -52.26 | -0.06 | -0.48% | 46844 | 5883.13 | 1.16% | | 300389 | 艾比森 | 16.69 | 33.41 | -0.08 | -0.48% | 20995 | 3492.41 | 0.90% | | 920008 | 成电光信 | 31.25 | 81.32 | -0.15 | -0.48% | 2287 | 714.6989 | 0.69% | | 002925 | 盈趣科技 | 18.68 | 56.38 | -0.09 | -0.48% | 32546 | 6076.52 | 0.44% | | 002052 | 同洲电子 | 14.52 | 34.60 | -0.07 | -0.48% | 65991 | 9542.351 | 0.96% | | 301176 | 逸豪新材 | 26.92 | -103.38 | -0.13 | -0.48% | 10761 | 2914.27 | 1.91% | | 002845 | 同兴达 | 14.20 | -84.08 | -0.07 | -0.49% | 17507 | 2482.77 | 0.78% | | 002036 | 联创电子 | 10.01 | -23.18 | -0.05 | -0.50% | 92934 | 9294.26 | 0.88% | | 300162 | 雷曼光电 | 7.94 | -83.95 | -0.04 | -0.50% | 28052 | 2223.05 | 0.82% | | 300220 | 金运激光 | 15.59 | 1125.91 | -0.08 | -0.51% | 8270 | 1281.54 | 0.55% | | 002017 | 东信和平 | 23.16 | 73.33 | -0.12 | -0.52% | 77039 | 17828.23 | 1.33% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.03 | -0.53% | 109948 | 6169.42 | 0.86% | | 301517 | 陕西华达 | 44.39 | -3763.70 | -0.24 | -0.54% | 14935 | 6616.96 | 1.52% | | 600666 | 奥瑞德 | 3.67 | 69.02 | -0.02 | -0.54% | 690324 | 25494.35 | 2.85% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.10 | -0.54% | 25140 | 4589.03 | 0.85% | | 300793 | 佳禾智能 | 16.36 | -3171.59 | -0.09 | -0.55% | 16860 | 2763.15 | 0.45% | | 002766 | 索菱股份 | 5.38 | 287.48 | -0.03 | -0.55% | 53578 | 2874.71 | 0.63% | | 300657 | 弘信电子 | 30.22 | 157.43 | -0.17 | -0.56% | 52694 | 15931.99 | 1.12% | | 002977 | 天箭科技 | 33.75 | -242.20 | -0.19 | -0.56% | 4627 | 1560.68 | 0.69% | | 300787 | 海能实业 | 12.38 | 34.16 | -0.07 | -0.56% | 28418 | 3524.46 | 1.49% | | 688788 | 科思科技 | 69.66 | -41.32 | -0.40 | -0.57% | 19107.26 | 13238.4 | 1.22% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.09 | -0.57% | 49773 | 7802.49 | 0.89% | | 300647 | 超频三 | 6.85 | -8.49 | -0.04 | -0.58% | 58047 | 3966.08 | 1.32% | | 300139 | 晓程科技 | 23.91 | 79.21 | -0.14 | -0.58% | 55391 | 13199.15 | 2.37% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.07 | -0.59% | 59629 | 7020.38 | 1.02% | | 300739 | 明阳电路 | 16.82 | 117.08 | -0.10 | -0.59% | 29937 | 5050.14 | 0.91% | | 000020 | 深华发A | 14.92 | 96.54 | -0.09 | -0.60% | 16681 | 2491.35 | 0.92% | | 002436 | 兴森科技 | 21.53 | -1039.71 | -0.13 | -0.60% | 368841 | 79684.42 | 2.44% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.05 | -0.60% | 46254 | 3804.43 | 0.36% | | 300120 | 经纬辉开 | 9.88 | -106.07 | -0.06 | -0.60% | 90212 | 8870.6 | 1.71% | | 300762 | 上海瀚讯 | 24.58 | -191.15 | -0.15 | -0.61% | 66354 | 16304.49 | 1.06% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.04 | -0.61% | 102346 | 6827.642 | 4.30% | | 688418 | 震有科技 | 29.34 | -155.40 | -0.18 | -0.61% | 15530.92 | 4560.538 | 0.81% | | 301479 | 弘景光电 | 91.01 | 44.83 | -0.56 | -0.61% | 1761 | 1601.76 | 0.84% | | 300479 | 神思电子 | 19.22 | 162.67 | -0.12 | -0.62% | 14265 | 2738.82 | 0.72% | | 600237 | 铜峰电子 | 7.98 | 44.29 | -0.05 | -0.62% | 133785 | 10644.09 | 2.15% | | 688522 | 纳睿雷达 | 38.26 | 93.67 | -0.24 | -0.62% | 17343.08 | 6611.324 | 1.43% | | 002519 | 银河电子 | 4.69 | -6.09 | -0.03 | -0.64% | 51139 | 2404.54 | 0.46% | | 002383 | 合众思壮 | 9.31 | -45.74 | -0.06 | -0.64% | 40426 | 3763.4 | 0.55% | | 002972 | 科安达 | 12.41 | 38.50 | -0.08 | -0.64% | 10024 | 1245.8 | 0.74% | | 300884 | 狄耐克 | 13.92 | -110.28 | -0.09 | -0.64% | 33614 | 4672.28 | 1.76% | | 301132 | 满坤科技 | 35.55 | 38.47 | -0.23 | -0.64% | 6236 | 2221.04 | 0.66% | | 300128 | 锦富技术 | 7.67 | -36.37 | -0.05 | -0.65% | 342685 | 26349.75 | 2.64% | | 301391 | 卡莱特 | 90.90 | 410.71 | -0.60 | -0.66% | 8124 | 7353.97 | 1.65% | | 002137 | 实益达 | 9.07 | -260.97 | -0.06 | -0.66% | 80488 | 7280.56 | 2.03% | | 920346 | 威贸电子 | 27.19 | 45.88 | -0.18 | -0.66% | 3562 | 969.1296 | 0.80% | | 920357 | 雅葆轩 | 27.70 | 36.18 | -0.19 | -0.68% | 8738 | 2410.983 | 2.57% | | 603106 | 恒银科技 | 10.19 | 56.59 | -0.07 | -0.68% | 34270 | 3489.83 | 0.66% | | 603124 | 江南新材 | 82.42 | 58.30 | -0.57 | -0.69% | 5477 | 4559.83 | 1.87% | | 003040 | 楚天龙 | 20.14 | 1581.73 | -0.14 | -0.69% | 46282 | 9290.84 | 1.01% | | 002180 | 纳思达 | 21.47 | -44.36 | -0.15 | -0.69% | 40919 | 8795.33 | 0.30% | | 688609 | 九联科技 | 9.98 | -31.88 | -0.07 | -0.70% | 32698.22 | 3255.642 | 0.65% | | 002888 | 惠威科技 | 18.45 | 161.48 | -0.13 | -0.70% | 6609 | 1219.97 | 0.88% | | 300582 | 英飞特 | 15.21 | -39.06 | -0.11 | -0.72% | 18694 | 2848.83 | 0.84% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.10 | -0.72% | 15034 | 2076.78 | 1.20% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.07 | -0.72% | 20051 | 1923.6 | 0.71% | | 688326 | 经纬恒润-W | 98.50 | -54.90 | -0.73 | -0.74% | 10329.07 | 10189.81 | 0.93% | | 300656 | 民德电子 | 22.90 | -34.10 | -0.17 | -0.74% | 7041 | 1611.9 | 0.53% | | 001314 | 亿道信息 | 47.02 | 334.32 | -0.35 | -0.74% | 11290 | 5315.14 | 2.18% | | 002376 | 新北洋 | 7.94 | 91.29 | -0.06 | -0.75% | 49622 | 3942.1 | 0.64% | | 300213 | 佳讯飞鸿 | 9.23 | 241.91 | -0.07 | -0.75% | 82375 | 7577.71 | 1.49% | | 002806 | 华锋股份 | 13.17 | 39.80 | -0.10 | -0.75% | 27807 | 3640.51 | 1.60% | | 600130 | *ST波导 | 3.95 | 655.88 | -0.03 | -0.75% | 61659 | 2442.11 | 0.82% | | 920976 | 视声智能 | 27.42 | 34.81 | -0.21 | -0.76% | 2616 | 715.9174 | 0.59% | | 920374 | 云里物里 | 26.90 | 246.43 | -0.21 | -0.77% | 3316 | 891.6287 | 0.97% | | 301141 | 中科磁业 | 57.33 | 179.85 | -0.45 | -0.78% | 7492 | 4308.54 | 1.68% | | 601138 | 工业富联 | 74.65 | 48.52 | -0.59 | -0.78% | 787648.9 | 592520.4 | 0.40% | | 002456 | 欧菲光 | 12.58 | -744.35 | -0.10 | -0.79% | 446428 | 55971.14 | 1.35% | | 603660 | 苏州科达 | 8.78 | -25.61 | -0.07 | -0.79% | 50900 | 4472.19 | 0.89% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.06 | -0.79% | 58293 | 4374.49 | 0.82% | | 301578 | 辰奕智能 | 36.27 | 82.29 | -0.29 | -0.79% | 3128 | 1136.5 | 1.35% | | 920110 | 雷特科技 | 39.83 | 33.06 | -0.32 | -0.80% | 895 | 357.4776 | 0.55% | | 002055 | 得润电子 | 7.35 | -4.33 | -0.06 | -0.81% | 75503 | 5561.1 | 1.27% | | 300065 | 海兰信 | 19.14 | 364.61 | -0.16 | -0.83% | 124258 | 23776.68 | 1.89% | | 300227 | 光韵达 | 9.49 | -46.01 | -0.08 | -0.84% | 67855 | 6429.14 | 1.57% | | 002916 | 深南电路 | 224.11 | 55.03 | -1.89 | -0.84% | 45547 | 104320.6 | 0.68% | | 688270 | 臻镭科技 | 59.60 | 122.26 | -0.51 | -0.85% | 22471.58 | 13392.03 | 1.05% | | 300968 | 格林精密 | 13.81 | 226.76 | -0.12 | -0.86% | 19213 | 2654.61 | 0.46% | | 301567 | 贝隆精密 | 42.21 | 102.97 | -0.37 | -0.87% | 3970 | 1676.9 | 1.87% | | 300991 | 创益通 | 39.08 | 220.98 | -0.35 | -0.89% | 6444 | 2518.81 | 0.70% | | 300940 | 南极光 | 25.50 | 42.91 | -0.23 | -0.89% | 13245 | 3370.4 | 0.84% | | 300711 | 广哈通信 | 21.87 | 61.68 | -0.20 | -0.91% | 23030 | 5049.8 | 0.93% | | 603528 | 多伦科技 | 8.69 | -110.57 | -0.08 | -0.91% | 29002 | 2528.8 | 0.41% | | 600183 | 生益科技 | 62.70 | 54.21 | -0.58 | -0.92% | 173861 | 109461.1 | 0.73% | | 920701 | 豪声电子 | 19.42 | 38.03 | -0.18 | -0.92% | 3344 | 647.9308 | 0.33% | | 300331 | 苏大维格 | 36.59 | -153.89 | -0.34 | -0.92% | 65253 | 23833.59 | 3.10% | | 300811 | 铂科新材 | 79.36 | 60.08 | -0.74 | -0.92% | 21877 | 17439.83 | 0.92% | | 301285 | 鸿日达 | 50.36 | -186.39 | -0.47 | -0.92% | 9005 | 4578.05 | 1.15% | | 688775 | 影石创新 | 280.38 | 119.02 | -2.62 | -0.93% | 4761.47 | 13386.97 | 1.56% | | 605258 | 协和电子 | 38.49 | 48.81 | -0.36 | -0.93% | 16610 | 6387.34 | 1.89% | | 301051 | 信濠光电 | 22.42 | -19.40 | -0.21 | -0.93% | 6028 | 1355.13 | 0.37% | | 002426 | 胜利精密 | 3.20 | -13.92 | -0.03 | -0.93% | 351083 | 11194.26 | 1.03% | | 300790 | 宇瞳光学 | 30.88 | 48.50 | -0.29 | -0.93% | 29401 | 9041.529 | 0.91% | | 301152 | 天力锂能 | 32.88 | -11.22 | -0.31 | -0.93% | 39115 | 12935.53 | 5.51% | | 301383 | 天键股份 | 33.71 | 159.24 | -0.32 | -0.94% | 3729 | 1258.08 | 0.53% | | 300256 | 星星科技 | 4.17 | -19.04 | -0.04 | -0.95% | 149151 | 6216.74 | 0.66% | | 301321 | 翰博高新 | 16.59 | -24.84 | -0.16 | -0.96% | 10359 | 1712.37 | 0.70% | | 920190 | 雷神科技 | 27.50 | 117.62 | -0.27 | -0.97% | 7443 | 2045.977 | 0.75% | | 002902 | 铭普光磁 | 21.37 | -16.70 | -0.21 | -0.97% | 25965 | 5555.48 | 1.46% | | 920198 | 微创光电 | 11.12 | 102.13 | -0.11 | -0.98% | 12448 | 1385.72 | 1.78% | | 300504 | 天邑股份 | 14.09 | -31.79 | -0.14 | -0.98% | 12710 | 1793.31 | 0.58% | | 688055 | 龙腾光电 | 4.00 | -65.99 | -0.04 | -0.99% | 38501.38 | 1544.074 | 0.12% | | 603160 | 汇顶科技 | 83.84 | 46.81 | -0.85 | -1.00% | 32508 | 27268.37 | 0.70% | | 002583 | 海能达 | 11.44 | -5.86 | -0.12 | -1.04% | 110520 | 12636.54 | 0.86% | | 920876 | 慧为智能 | 29.51 | -1446.94 | -0.31 | -1.04% | 6029 | 1779.276 | 1.56% | | 300822 | 贝仕达克 | 16.98 | 189.59 | -0.18 | -1.05% | 11375 | 1929.37 | 0.39% | | 002938 | 鹏鼎控股 | 50.55 | 28.91 | -0.54 | -1.06% | 112375 | 57538.48 | 0.49% | | 301123 | 奕东电子 | 43.53 | -360.08 | -0.47 | -1.07% | 15717 | 6866.25 | 0.95% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.08 | -1.09% | 20623 | 1498.58 | 0.53% | | 301577 | 美信科技 | 67.05 | 105.80 | -0.75 | -1.11% | 7949 | 5360.99 | 4.22% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.22 | -1.11% | 26622 | 5240.37 | 1.69% | | 300546 | 雄帝科技 | 25.50 | 129.36 | -0.29 | -1.12% | 23095 | 5885.09 | 1.72% | | 603042 | 华脉科技 | 15.77 | -185.96 | -0.18 | -1.13% | 23901 | 3777.73 | 1.49% | | 603185 | 弘元绿能 | 29.68 | -24.23 | -0.34 | -1.13% | 193763 | 57673.36 | 2.85% | | 300679 | 电连技术 | 49.43 | 39.14 | -0.57 | -1.14% | 21323 | 10586.78 | 0.59% | | 603023 | 威帝股份 | 4.27 | 1076.89 | -0.05 | -1.16% | 30347 | 1296.78 | 0.54% | | 300155 | 安居宝 | 5.09 | -44.86 | -0.06 | -1.17% | 29335 | 1493.71 | 0.89% | | 300565 | 科信技术 | 11.82 | -20.31 | -0.14 | -1.17% | 24532 | 2899.89 | 1.07% | | 300076 | GQY视讯 | 6.61 | -44.15 | -0.08 | -1.20% | 44863 | 2963.52 | 1.06% | | 002475 | 立讯精密 | 60.25 | 27.75 | -0.73 | -1.20% | 419566 | 253198.2 | 0.58% | | 000050 | 深天马A | 9.87 | 207.05 | -0.12 | -1.20% | 130683 | 12917.77 | 0.53% | | 300134 | 大富科技 | 11.50 | -20.94 | -0.14 | -1.20% | 40659 | 4680.27 | 0.57% | | 002848 | *ST高斯 | 8.21 | -13.23 | -0.10 | -1.20% | 33366 | 2757.51 | 2.02% | | 603496 | 恒为科技 | 27.91 | -719.85 | -0.34 | -1.20% | 33511 | 9353.79 | 1.05% | | 301182 | 凯旺科技 | 37.92 | -34.37 | -0.47 | -1.22% | 9440 | 3575.36 | 0.99% | | 688798 | 艾为电子 | 80.98 | 53.53 | -1.02 | -1.24% | 13370.34 | 10841.24 | 0.98% | | 603025 | 大豪科技 | 18.92 | 30.49 | -0.24 | -1.25% | 76549 | 14472.78 | 0.69% | | 600775 | 南京熊猫 | 12.23 | -62.21 | -0.16 | -1.29% | 135992 | 16620.14 | 2.02% | | 688272 | 富吉瑞 | 25.15 | -40.48 | -0.33 | -1.30% | 6833.23 | 1709.909 | 0.90% | | 920821 | 则成电子 | 27.57 | 190.96 | -0.37 | -1.32% | 8781 | 2415.275 | 1.21% | | 688184 | ST帕瓦 | 10.24 | -3.32 | -0.14 | -1.35% | 1955.51 | 201.0396 | 0.19% | | 600525 | ST长园 | 3.65 | -3.83 | -0.05 | -1.35% | 150654 | 5504.55 | 1.14% | | 600118 | 中国卫星 | 42.41 | 872.68 | -0.59 | -1.37% | 201937 | 85757.81 | 1.71% | | 301041 | 金百泽 | 28.72 | 124.17 | -0.40 | -1.37% | 17923 | 5183.55 | 2.27% | | 920950 | 迅安科技 | 20.79 | 32.81 | -0.29 | -1.38% | 3423 | 711.1938 | 0.96% | | 000066 | 中国长城 | 16.36 | -68.11 | -0.23 | -1.39% | 344118 | 56372.2 | 1.07% | | 301180 | 万祥科技 | 16.36 | -231.74 | -0.23 | -1.39% | 17969 | 2946.71 | 1.09% | | 300516 | 久之洋 | 40.67 | 224.74 | -0.58 | -1.41% | 12757 | 5191.8 | 0.71% | | 002199 | *ST东晶 | 9.81 | -35.10 | -0.14 | -1.41% | 11842 | 1164.53 | 0.49% | | 688143 | 长盈通 | 37.53 | 92.20 | -0.54 | -1.42% | 9575.979 | 3613.711 | 1.01% | | 688183 | 生益电子 | 107.79 | 71.15 | -1.61 | -1.47% | 101968.9 | 110023.7 | 1.23% | | 000727 | 冠捷科技 | 2.67 | -20.57 | -0.04 | -1.48% | 417803 | 11169.54 | 0.92% | | 002369 | 卓翼科技 | 8.67 | -19.67 | -0.13 | -1.48% | 92211 | 7994.34 | 1.63% | | 920199 | 倍益康 | 37.75 | 247.57 | -0.57 | -1.49% | 6586 | 2477.933 | 1.78% | | 300269 | 联建光电 | 5.29 | 92.32 | -0.08 | -1.49% | 81323 | 4310.07 | 1.55% | | 002388 | ST新亚 | 5.89 | -12.80 | -0.09 | -1.51% | 59746 | 3530.35 | 1.18% | | 300045 | 华力创通 | 23.44 | -148.24 | -0.36 | -1.51% | 139819 | 32781.18 | 2.71% | | 301626 | 苏州天脉 | 154.96 | 95.56 | -2.39 | -1.52% | 19695 | 30836.72 | 3.74% | | 301189 | 奥尼电子 | 33.87 | -27.77 | -0.53 | -1.54% | 5588 | 1892.57 | 0.50% | | 688260 | 昀冢科技 | 32.09 | -20.26 | -0.51 | -1.56% | 11744.8 | 3778.677 | 0.98% | | 002528 | ST英飞拓 | 3.11 | -9.29 | -0.05 | -1.58% | 113967 | 3566.85 | 1.09% | | 000547 | 航天发展 | 8.67 | -8.64 | -0.14 | -1.59% | 275215 | 23852.47 | 1.73% | | 920914 | 远航精密 | 32.11 | 48.42 | -0.52 | -1.59% | 7588 | 2459.697 | 0.76% | | 300177 | 中海达 | 9.22 | -210.11 | -0.15 | -1.60% | 64548 | 5960.91 | 1.06% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.13 | -1.62% | 79271 | 6259.06 | 1.12% | | 002952 | 亚世光电 | 19.79 | 262.88 | -0.33 | -1.64% | 10391 | 2061.86 | 0.79% | | 002792 | 通宇通讯 | 19.03 | 658.57 | -0.32 | -1.65% | 83500 | 15973.68 | 2.50% | | 300270 | 中威电子 | 10.03 | -54.46 | -0.17 | -1.67% | 66333 | 6639.99 | 2.54% | | 002813 | 路畅科技 | 25.89 | -36.72 | -0.44 | -1.67% | 10521 | 2724.76 | 0.88% | | 603803 | 瑞斯康达 | 9.41 | -38.25 | -0.16 | -1.67% | 46839 | 4410.9 | 1.10% | | 300909 | 汇创达 | 36.41 | 76.04 | -0.62 | -1.67% | 37369 | 13649.31 | 3.04% | | 300301 | ST长方 | 2.34 | -21.33 | -0.04 | -1.68% | 49651 | 1176.21 | 0.63% | | 002829 | 星网宇达 | 28.58 | -35.85 | -0.49 | -1.69% | 70695 | 20153.37 | 4.84% | | 688696 | 极米科技 | 114.69 | 33.43 | -1.99 | -1.71% | 5677.71 | 6501.94 | 0.81% | | 300916 | 朗特智能 | 38.53 | 40.84 | -0.67 | -1.71% | 8912 | 3434.75 | 0.95% | | 000536 | 华映科技 | 5.06 | -13.95 | -0.09 | -1.75% | 545347 | 27642.12 | 1.97% | | 002313 | 日海智能 | 10.92 | -37.47 | -0.20 | -1.80% | 45764 | 5001.52 | 1.22% | | 920641 | 格利尔 | 22.00 | 231.59 | -0.41 | -1.83% | 22978 | 5032.586 | 5.15% | | 002289 | *ST宇顺 | 37.16 | -751.08 | -0.73 | -1.93% | 16295 | 6110.27 | 0.58% | | 300710 | 万隆光电 | 25.20 | -11.25 | -0.50 | -1.95% | 53086 | 13420.02 | 7.12% | | 002947 | 恒铭达 | 50.01 | 23.13 | -1.04 | -2.04% | 30803 | 15442.89 | 1.60% | | 000509 | 华塑控股 | 3.72 | -348.45 | -0.08 | -2.11% | 179869 | 6722.47 | 1.68% | | 300136 | 信维通信 | 34.39 | 54.12 | -0.76 | -2.16% | 228414 | 78846.55 | 2.78% | | 300814 | 中富电路 | 71.71 | 394.72 | -1.61 | -2.20% | 76226 | 55112.84 | 3.98% | | 301205 | 联特科技 | 114.57 | 132.14 | -2.74 | -2.34% | 36162 | 41853.04 | 5.32% | | 688141 | 杰华特 | 44.45 | -35.98 | -1.11 | -2.44% | 81634.07 | 36284.29 | 3.05% | | 603595 | ST东尼 | 18.12 | 106.58 | -0.46 | -2.48% | 317580 | 58369.96 | 13.66% | | 300735 | 光弘科技 | 27.88 | 65.66 | -0.71 | -2.48% | 168592 | 47392.28 | 2.23% | | 300078 | 思创医惠 | 3.57 | -17.93 | -0.10 | -2.72% | 193865 | 6957.62 | 1.74% | | 688603 | 天承科技 | 80.79 | 129.98 | -2.27 | -2.73% | 7144.03 | 5870.624 | 1.51% | | 000810 | 创维数字 | 13.17 | 150.08 | -0.38 | -2.80% | 116800 | 15490.08 | 1.05% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.44 | -2.87% | 502910 | 74780.6 | 8.48% | | 603933 | 睿能科技 | 23.04 | 279.63 | -0.71 | -2.99% | 168509 | 39513.51 | 8.12% | | 002231 | *ST奥维 | 3.24 | -5.19 | -0.10 | -2.99% | 107099 | 3495.36 | 3.48% | | 688766 | 普冉股份 | 138.36 | 161.65 | -4.31 | -3.02% | 88200.7 | 124556.5 | 5.96% | | 002512 | 达华智能 | 5.13 | -41.80 | -0.16 | -3.02% | 1123270 | 58214.4 | 10.26% | | 688388 | 嘉元科技 | 41.98 | -331.61 | -1.33 | -3.07% | 221583 | 93087.82 | 5.20% | | 600355 | *ST精伦 | 3.32 | -41.01 | -0.12 | -3.49% | 114463 | 3845.16 | 2.33% | | 920395 | 朗鸿科技 | 13.46 | 36.88 | -0.49 | -3.51% | 15500 | 2100.346 | 1.50% | | 002217 | 合力泰 | 3.27 | 8.84 | -0.12 | -3.54% | 1081229 | 35614.27 | 1.90% | | 920971 | 天马新材 | 37.00 | 156.31 | -1.60 | -4.15% | 40744 | 15395.2 | 4.75% | | 300964 | 本川智能 | 60.08 | 130.29 | -2.64 | -4.21% | 50190 | 30117.71 | 9.12% | | 600745 | 闻泰科技 | 41.26 | -29.61 | -1.82 | -4.22% | 548102 | 224366.8 | 4.40% | | 002796 | 世嘉科技 | 20.11 | 389.75 | -0.93 | -4.42% | 144708 | 28857.32 | 6.41% | | 300698 | 万马科技 | 44.68 | 140.00 | -2.07 | -4.43% | 52228 | 23504.19 | 4.47% | | 300455 | 航天智装 | 24.16 | -151.10 | -1.29 | -5.07% | 359045 | 87471.44 | 5.07% |
|