|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德科立(688205)计算机、通信和其他电子设备制造业上涨家数:506下跌家数:149平均涨幅:+2.49%平均换手:5.89%总成交额:6815.61亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 57.50 | 151.90 | +11.50 | +25.00% | 192004 | 98127.63 | 10.63% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1578214 | 550572.1 | 30.57% | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 971542.6 | 182102.2 | 4.82% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 38339.9 | 34585.82 | 4.36% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 259879 | 71224.13 | 10.46% | | 300269 | 联建光电 | 9.70 | 169.28 | +1.50 | +18.29% | 1357670 | 123133.6 | 25.83% | | 301330 | 熵基科技 | 49.10 | 60.63 | +7.55 | +18.17% | 301158 | 135323.1 | 26.44% | | 688260 | 昀冢科技 | 36.58 | -23.09 | +5.62 | +18.15% | 155806.9 | 52066.65 | 12.98% | | 688375 | 国博电子 | 153.12 | 214.55 | +23.13 | +17.79% | 139749.1 | 207596.4 | 2.34% | | 300065 | 海兰信 | 27.00 | 515.08 | +3.97 | +17.24% | 1869184 | 479947 | 28.45% | | 300629 | 新劲刚 | 33.45 | 447.92 | +4.65 | +16.15% | 497858 | 159596.4 | 22.97% | | 688776 | 国光电气 | 135.48 | -405.23 | +18.48 | +15.79% | 81532.93 | 105943.7 | 7.52% | | 688418 | 震有科技 | 66.00 | -349.58 | +8.71 | +15.20% | 292406.8 | 180230.2 | 15.19% | | 688047 | 龙芯中科 | 160.79 | -95.32 | +20.80 | +14.86% | 131628.1 | 201955.3 | 3.28% | | 300102 | 乾照光电 | 42.99 | 292.60 | +5.56 | +14.85% | 1926966 | 759087.1 | 21.04% | | 688027 | 国盾量子 | 659.00 | -21226.12 | +83.33 | +14.48% | 57596.94 | 342776.9 | 7.17% | | 688636 | 智明达 | 58.86 | 92.55 | +7.35 | +14.27% | 203761.6 | 116588.2 | 12.16% | | 301050 | 雷电微力 | 71.00 | 139.73 | +8.44 | +13.49% | 370785 | 249784.3 | 17.63% | | 301002 | 崧盛股份 | 42.92 | -207.99 | +5.09 | +13.45% | 98859 | 40536.55 | 13.36% | | 300455 | 航天智装 | 39.86 | -249.29 | +4.70 | +13.37% | 732971.1 | 273609.3 | 10.34% | | 300460 | ST惠伦 | 9.21 | -9.69 | +1.03 | +12.59% | 268802 | 23698.25 | 9.57% | | 300965 | 恒宇信通 | 78.91 | 142.48 | +8.73 | +12.44% | 35470 | 25905.24 | 6.56% | | 300762 | 上海瀚讯 | 57.29 | -445.53 | +6.29 | +12.33% | 1176888 | 645675.5 | 18.74% | | 688210 | 统联精密 | 57.78 | 330.07 | +6.08 | +11.76% | 87231.12 | 48675.2 | 5.39% | | 688153 | 唯捷创芯 | 44.10 | 1116.65 | +4.20 | +10.53% | 116432.1 | 50782.78 | 2.85% | | 300053 | 航宇微 | 24.00 | -54.77 | +2.28 | +10.50% | 1314746 | 308601.2 | 20.20% | | 300627 | 华测导航 | 46.97 | 53.82 | +4.29 | +10.05% | 489783 | 222564.8 | 7.56% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1499885 | 191722.9 | 17.69% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 72791 | 16297.83 | 0.76% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5131728 | 896454.1 | 7.13% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 218156 | 54186.27 | 5.26% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 57205 | 20302.2 | 1.79% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 684232 | 784493.2 | 5.79% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 756920 | 204358.5 | 13.05% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 81285 | 54347.05 | 2.41% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4824334 | 927466.7 | 37.31% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3660190 | 781899.9 | 14.77% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 248040 | 125907 | 13.63% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1220985 | 200707.3 | 3.79% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1150251 | 172024.2 | 12.18% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 472889 | 202012.4 | 3.72% | | 301517 | 陕西华达 | 83.88 | -7111.94 | +7.62 | +9.99% | 164863 | 132574.3 | 16.80% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2905828 | 649877.7 | 20.26% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 227109 | 46534.67 | 1.92% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 430404 | 49290.82 | 3.85% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 917000.9 | 69741.73 | 8.38% | | 300656 | 民德电子 | 25.14 | -37.44 | +2.19 | +9.54% | 119997 | 29396.89 | 9.03% | | 300516 | 久之洋 | 95.70 | 528.84 | +8.25 | +9.43% | 197547 | 182362.5 | 10.97% | | 301571 | 国科天成 | 66.52 | 62.31 | +5.60 | +9.19% | 71425 | 45097.26 | 5.99% | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.31 | +8.93% | 2231542 | 82658.19 | 9.22% | | 002151 | 北斗星通 | 66.12 | -133.96 | +5.30 | +8.71% | 994024.9 | 640767.4 | 22.45% | | 300433 | 蓝思科技 | 42.05 | 54.25 | +3.36 | +8.68% | 2447595 | 1018224 | 4.92% | | 600775 | 南京熊猫 | 19.76 | -100.52 | +1.54 | +8.45% | 1814854 | 345291.1 | 27.01% | | 300101 | 振芯科技 | 33.23 | 305.17 | +2.58 | +8.42% | 494145 | 157920.9 | 8.73% | | 688788 | 科思科技 | 75.70 | -44.90 | +5.84 | +8.36% | 71034.04 | 52063.94 | 4.53% | | 688311 | 盟升电子 | 59.01 | -51.72 | +4.55 | +8.35% | 150271 | 86429.45 | 8.95% | | 688385 | 复旦微电 | 96.38 | 166.45 | +7.16 | +8.03% | 219356.4 | 206364.9 | 4.08% | | 688552 | 航天南湖 | 48.47 | 913.09 | +3.57 | +7.95% | 190093.5 | 88155.41 | 21.89% | | 688539 | 高华科技 | 57.60 | 171.56 | +4.23 | +7.93% | 113766 | 63379.06 | 10.86% | | 300638 | 广和通 | 33.28 | 90.08 | +2.39 | +7.74% | 733206 | 238890.5 | 13.82% | | 300353 | 东土科技 | 24.50 | 370.90 | +1.74 | +7.64% | 511801 | 123190.3 | 9.51% | | 002796 | 世嘉科技 | 35.30 | 683.98 | +2.48 | +7.56% | 379638 | 130491.1 | 16.67% | | 688592 | 司南导航 | 51.90 | -87.07 | +3.64 | +7.54% | 71936.74 | 36670.64 | 18.67% | | 688261 | 东微半导 | 92.83 | 195.69 | +6.49 | +7.52% | 99034.6 | 88447.41 | 8.11% | | 600435 | 北方导航 | 22.23 | 130.66 | +1.55 | +7.50% | 1982386 | 423859.8 | 13.11% | | 688653 | 康希通信 | 14.22 | -82.93 | +0.99 | +7.48% | 220543 | 30843.14 | 6.97% | | 920876 | 慧为智能 | 29.08 | -1425.85 | +2.01 | +7.43% | 27258 | 7753.341 | 7.07% | | 300136 | 信维通信 | 80.60 | 126.84 | +5.45 | +7.25% | 1754626 | 1393411 | 21.33% | | 688775 | 影石创新 | 259.32 | 110.08 | +17.42 | +7.20% | 39445.73 | 99616.24 | 12.03% | | 002829 | 星网宇达 | 34.78 | -43.63 | +2.33 | +7.18% | 223214 | 75840.15 | 15.28% | | 300747 | 锐科激光 | 36.33 | 148.65 | +2.42 | +7.14% | 540239 | 193463.9 | 10.35% | | 920199 | 倍益康 | 53.75 | 352.50 | +3.56 | +7.09% | 59242 | 31325.1 | 16.03% | | 920198 | 微创光电 | 11.69 | 107.36 | +0.77 | +7.05% | 111598 | 12632.64 | 15.84% | | 002296 | 辉煌科技 | 13.28 | 17.09 | +0.85 | +6.84% | 852952 | 110151.8 | 24.55% | | 688175 | 高凌信息 | 31.86 | -79.71 | +2.03 | +6.81% | 38563.92 | 12167.29 | 2.98% | | 301319 | 唯特偶 | 59.02 | 85.52 | +3.76 | +6.80% | 72201 | 41597.19 | 7.73% | | 600363 | 联创光电 | 78.31 | 115.33 | +4.98 | +6.79% | 352734 | 261276 | 7.82% | | 605118 | 力鼎光电 | 33.03 | 49.23 | +2.10 | +6.79% | 39765 | 12895.87 | 0.98% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.38 | +6.71% | 854714 | 50646.53 | 6.67% | | 301566 | 达利凯普 | 22.68 | 59.74 | +1.42 | +6.68% | 261118 | 56862.66 | 12.37% | | 920190 | 雷神科技 | 30.39 | 129.98 | +1.89 | +6.63% | 65079 | 19520.53 | 6.54% | | 002025 | 航天电器 | 69.98 | 391.76 | +4.22 | +6.42% | 517735 | 352846.1 | 11.41% | | 000547 | 航天发展 | 40.20 | -40.07 | +2.42 | +6.41% | 4336412 | 1689403 | 27.29% | | 300077 | 国民技术 | 22.67 | -82.76 | +1.36 | +6.38% | 444085 | 99519.38 | 7.84% | | 920008 | 成电光信 | 34.87 | 90.75 | +2.08 | +6.34% | 40607 | 13864.07 | 12.09% | | 688608 | 恒玄科技 | 250.16 | 62.71 | +14.70 | +6.24% | 69857.8 | 171946.1 | 4.14% | | 300322 | 硕贝德 | 33.47 | -885.03 | +1.95 | +6.19% | 833854 | 272848.8 | 18.93% | | 002351 | 漫步者 | 13.18 | 28.52 | +0.75 | +6.03% | 398743 | 51966.05 | 7.65% | | 300414 | 中光防雷 | 18.87 | 287.14 | +1.07 | +6.01% | 493169 | 90307.27 | 15.73% | | 920374 | 云里物里 | 27.01 | 247.44 | +1.52 | +5.96% | 21476 | 5718.743 | 6.30% | | 600584 | 长电科技 | 43.61 | 52.48 | +2.43 | +5.90% | 1383806 | 608205 | 7.73% | | 688002 | 睿创微纳 | 113.38 | 65.86 | +6.31 | +5.89% | 140926.6 | 157129.5 | 3.06% | | 603660 | 苏州科达 | 12.10 | -35.09 | +0.67 | +5.86% | 361086 | 43760.29 | 6.32% | | 688208 | 道通科技 | 39.58 | 31.84 | +2.18 | +5.83% | 261172.7 | 102957.9 | 3.90% | | 002402 | 和而泰 | 42.38 | 64.05 | +2.31 | +5.76% | 847580 | 357810.5 | 10.52% | | 300672 | 国科微 | 124.60 | 783.21 | +6.69 | +5.67% | 167677 | 206601.8 | 7.97% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.21 | +5.66% | 2358082 | 91114.09 | 6.93% | | 300884 | 狄耐克 | 17.97 | -142.36 | +0.96 | +5.64% | 306527 | 53901.3 | 16.01% | | 688132 | 邦彦技术 | 20.98 | -29.83 | +1.12 | +5.64% | 37811.69 | 7798.209 | 3.49% | | 688103 | 国力电子 | 72.20 | 115.51 | +3.84 | +5.62% | 32000.61 | 22348.56 | 3.36% | | 688326 | 经纬恒润-W | 131.93 | -73.54 | +6.93 | +5.54% | 40887.53 | 52546.95 | 3.66% | | 301275 | 汉朔科技 | 61.80 | 52.61 | +3.24 | +5.53% | 53939 | 31318.52 | 15.96% | | 600562 | 国睿科技 | 34.22 | 67.03 | +1.77 | +5.45% | 307573 | 104799 | 2.48% | | 300213 | 佳讯飞鸿 | 10.60 | 277.81 | +0.54 | +5.37% | 491355 | 51033.89 | 8.90% | | 688270 | 臻镭科技 | 190.48 | 377.43 | +9.60 | +5.31% | 290294.5 | 537387.8 | 13.56% | | 603678 | 火炬电子 | 41.50 | 68.32 | +2.09 | +5.30% | 352254 | 143397.9 | 7.41% | | 300232 | 洲明科技 | 8.01 | 88.57 | +0.40 | +5.26% | 548501 | 43420.87 | 6.21% | | 688143 | 长盈通 | 61.77 | 151.74 | +3.07 | +5.23% | 105700.3 | 62877.03 | 8.64% | | 688007 | 光峰科技 | 20.09 | -61.32 | +0.98 | +5.13% | 112576.8 | 22175.45 | 2.45% | | 688036 | 传音控股 | 71.66 | 21.75 | +3.46 | +5.07% | 155733.5 | 109014.4 | 1.35% | | 300590 | 移为通信 | 13.69 | 72.96 | +0.66 | +5.07% | 238511 | 32123.18 | 6.73% | | 300177 | 中海达 | 11.63 | -265.03 | +0.56 | +5.06% | 701250 | 80396.75 | 11.57% | | 688601 | 力芯微 | 51.22 | 126.52 | +2.46 | +5.05% | 70839.73 | 35490.62 | 5.30% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.38 | +5.04% | 112817 | 8785.77 | 2.92% | | 300397 | 天和防务 | 17.15 | -71.31 | +0.82 | +5.02% | 545649 | 91721.32 | 13.49% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 35954 | 3851.49 | 2.18% | | 002383 | 合众思壮 | 15.22 | -74.78 | +0.72 | +4.97% | 934536.9 | 139387.9 | 12.62% | | 688272 | 富吉瑞 | 33.37 | -53.71 | +1.57 | +4.94% | 40549.38 | 13222.06 | 5.34% | | 300456 | 赛微电子 | 55.71 | 26.77 | +2.60 | +4.90% | 713646 | 386941.4 | 11.94% | | 688475 | 萤石网络 | 32.66 | 46.64 | +1.51 | +4.85% | 85420.82 | 27365.4 | 1.08% | | 920976 | 视声智能 | 29.98 | 38.06 | +1.38 | +4.83% | 25945 | 7643.188 | 5.88% | | 600990 | 四创电子 | 36.67 | -33.62 | +1.68 | +4.80% | 349251 | 125515.4 | 12.98% | | 688439 | 振华风光 | 70.72 | 85.62 | +3.19 | +4.72% | 72264.95 | 50376.12 | 3.61% | | 002977 | 天箭科技 | 40.37 | -289.71 | +1.81 | +4.69% | 144804 | 57512.1 | 21.74% | | 300968 | 格林精密 | 16.08 | 264.04 | +0.72 | +4.69% | 159777 | 25238.98 | 3.87% | | 600198 | 大唐电信 | 11.12 | 210.49 | +0.49 | +4.61% | 937354 | 104053.8 | 7.20% | | 603516 | 淳中科技 | 242.00 | 9738.81 | +10.65 | +4.60% | 65632 | 154881.4 | 3.23% | | 603106 | 恒银科技 | 11.38 | 63.20 | +0.50 | +4.60% | 238552 | 26777.04 | 4.58% | | 920641 | 格利尔 | 24.93 | 262.43 | +1.09 | +4.57% | 103799 | 26368.88 | 23.25% | | 300139 | 晓程科技 | 35.30 | 116.94 | +1.54 | +4.56% | 337149 | 119983.1 | 14.43% | | 300474 | 景嘉微 | 78.99 | -157.85 | +3.44 | +4.55% | 194656 | 151123.2 | 4.79% | | 300928 | 华安鑫创 | 33.66 | -28.38 | +1.43 | +4.44% | 33958 | 11406.97 | 6.34% | | 002189 | 中光学 | 25.17 | -12.20 | +1.04 | +4.31% | 102376 | 25512.3 | 3.92% | | 002281 | 光迅科技 | 75.30 | 66.29 | +3.11 | +4.31% | 403272 | 301666.1 | 5.17% | | 603267 | 鸿远电子 | 60.19 | 55.92 | +2.46 | +4.26% | 141592 | 84693.68 | 6.13% | | 000561 | 烽火电子 | 13.77 | -55.29 | +0.56 | +4.24% | 777902 | 105843.6 | 10.86% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +1.46 | +4.23% | 20289.43 | 7225.868 | 4.51% | | 688372 | 伟测科技 | 122.15 | 67.77 | +4.95 | +4.22% | 55796.88 | 68290.49 | 3.74% | | 300552 | 万集科技 | 37.33 | -30.04 | +1.49 | +4.16% | 201101 | 73950.6 | 14.89% | | 002859 | 洁美科技 | 30.83 | 66.12 | +1.23 | +4.16% | 47574 | 14398.28 | 1.17% | | 000063 | 中兴通讯 | 41.90 | 34.32 | +1.67 | +4.15% | 2182000 | 907954.4 | 5.42% | | 002415 | 海康威视 | 31.51 | 21.90 | +1.25 | +4.13% | 975418 | 305688.5 | 1.08% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.39 | +4.10% | 624730 | 60856.19 | 8.80% | | 300739 | 明阳电路 | 19.57 | 140.91 | +0.77 | +4.10% | 215193 | 41450.84 | 6.27% | | 002414 | 高德红外 | 16.89 | 853.27 | +0.66 | +4.07% | 1591730 | 266078.4 | 4.68% | | 920001 | 纬达光电 | 21.14 | 177.99 | +0.82 | +4.04% | 24096 | 4980.09 | 2.72% | | 300393 | 中来股份 | 7.48 | -8.57 | +0.29 | +4.03% | 745390 | 55754.9 | 7.80% | | 603712 | 七一二 | 23.80 | -42.97 | +0.92 | +4.02% | 391306 | 91484.81 | 5.07% | | 920491 | 奥迪威 | 32.38 | 49.87 | +1.25 | +4.02% | 58615 | 18415.65 | 5.07% | | 300296 | 利亚德 | 7.02 | -24.04 | +0.27 | +4.00% | 1112981 | 77566.92 | 4.89% | | 688582 | 芯动联科 | 77.98 | 97.04 | +2.99 | +3.99% | 149973.8 | 117503.8 | 5.99% | | 603186 | 华正新材 | 56.89 | -286.76 | +2.14 | +3.91% | 92948 | 52591.55 | 6.54% | | 000938 | 紫光股份 | 26.92 | 55.21 | +1.01 | +3.90% | 958984.9 | 256376.5 | 3.35% | | 001314 | 亿道信息 | 47.15 | 335.25 | +1.76 | +3.88% | 47692 | 22350.16 | 9.21% | | 688709 | 成都华微 | 52.29 | 343.96 | +1.95 | +3.87% | 167601.5 | 85437.1 | 7.69% | | 603893 | 瑞芯微 | 194.70 | 80.14 | +7.26 | +3.87% | 104607 | 199974.5 | 2.49% | | 002236 | 大华股份 | 20.44 | 17.24 | +0.76 | +3.86% | 853340.9 | 172961.7 | 4.03% | | 300822 | 贝仕达克 | 17.27 | 192.83 | +0.64 | +3.85% | 52823 | 9031.21 | 1.83% | | 300563 | 神宇股份 | 39.99 | 109.57 | +1.47 | +3.82% | 102667 | 40526.62 | 8.27% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.36 | +3.81% | 2093794 | 203802.2 | 4.54% | | 300735 | 光弘科技 | 26.68 | 62.84 | +0.98 | +3.81% | 169149 | 44473.01 | 2.23% | | 603920 | 世运电路 | 57.80 | 50.98 | +2.12 | +3.81% | 366151 | 204573.2 | 5.08% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 3375427 | 100643.1 | 5.78% | | 600345 | 长江通信 | 41.48 | 99.42 | +1.51 | +3.78% | 285542 | 119376.7 | 13.50% | | 600100 | 同方股份 | 9.67 | 191.43 | +0.35 | +3.76% | 966516.9 | 92581.18 | 2.88% | | 300078 | 思创医惠 | 4.72 | -23.70 | +0.17 | +3.74% | 1074772 | 50623.12 | 9.65% | | 002766 | 索菱股份 | 6.99 | 373.59 | +0.25 | +3.71% | 946368.9 | 65807.8 | 11.07% | | 300964 | 本川智能 | 60.66 | 131.54 | +2.16 | +3.69% | 68790 | 41002.29 | 12.30% | | 002036 | 联创电子 | 12.71 | -29.44 | +0.45 | +3.67% | 986580 | 124190.6 | 9.37% | | 600330 | 天通股份 | 14.44 | 815.93 | +0.51 | +3.66% | 1205990 | 171768 | 9.78% | | 301479 | 弘景光电 | 93.60 | 46.11 | +3.30 | +3.65% | 15157 | 13716.82 | 7.22% | | 301282 | 金禄电子 | 32.18 | 57.42 | +1.12 | +3.61% | 128102 | 39858.87 | 16.09% | | 300976 | 达瑞电子 | 66.27 | 30.58 | +2.30 | +3.60% | 38017 | 24734.06 | 4.41% | | 002045 | 国光电器 | 15.30 | 307.70 | +0.53 | +3.59% | 281254 | 42494.37 | 5.01% | | 000733 | 振华科技 | 58.92 | 34.41 | +2.04 | +3.59% | 312319 | 181312.8 | 5.64% | | 002179 | 中航光电 | 40.28 | 33.10 | +1.39 | +3.57% | 913499.1 | 368796.9 | 4.35% | | 600355 | *ST精伦 | 2.32 | -28.66 | +0.08 | +3.57% | 166053 | 3799.64 | 3.37% | | 300331 | 苏大维格 | 42.20 | -177.49 | +1.45 | +3.56% | 269767 | 111465.7 | 12.83% | | 300390 | 天华新能 | 53.31 | -1034.58 | +1.82 | +3.53% | 413866 | 221909.7 | 6.15% | | 300270 | 中威电子 | 12.68 | -68.85 | +0.43 | +3.51% | 183634 | 23098.51 | 7.04% | | 688522 | 纳睿雷达 | 45.76 | 112.03 | +1.55 | +3.51% | 139907.9 | 63535.31 | 11.56% | | 300479 | 神思电子 | 20.20 | 170.97 | +0.68 | +3.48% | 89832 | 17970.17 | 4.56% | | 688548 | 广钢气体 | 19.30 | 95.28 | +0.64 | +3.43% | 313161.4 | 59465.95 | 4.53% | | 300857 | 协创数据 | 186.88 | 77.68 | +6.18 | +3.42% | 188079 | 336044.6 | 5.47% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.09 | +3.41% | 1197781 | 32240.4 | 2.64% | | 603068 | 博通集成 | 40.50 | 326.69 | +1.33 | +3.40% | 76410 | 30740.74 | 5.08% | | 002841 | 视源股份 | 41.82 | 32.07 | +1.37 | +3.39% | 67186 | 27839.61 | 1.29% | | 002222 | 福晶科技 | 71.76 | 125.56 | +2.35 | +3.39% | 399187 | 295706.2 | 8.53% | | 300802 | 矩子科技 | 20.47 | 66.74 | +0.67 | +3.38% | 60943 | 12330.15 | 3.13% | | 002866 | 传艺科技 | 18.97 | -108.36 | +0.62 | +3.38% | 136258 | 25614.99 | 7.52% | | 688790 | 昂瑞微-UW | 167.45 | -144.22 | +5.44 | +3.36% | 18394.03 | 30657.22 | 15.26% | | 002456 | 欧菲光 | 11.40 | -674.67 | +0.37 | +3.35% | 1130803 | 127478 | 3.41% | | 300088 | 长信科技 | 6.48 | 46.33 | +0.21 | +3.35% | 962644.9 | 61928.1 | 3.87% | | 301383 | 天键股份 | 37.74 | 178.27 | +1.22 | +3.34% | 42778 | 15898.87 | 6.06% | | 920212 | 智新电子 | 14.59 | 148.20 | +0.47 | +3.33% | 19202 | 2777.569 | 3.73% | | 600060 | 海信视像 | 25.10 | 12.77 | +0.80 | +3.29% | 254706 | 65009.43 | 1.96% | | 688489 | 三未信安 | 48.03 | -493.25 | +1.53 | +3.29% | 14595.75 | 6914.168 | 1.28% | | 920139 | 华岭股份 | 22.79 | -215.73 | +0.72 | +3.26% | 66080 | 14771.48 | 2.56% | | 603019 | 中科曙光 | 96.38 | 66.90 | +3.04 | +3.26% | 595587 | 563194.1 | 4.07% | | 002429 | 兆驰股份 | 8.00 | 29.44 | +0.25 | +3.23% | 1623490 | 128350.4 | 3.59% | | 300951 | 博硕科技 | 36.86 | 32.24 | +1.15 | +3.22% | 23764 | 8585.391 | 1.57% | | 920914 | 远航精密 | 31.54 | 47.56 | +0.98 | +3.21% | 58557 | 18130.95 | 5.86% | | 603236 | 移远通信 | 104.98 | 31.31 | +3.26 | +3.20% | 102927 | 107025.1 | 3.93% | | 002217 | 合力泰 | 3.23 | 8.74 | +0.10 | +3.19% | 2157736 | 68974.18 | 3.80% | | 688081 | 兴图新科 | 39.80 | -49.36 | +1.23 | +3.19% | 58042.55 | 22864.38 | 5.63% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.13 | +3.19% | 715810 | 29800.43 | 3.19% | | 301141 | 中科磁业 | 61.70 | 193.55 | +1.87 | +3.13% | 72848 | 43476.68 | 16.37% | | 002369 | 卓翼科技 | 9.28 | -21.05 | +0.28 | +3.11% | 314982 | 28905.56 | 5.56% | | 002313 | 日海智能 | 10.94 | -37.54 | +0.33 | +3.11% | 97045 | 10501.21 | 2.59% | | 002185 | 华天科技 | 12.07 | 49.06 | +0.36 | +3.07% | 1187897 | 142515.2 | 3.65% | | 002194 | 武汉凡谷 | 14.42 | -2769.31 | +0.43 | +3.07% | 526030 | 75117.09 | 10.30% | | 920950 | 迅安科技 | 19.46 | 30.71 | +0.58 | +3.07% | 5158 | 993.2655 | 1.44% | | 688249 | 晶合集成 | 37.83 | 94.45 | +1.12 | +3.05% | 380954.5 | 142467.5 | 3.21% | | 301045 | 天禄科技 | 31.55 | 107.36 | +0.93 | +3.04% | 52659 | 16364.24 | 8.23% | | 603986 | 兆易创新 | 257.60 | 127.09 | +7.55 | +3.02% | 317485 | 819113.1 | 4.75% | | 600525 | ST长园 | 4.10 | -4.30 | +0.12 | +3.02% | 241732 | 9885.03 | 1.83% | | 002161 | 远望谷 | 7.86 | 53.24 | +0.23 | +3.01% | 224786 | 17515.26 | 3.19% | | 688711 | 宏微科技 | 34.87 | -565.37 | +1.02 | +3.01% | 124742.7 | 42364.24 | 5.85% | | 002729 | 好利科技 | 18.48 | 81.29 | +0.54 | +3.01% | 323326 | 60094.55 | 18.43% | | 002583 | 海能达 | 12.38 | -6.34 | +0.36 | +3.00% | 878780 | 107145.8 | 6.85% | | 301329 | 信音电子 | 26.25 | 63.65 | +0.76 | +2.98% | 105757 | 27436.32 | 24.59% | | 688107 | 安路科技 | 29.37 | -49.38 | +0.85 | +2.98% | 55424.86 | 16142.15 | 1.38% | | 002436 | 兴森科技 | 23.16 | -1118.43 | +0.67 | +2.98% | 841803.1 | 195076 | 5.57% | | 603341 | 龙旗科技 | 51.68 | 42.09 | +1.49 | +2.97% | 254365 | 129418.2 | 9.55% | | 002484 | 江海股份 | 30.93 | 37.84 | +0.89 | +2.96% | 348468 | 103144.1 | 4.25% | | 002577 | 雷柏科技 | 18.80 | 490.05 | +0.54 | +2.96% | 43103 | 8026.16 | 1.54% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.55 | +2.94% | 61316 | 11715.69 | 3.90% | | 301419 | 阿莱德 | 35.12 | 59.88 | +1.00 | +2.93% | 35752 | 12372.56 | 8.43% | | 920701 | 豪声电子 | 19.35 | 37.90 | +0.55 | +2.93% | 25440 | 4855.034 | 2.54% | | 300134 | 大富科技 | 13.37 | -24.35 | +0.38 | +2.93% | 218193 | 28932.16 | 3.06% | | 301067 | 显盈科技 | 35.19 | 2569.02 | +1.00 | +2.92% | 48604 | 16977.1 | 7.61% | | 002952 | 亚世光电 | 21.82 | 289.84 | +0.62 | +2.92% | 50259 | 10804.61 | 3.82% | | 600703 | 三安光电 | 15.84 | 838.22 | +0.45 | +2.92% | 1519830 | 239931.3 | 3.05% | | 920346 | 威贸电子 | 26.47 | 44.67 | +0.75 | +2.92% | 18111 | 4752.792 | 4.06% | | 688159 | 有方科技 | 55.17 | 57.99 | +1.56 | +2.91% | 64294.63 | 35321.82 | 6.93% | | 300531 | 优博讯 | 18.80 | -72.34 | +0.53 | +2.90% | 102806 | 19110.7 | 3.30% | | 603023 | 威帝股份 | 5.68 | 1432.49 | +0.16 | +2.90% | 375712 | 21079.49 | 6.73% | | 301280 | 珠城科技 | 58.96 | 38.09 | +1.66 | +2.90% | 60156 | 34461.29 | 14.99% | | 301589 | 诺瓦星云 | 212.80 | 34.05 | +5.99 | +2.90% | 25050 | 53013.01 | 7.27% | | 002861 | 瀛通通讯 | 19.19 | 339.18 | +0.54 | +2.90% | 64381 | 12277.29 | 4.29% | | 600203 | 福日电子 | 13.89 | -50.59 | +0.39 | +2.89% | 400442 | 55018.84 | 6.75% | | 301600 | 慧翰股份 | 144.01 | 85.29 | +4.02 | +2.87% | 21550 | 30450.12 | 6.68% | | 300504 | 天邑股份 | 15.86 | -35.78 | +0.44 | +2.85% | 67159 | 10522.97 | 3.08% | | 002925 | 盈趣科技 | 21.29 | 64.26 | +0.59 | +2.85% | 424611 | 89352.87 | 5.76% | | 300546 | 雄帝科技 | 26.44 | 134.12 | +0.73 | +2.84% | 86605 | 22609.25 | 6.47% | | 920821 | 则成电子 | 27.75 | 192.20 | +0.76 | +2.82% | 25579 | 6987.534 | 3.51% | | 300847 | 中船汉光 | 18.67 | 48.07 | +0.51 | +2.81% | 106565 | 19702.25 | 3.60% | | 920267 | 鑫汇科 | 24.36 | 170.65 | +0.66 | +2.78% | 23918 | 5671.071 | 8.28% | | 002213 | 大为股份 | 28.46 | -229.47 | +0.77 | +2.78% | 292617 | 83515.54 | 14.15% | | 301152 | 天力锂能 | 31.84 | -10.87 | +0.86 | +2.78% | 58738 | 18603.23 | 8.28% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.23 | +2.77% | 188622 | 15927.07 | 5.51% | | 001339 | 智微智能 | 55.67 | 80.86 | +1.49 | +2.75% | 78517 | 43478.1 | 6.58% | | 000810 | 创维数字 | 12.85 | 146.43 | +0.34 | +2.72% | 224684 | 28697.38 | 2.02% | | 301458 | 钧崴电子 | 36.16 | 74.99 | +0.95 | +2.70% | 71994 | 26061.07 | 11.15% | | 688450 | 光格科技 | 30.46 | -25.30 | +0.80 | +2.70% | 8916.45 | 2694.574 | 1.82% | | 003040 | 楚天龙 | 20.59 | 1617.07 | +0.53 | +2.64% | 210799 | 42893.11 | 4.61% | | 000801 | 四川九洲 | 18.32 | 107.99 | +0.47 | +2.63% | 380125 | 69303.34 | 3.74% | | 688629 | 华丰科技 | 108.80 | 197.48 | +2.75 | +2.59% | 188399.1 | 204205.8 | 10.36% | | 300227 | 光韵达 | 10.29 | -51.03 | +0.26 | +2.59% | 264861 | 27172.99 | 6.12% | | 300458 | 全志科技 | 45.97 | 128.98 | +1.15 | +2.57% | 287665 | 131140.3 | 4.26% | | 301328 | 维峰电子 | 51.44 | 57.08 | +1.28 | +2.55% | 22581 | 11513.9 | 4.47% | | 603290 | 斯达半导 | 103.78 | 53.31 | +2.56 | +2.53% | 46328 | 47729.17 | 1.93% | | 301318 | 维海德 | 30.04 | 33.30 | +0.74 | +2.53% | 27718 | 8324.19 | 3.66% | | 300565 | 科信技术 | 13.42 | -23.05 | +0.33 | +2.52% | 144598 | 19223.36 | 6.34% | | 301051 | 信濠光电 | 20.43 | -17.68 | +0.50 | +2.51% | 38512 | 7795.96 | 2.39% | | 000977 | 浪潮信息 | 70.62 | 41.67 | +1.72 | +2.50% | 668001 | 470066 | 4.55% | | 300793 | 佳禾智能 | 18.50 | -3586.52 | +0.45 | +2.49% | 240311 | 44040.35 | 6.46% | | 300807 | 天迈科技 | 63.01 | -196.80 | +1.51 | +2.46% | 52726 | 32902.47 | 10.15% | | 688591 | 泰凌微 | 47.71 | 66.46 | +1.14 | +2.45% | 94513.34 | 44634.29 | 5.61% | | 301176 | 逸豪新材 | 26.07 | -100.11 | +0.61 | +2.40% | 30140 | 7783.689 | 5.35% | | 301157 | 华塑科技 | 56.86 | 97.51 | +1.33 | +2.40% | 21476 | 12119.51 | 10.39% | | 302132 | 中航成飞 | 88.11 | -220.71 | +2.06 | +2.39% | 246240 | 213553.9 | 4.20% | | 300120 | 经纬辉开 | 8.99 | -96.52 | +0.21 | +2.39% | 213241 | 18985.32 | 4.04% | | 301165 | 锐捷网络 | 87.87 | 82.94 | +2.04 | +2.38% | 161572 | 143621.9 | 2.03% | | 300956 | 英力股份 | 17.81 | 276.47 | +0.41 | +2.36% | 54501 | 9552.391 | 2.59% | | 300647 | 超频三 | 7.41 | -9.18 | +0.17 | +2.35% | 313407 | 22930.59 | 7.14% | | 001229 | 魅视科技 | 42.32 | 63.69 | +0.97 | +2.35% | 38839 | 16325.62 | 7.37% | | 300155 | 安居宝 | 6.99 | -61.61 | +0.16 | +2.34% | 183602 | 12868.47 | 5.55% | | 300319 | 麦捷科技 | 12.67 | 33.36 | +0.29 | +2.34% | 324130 | 40693.19 | 3.91% | | 002993 | 奥海科技 | 46.53 | 24.56 | +1.05 | +2.31% | 29516 | 13597.7 | 1.24% | | 688011 | 新光光电 | 72.12 | -126.28 | +1.62 | +2.30% | 67496.17 | 47910.68 | 6.75% | | 603025 | 大豪科技 | 18.80 | 30.30 | +0.42 | +2.29% | 99707 | 18472.15 | 0.90% | | 301413 | 安培龙 | 142.58 | 150.26 | +3.18 | +2.28% | 51083 | 72553.7 | 8.69% | | 920395 | 朗鸿科技 | 12.27 | 33.62 | +0.27 | +2.25% | 25053 | 3043.621 | 2.43% | | 001389 | 广合科技 | 83.73 | 39.28 | +1.83 | +2.23% | 75074 | 61266.63 | 4.97% | | 002981 | 朝阳科技 | 30.37 | 30.67 | +0.66 | +2.22% | 34154 | 10248.3 | 2.86% | | 920357 | 雅葆轩 | 24.85 | 32.45 | +0.54 | +2.22% | 10313 | 2526.379 | 3.04% | | 300628 | 亿联网络 | 37.39 | 18.64 | +0.81 | +2.21% | 98029 | 36430.19 | 1.35% | | 688049 | 炬芯科技 | 56.62 | 52.95 | +1.22 | +2.20% | 79087.22 | 44288.92 | 4.51% | | 300581 | 晨曦航空 | 18.31 | -221.27 | +0.39 | +2.18% | 360685 | 65649.8 | 6.56% | | 301503 | 智迪科技 | 38.17 | 24.51 | +0.81 | +2.17% | 9303 | 3535.46 | 4.65% | | 300657 | 弘信电子 | 31.37 | 163.42 | +0.66 | +2.15% | 251417 | 78131.43 | 5.34% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 113557 | 3218.86 | 1.08% | | 002902 | 铭普光磁 | 22.91 | -17.91 | +0.48 | +2.14% | 120430 | 27597.7 | 6.78% | | 300782 | 卓胜微 | 84.76 | -233.33 | +1.77 | +2.13% | 156451 | 132226.5 | 3.49% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.13 | +2.13% | 58582.83 | 3622.174 | 2.46% | | 000636 | 风华高科 | 17.80 | 68.57 | +0.37 | +2.12% | 297204 | 52339.48 | 2.57% | | 603327 | 福蓉科技 | 11.55 | 116.78 | +0.24 | +2.12% | 294422 | 33707.98 | 2.94% | | 301536 | 星宸科技 | 64.73 | 104.11 | +1.34 | +2.11% | 90080 | 57806.3 | 4.81% | | 301191 | 菲菱科思 | 116.90 | 135.49 | +2.40 | +2.10% | 38027 | 43646.76 | 7.29% | | 600764 | 中国海防 | 30.69 | 93.56 | +0.63 | +2.10% | 181629 | 55401.4 | 2.56% | | 000021 | 深科技 | 27.35 | 41.95 | +0.56 | +2.09% | 909878 | 249544.3 | 5.79% | | 920971 | 天马新材 | 32.77 | 138.44 | +0.67 | +2.09% | 33519 | 10801.73 | 3.91% | | 300046 | 台基股份 | 37.87 | 141.22 | +0.77 | +2.08% | 112355 | 42173.76 | 4.75% | | 920981 | 晶赛科技 | 34.94 | 496.60 | +0.71 | +2.07% | 15655 | 5409.518 | 4.20% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.24 | +2.05% | 84993.29 | 10110.27 | 2.62% | | 688620 | 安凯微 | 12.95 | -43.53 | +0.26 | +2.05% | 81955.46 | 10585.51 | 3.53% | | 003031 | 中瓷电子 | 80.09 | 58.91 | +1.59 | +2.03% | 126342 | 101132.9 | 3.71% | | 603118 | 共进股份 | 12.27 | -1313.21 | +0.24 | +2.00% | 261155 | 31861.58 | 3.32% | | 002845 | 同兴达 | 14.83 | -87.81 | +0.29 | +1.99% | 89745 | 13232.24 | 3.99% | | 688380 | 中微半导 | 35.46 | 79.86 | +0.69 | +1.98% | 86454.45 | 30185.36 | 5.11% | | 301348 | 蓝箭电子 | 22.23 | -464.61 | +0.43 | +1.97% | 111833 | 24707.53 | 7.21% | | 002241 | 歌尔股份 | 30.51 | 37.21 | +0.59 | +1.97% | 1181788 | 357022.6 | 3.77% | | 688458 | 美芯晟 | 42.00 | -195.20 | +0.81 | +1.97% | 20580.78 | 8533.15 | 2.42% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.22 | +1.97% | 81824 | 9254.77 | 3.27% | | 002920 | 德赛西威 | 137.29 | 34.35 | +2.64 | +1.96% | 154656 | 211639.7 | 2.79% | | 300115 | 长盈精密 | 45.35 | 95.64 | +0.87 | +1.96% | 1054556 | 473438 | 7.77% | | 002888 | 惠威科技 | 20.48 | 179.25 | +0.39 | +1.94% | 47383 | 9592.729 | 6.32% | | 603933 | 睿能科技 | 24.74 | 300.27 | +0.47 | +1.94% | 75371 | 18571.19 | 3.63% | | 300351 | 永贵电器 | 18.98 | 76.61 | +0.36 | +1.93% | 162565 | 30715.57 | 6.17% | | 603595 | ST东尼 | 17.47 | 102.75 | +0.33 | +1.93% | 44609 | 7709.91 | 1.92% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.30 | +1.92% | 118471 | 18615.49 | 2.71% | | 688595 | 芯海科技 | 35.69 | -42.55 | +0.67 | +1.91% | 29733.47 | 10532.32 | 2.06% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.13 | +1.90% | 175380 | 12140.24 | 3.35% | | 688693 | 锴威特 | 39.94 | -27.21 | +0.74 | +1.89% | 10878.31 | 4326.299 | 2.80% | | 301678 | 新恒汇 | 71.24 | 100.35 | +1.31 | +1.87% | 31881 | 22551.5 | 6.65% | | 688381 | 帝奥微 | 24.58 | -67.84 | +0.45 | +1.86% | 39665.31 | 9672.17 | 2.07% | | 301150 | 中一科技 | 44.86 | 455.45 | +0.80 | +1.82% | 110464 | 48800.2 | 4.96% | | 300686 | 智动力 | 15.90 | -29.83 | +0.28 | +1.79% | 64314 | 10161.17 | 3.79% | | 688728 | 格科微 | 16.47 | 187.13 | +0.29 | +1.79% | 135777.1 | 22104.27 | 0.54% | | 300615 | 欣天科技 | 14.20 | 198.70 | +0.25 | +1.79% | 43070 | 6054.35 | 3.44% | | 688220 | 翱捷科技-U | 95.12 | -65.45 | +1.67 | +1.79% | 83912.05 | 80124.05 | 2.27% | | 301567 | 贝隆精密 | 50.20 | 122.46 | +0.88 | +1.78% | 29206 | 14450.33 | 13.75% | | 002138 | 顺络电子 | 37.96 | 31.33 | +0.66 | +1.77% | 190727 | 71571.2 | 2.52% | | 605218 | 伟时电子 | 19.58 | 85.23 | +0.34 | +1.77% | 24882 | 4828.58 | 1.17% | | 300620 | 光库科技 | 155.66 | 306.66 | +2.70 | +1.77% | 176767 | 267345.1 | 7.15% | | 000536 | 华映科技 | 5.24 | -14.45 | +0.09 | +1.75% | 1284750 | 66567.72 | 4.65% | | 688234 | 天岳先进 | 94.57 | 1234.89 | +1.62 | +1.74% | 85959.92 | 80758.62 | 2.00% | | 002937 | 兴瑞科技 | 24.54 | 47.27 | +0.42 | +1.74% | 75839 | 18303.14 | 2.55% | | 603501 | 豪威集团 | 133.80 | 38.93 | +2.28 | +1.73% | 204677 | 271022.2 | 1.69% | | 300303 | 聚飞光电 | 7.14 | 31.38 | +0.12 | +1.71% | 543046 | 38439.69 | 4.09% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.10 | +1.71% | 200657 | 11870.56 | 3.42% | | 002106 | 莱宝高科 | 11.39 | 27.01 | +0.19 | +1.70% | 132338 | 14966.86 | 1.88% | | 603042 | 华脉科技 | 18.11 | -213.56 | +0.30 | +1.68% | 114905 | 20725.83 | 7.16% | | 002387 | 维信诺 | 9.06 | -5.43 | +0.15 | +1.68% | 211332 | 19002.17 | 1.51% | | 301205 | 联特科技 | 168.07 | 193.85 | +2.75 | +1.66% | 94644 | 159736.2 | 13.93% | | 002376 | 新北洋 | 7.95 | 91.40 | +0.13 | +1.66% | 192687 | 15232.43 | 2.47% | | 002104 | 恒宝股份 | 20.20 | 349.71 | +0.33 | +1.66% | 523042 | 105035.7 | 8.72% | | 300127 | 银河磁体 | 34.33 | 62.13 | +0.56 | +1.66% | 156236 | 52427.64 | 6.77% | | 300698 | 万马科技 | 45.68 | 143.13 | +0.74 | +1.65% | 63583 | 28795.3 | 5.44% | | 300220 | 金运激光 | 15.45 | 1115.80 | +0.25 | +1.64% | 37189 | 5714.06 | 2.46% | | 600745 | 闻泰科技 | 39.75 | -28.53 | +0.64 | +1.64% | 433296 | 171065.5 | 3.48% | | 001308 | 康冠科技 | 21.77 | 19.68 | +0.35 | +1.63% | 27449 | 5946.96 | 0.55% | | 688209 | 英集芯 | 22.46 | 65.10 | +0.36 | +1.63% | 102666 | 22926.02 | 2.37% | | 300042 | 朗科科技 | 28.79 | -96.95 | +0.46 | +1.62% | 113466 | 32561.26 | 5.66% | | 301577 | 美信科技 | 60.22 | 95.02 | +0.96 | +1.62% | 8772 | 5237.57 | 4.66% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.11 | +1.62% | 625982 | 43114.96 | 4.08% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 85325.46 | 3202.113 | 0.26% | | 301314 | 科瑞思 | 44.10 | 163.26 | +0.70 | +1.61% | 6981 | 3056.45 | 4.30% | | 688100 | 威胜信息 | 39.93 | 28.77 | +0.63 | +1.60% | 32771.5 | 12955.95 | 0.67% | | 002579 | 中京电子 | 12.69 | 244.16 | +0.20 | +1.60% | 347562 | 43931.18 | 5.96% | | 000988 | 华工科技 | 84.35 | 52.86 | +1.32 | +1.59% | 475720 | 397989.3 | 4.73% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.26 | +1.56% | 27719 | 4660.93 | 2.18% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.22 | +1.54% | 253464 | 36598.14 | 4.72% | | 688593 | 新相微 | 21.76 | 758.30 | +0.33 | +1.54% | 88596.9 | 18874.4 | 2.75% | | 920005 | 鼎佳精密 | 42.62 | 48.96 | +0.64 | +1.52% | 7593 | 3215.418 | 4.00% | | 002813 | 路畅科技 | 31.59 | -44.80 | +0.47 | +1.51% | 50750 | 15957.6 | 4.23% | | 603005 | 晶方科技 | 29.44 | 56.13 | +0.43 | +1.48% | 224750 | 66000.62 | 3.45% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.21 | +1.48% | 93382 | 13345.61 | 2.36% | | 688216 | 气派科技 | 24.11 | -21.86 | +0.35 | +1.47% | 14175.82 | 3395.606 | 1.33% | | 300790 | 宇瞳光学 | 31.70 | 49.79 | +0.46 | +1.47% | 155567 | 48566.57 | 4.79% | | 300602 | 飞荣达 | 33.44 | 56.46 | +0.48 | +1.46% | 278457 | 93231.21 | 7.04% | | 688080 | 映翰通 | 58.54 | 28.93 | +0.84 | +1.46% | 37032.54 | 21479.56 | 5.03% | | 300327 | 中颖电子 | 30.43 | 102.64 | +0.43 | +1.43% | 169890 | 51781.23 | 4.99% | | 301135 | 瑞德智能 | 29.05 | 74.22 | +0.41 | +1.43% | 20242 | 5847.19 | 2.65% | | 688020 | 方邦股份 | 80.86 | -84.63 | +1.14 | +1.43% | 35163.6 | 28476.12 | 4.27% | | 301628 | 强达电路 | 95.26 | 55.53 | +1.34 | +1.43% | 25807 | 24321.5 | 7.91% | | 300323 | 华灿光电 | 8.78 | -31.86 | +0.12 | +1.39% | 283747 | 24680.39 | 3.23% | | 300916 | 朗特智能 | 34.41 | 36.47 | +0.47 | +1.38% | 31348 | 10720.96 | 3.36% | | 003015 | 日久光电 | 16.16 | 51.58 | +0.22 | +1.38% | 65358 | 10482.59 | 2.64% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.51 | +1.38% | 4175 | 1545.946 | 2.57% | | 000725 | 京东方A | 4.47 | 25.28 | +0.06 | +1.36% | 6867966 | 307492.3 | 1.87% | | 920526 | 凯华材料 | 25.36 | 131.66 | +0.33 | +1.32% | 15626 | 3890.39 | 2.98% | | 605058 | 澳弘电子 | 31.54 | 30.46 | +0.41 | +1.32% | 23585 | 7337.68 | 1.65% | | 688530 | 欧莱新材 | 17.77 | -1356.18 | +0.23 | +1.31% | 15448.82 | 2725.629 | 2.28% | | 002855 | 捷荣技术 | 17.00 | -10.36 | +0.22 | +1.31% | 36008 | 6092.01 | 1.46% | | 300394 | 天孚通信 | 201.59 | 85.53 | +2.59 | +1.30% | 334470 | 662606.3 | 4.31% | | 301608 | 博实结 | 93.92 | 37.76 | +1.19 | +1.28% | 19190 | 18044.26 | 4.81% | | 689009 | 九号公司-WD | 57.26 | 21.69 | +0.72 | +1.27% | 86464.2 | 48817.8 | 1.56% | | 300308 | 中际旭创 | 590.49 | 76.73 | +7.29 | +1.25% | 320476 | 1838327 | 2.90% | | 688618 | 三旺通信 | 32.36 | 103.60 | +0.39 | +1.22% | 41786.66 | 13383.05 | 3.80% | | 002906 | 华阳集团 | 33.51 | 23.52 | +0.40 | +1.21% | 145420 | 48574.99 | 2.77% | | 000970 | 中科三环 | 14.28 | 120.23 | +0.17 | +1.20% | 349884 | 49486.59 | 2.88% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.34 | +1.18% | 41670 | 12050.47 | 5.28% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.11 | +1.17% | 69489 | 6581.26 | 2.03% | | 300831 | 派瑞股份 | 12.15 | 394.82 | +0.14 | +1.17% | 76273 | 9248.369 | 4.13% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.04 | +1.16% | 176348 | 6127.26 | 1.64% | | 301516 | 中远通 | 16.62 | -44.25 | +0.19 | +1.16% | 30742 | 5079.16 | 4.38% | | 300566 | 激智科技 | 19.32 | 27.12 | +0.22 | +1.15% | 82912 | 15913.1 | 3.63% | | 002077 | 大港股份 | 15.81 | 206.55 | +0.18 | +1.15% | 203952 | 32117.01 | 3.51% | | 688019 | 安集科技 | 271.59 | 61.09 | +3.09 | +1.15% | 43682.89 | 119430.5 | 2.59% | | 000020 | 深华发A | 14.99 | 96.99 | +0.17 | +1.15% | 67473 | 10133.4 | 3.72% | | 301578 | 辰奕智能 | 35.38 | 80.27 | +0.40 | +1.14% | 10951 | 3849.61 | 4.73% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 142128 | 12505.38 | 2.30% | | 002273 | 水晶光电 | 25.92 | 31.30 | +0.29 | +1.13% | 437861 | 112402.9 | 3.21% | | 002869 | 金溢科技 | 25.04 | 245.40 | +0.28 | +1.13% | 54962 | 13738.18 | 3.49% | | 300666 | 江丰电子 | 114.79 | 59.20 | +1.28 | +1.13% | 115377 | 131691.1 | 5.22% | | 920809 | 安达科技 | 7.28 | -10.80 | +0.08 | +1.11% | 241357 | 17402.95 | 5.26% | | 300701 | 森霸传感 | 13.84 | 61.27 | +0.15 | +1.10% | 134619 | 18514.54 | 5.40% | | 688213 | 思特威-W | 98.03 | 48.15 | +1.03 | +1.06% | 95193.26 | 92142.41 | 2.94% | | 301285 | 鸿日达 | 71.13 | -263.26 | +0.74 | +1.05% | 31358 | 22703.38 | 3.99% | | 300835 | 龙磁科技 | 66.69 | 54.86 | +0.69 | +1.05% | 50058 | 32612.93 | 6.08% | | 688288 | 鸿泉技术 | 28.85 | 42.31 | +0.29 | +1.02% | 22773.81 | 6571.334 | 2.28% | | 600171 | 上海贝岭 | 33.09 | 64.94 | +0.33 | +1.01% | 171149 | 56518.72 | 2.41% | | 603386 | 骏亚科技 | 16.14 | -44.80 | +0.16 | +1.00% | 189426 | 30284.62 | 5.80% | | 002972 | 科安达 | 12.14 | 37.66 | +0.12 | +1.00% | 21491 | 2597.15 | 1.60% | | 603380 | 易德龙 | 39.89 | 28.91 | +0.39 | +0.99% | 37388 | 14737.79 | 2.33% | | 688146 | 中船特气 | 45.09 | 76.18 | +0.43 | +0.96% | 73977.18 | 33131.14 | 5.10% | | 300128 | 锦富技术 | 7.64 | -36.23 | +0.07 | +0.92% | 480150 | 36957.7 | 3.70% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.33 | +0.92% | 42133 | 15187.92 | 3.51% | | 002552 | 宝鼎科技 | 17.69 | 36.72 | +0.16 | +0.91% | 81544 | 14310.49 | 2.21% | | 002079 | 苏州固锝 | 9.98 | 83.56 | +0.09 | +0.91% | 217984 | 21728.49 | 2.69% | | 688182 | 灿勤科技 | 33.61 | 143.04 | +0.30 | +0.90% | 112203 | 37558.71 | 2.81% | | 301366 | 一博科技 | 39.28 | 372.03 | +0.35 | +0.90% | 67517 | 26448.1 | 8.85% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.16 | +0.90% | 45476 | 8157.56 | 2.06% | | 600707 | 彩虹股份 | 6.93 | 63.73 | +0.06 | +0.87% | 564470 | 39062.39 | 1.57% | | 605358 | 立昂微 | 42.92 | -90.22 | +0.37 | +0.87% | 439763 | 188409.4 | 6.55% | | 603936 | 博敏电子 | 12.94 | -33.05 | +0.11 | +0.86% | 381190 | 48949.04 | 6.05% | | 688048 | 长光华芯 | 139.75 | -1598.96 | +1.16 | +0.84% | 146609.3 | 199314.3 | 8.32% | | 301189 | 奥尼电子 | 45.87 | -37.61 | +0.38 | +0.84% | 33097 | 14974.28 | 2.96% | | 603175 | 超颖电子 | 73.73 | 130.47 | +0.59 | +0.81% | 41038 | 29699.7 | 9.33% | | 000576 | 甘化科工 | 11.25 | 62.93 | +0.09 | +0.81% | 138673 | 15464.01 | 3.20% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.22 | +0.79% | 802268 | 222799.7 | 7.01% | | 603375 | 盛景微 | 38.62 | 168.01 | +0.29 | +0.76% | 16258 | 6250.11 | 2.55% | | 001388 | 信通电子 | 44.26 | 50.16 | +0.33 | +0.75% | 14530 | 6413.75 | 4.66% | | 002180 | 纳思达 | 21.69 | -44.81 | +0.16 | +0.74% | 203006 | 44319.38 | 1.49% | | 300787 | 海能实业 | 12.22 | 33.72 | +0.09 | +0.74% | 84734 | 10315.99 | 4.44% | | 603528 | 多伦科技 | 11.28 | -143.52 | +0.08 | +0.71% | 335773 | 37798.33 | 4.76% | | 603160 | 汇顶科技 | 82.42 | 46.09 | +0.58 | +0.71% | 60557 | 49917.4 | 1.30% | | 003028 | 振邦智能 | 31.28 | 31.18 | +0.22 | +0.71% | 11953 | 3735.41 | 1.69% | | 603738 | 泰晶科技 | 17.12 | 173.01 | +0.12 | +0.71% | 176864 | 29997.31 | 4.58% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 129260 | 5569.69 | 1.72% | | 301106 | 骏成科技 | 31.30 | 33.24 | +0.21 | +0.68% | 8249 | 2570.35 | 0.81% | | 301180 | 万祥科技 | 18.10 | -256.39 | +0.12 | +0.67% | 34393 | 6160.26 | 2.10% | | 603052 | 可川科技 | 44.82 | 246.80 | +0.29 | +0.65% | 138573 | 61641.51 | 7.37% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.05 | +0.65% | 193068 | 14907.03 | 1.70% | | 688181 | 八亿时空 | 36.31 | 80.66 | +0.23 | +0.64% | 46883.93 | 17017.91 | 3.49% | | 603072 | 天和磁材 | 43.54 | 77.04 | +0.27 | +0.62% | 37649 | 16278.86 | 2.98% | | 300576 | 容大感光 | 44.14 | 139.39 | +0.27 | +0.62% | 226136 | 99188.89 | 9.72% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 316608 | 16087.33 | 1.98% | | 300689 | 澄天伟业 | 51.13 | 250.62 | +0.29 | +0.57% | 17516 | 8842.609 | 1.73% | | 301308 | 江波龙 | 279.13 | 178.79 | +1.58 | +0.57% | 131280 | 367699.9 | 4.78% | | 002137 | 实益达 | 9.00 | -258.96 | +0.05 | +0.56% | 130859 | 11766.08 | 3.30% | | 301217 | 铜冠铜箔 | 34.72 | 4264.34 | +0.19 | +0.55% | 265126 | 91166.88 | 3.20% | | 300909 | 汇创达 | 51.41 | 107.37 | +0.28 | +0.55% | 66556 | 33762.23 | 5.41% | | 300936 | 中英科技 | 39.81 | -841.99 | +0.21 | +0.53% | 17968 | 7123.75 | 3.79% | | 002876 | 三利谱 | 24.77 | 89.09 | +0.13 | +0.53% | 28748 | 7095.92 | 1.93% | | 002992 | 宝明科技 | 48.64 | -1110.76 | +0.25 | +0.52% | 17143 | 8299.92 | 1.08% | | 002396 | 星网锐捷 | 31.49 | 37.93 | +0.16 | +0.51% | 238666 | 75051.63 | 4.09% | | 002156 | 通富微电 | 42.04 | 64.73 | +0.21 | +0.50% | 957366 | 405880.2 | 6.31% | | 600563 | 法拉电子 | 108.59 | 21.21 | +0.54 | +0.50% | 30021 | 32327.84 | 1.33% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 76277 | 9471.44 | 1.67% | | 301491 | 汉桑科技 | 58.48 | 34.54 | +0.27 | +0.46% | 9546 | 5557.25 | 3.53% | | 688469 | 芯联集成-U | 6.87 | -77.71 | +0.03 | +0.44% | 1251795 | 86114.12 | 2.83% | | 688184 | ST帕瓦 | 9.56 | -3.10 | +0.04 | +0.42% | 7792.32 | 742.0518 | 0.78% | | 600460 | 士兰微 | 29.70 | 91.51 | +0.12 | +0.41% | 352298 | 104585.2 | 2.12% | | 688549 | 中巨芯-U | 10.05 | 2704.44 | +0.04 | +0.40% | 280860.5 | 28203.24 | 4.77% | | 688665 | 四方光电 | 51.11 | 32.44 | +0.20 | +0.39% | 9125.59 | 4662.77 | 0.91% | | 688486 | 龙迅股份 | 82.72 | 63.05 | +0.32 | +0.39% | 19445.85 | 16031.04 | 2.61% | | 002655 | 共达电声 | 13.25 | 54.86 | +0.05 | +0.38% | 135885 | 17926.2 | 3.76% | | 301630 | 同宇新材 | 176.92 | 52.02 | +0.65 | +0.37% | 4244 | 7480.66 | 4.24% | | 688798 | 艾为电子 | 80.24 | 53.04 | +0.29 | +0.36% | 28008.26 | 22401.19 | 2.06% | | 688766 | 普冉股份 | 178.37 | 208.40 | +0.60 | +0.34% | 108934.3 | 198953.7 | 7.36% | | 688689 | 银河微电 | 29.45 | 51.84 | +0.09 | +0.31% | 21593.99 | 6327.82 | 1.68% | | 300991 | 创益通 | 42.64 | 241.11 | +0.13 | +0.31% | 48965 | 21263.55 | 5.31% | | 688195 | 腾景科技 | 169.36 | 281.98 | +0.48 | +0.28% | 78307.53 | 128389.2 | 6.05% | | 301132 | 满坤科技 | 35.37 | 38.27 | +0.10 | +0.28% | 24378 | 8574.7 | 2.57% | | 300623 | 捷捷微电 | 29.24 | 49.93 | +0.08 | +0.27% | 170665 | 49770.51 | 2.22% | | 002119 | 康强电子 | 18.73 | 70.16 | +0.05 | +0.27% | 354038 | 66064.52 | 9.43% | | 002962 | 五方光电 | 14.99 | 117.60 | +0.04 | +0.27% | 36385 | 5449.61 | 1.74% | | 301321 | 翰博高新 | 19.17 | -28.71 | +0.05 | +0.26% | 45051 | 8621.78 | 3.05% | | 301042 | 安联锐视 | 79.88 | 495.72 | +0.19 | +0.24% | 13405 | 10793.93 | 2.03% | | 688533 | 上声电子 | 30.35 | 27.38 | +0.07 | +0.23% | 21822.45 | 6639.484 | 1.34% | | 603989 | 艾华集团 | 17.35 | 31.28 | +0.04 | +0.23% | 55876 | 9639.64 | 1.40% | | 605258 | 协和电子 | 32.27 | 40.92 | +0.07 | +0.22% | 19447 | 6263.38 | 2.21% | | 300211 | *ST亿通 | 9.31 | -101.72 | +0.02 | +0.22% | 29259 | 2726.95 | 0.98% | | 300223 | 北京君正 | 118.00 | 179.32 | +0.25 | +0.21% | 288641 | 343244.1 | 6.86% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 4111709 | 196480.5 | 2.27% | | 300661 | 圣邦股份 | 73.09 | 80.87 | +0.14 | +0.19% | 163665 | 119259.8 | 2.76% | | 688525 | 佰维存储 | 126.40 | -1612.74 | +0.24 | +0.19% | 174155 | 219939.7 | 3.74% | | 002055 | ST得润 | 5.68 | -3.34 | +0.01 | +0.18% | 753484 | 42840.09 | 12.69% | | 688286 | 敏芯股份 | 83.31 | 94.53 | +0.14 | +0.17% | 21162.23 | 17587.07 | 3.78% | | 920045 | 蘅东光 | 318.50 | 100.10 | +0.50 | +0.16% | 23736 | 73139.08 | 11.79% | | 688432 | 有研硅 | 13.72 | 88.27 | +0.02 | +0.15% | 91480.82 | 12563.56 | 0.73% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 202599 | 15078.77 | 2.87% | | 301251 | 威尔高 | 55.70 | 95.53 | +0.07 | +0.13% | 47937 | 26399.95 | 8.88% | | 688035 | 德邦科技 | 51.69 | 68.89 | +0.06 | +0.12% | 40986.69 | 21067.14 | 2.88% | | 603115 | 海星股份 | 20.95 | 24.84 | +0.02 | +0.10% | 56531 | 11666.56 | 2.34% | | 002913 | 奥士康 | 42.32 | 37.63 | +0.04 | +0.09% | 37598 | 15799.58 | 1.25% | | 688352 | 颀中科技 | 13.42 | 59.23 | +0.01 | +0.07% | 112501 | 15077.94 | 3.07% | | 002815 | 崇达技术 | 14.45 | 56.94 | +0.01 | +0.07% | 392056 | 56337 | 5.04% | | 301086 | 鸿富瀚 | 117.48 | 129.97 | +0.08 | +0.07% | 31132 | 36036.69 | 6.58% | | 688041 | 海光信息 | 246.70 | 242.28 | +0.15 | +0.06% | 212776.1 | 522738.4 | 0.92% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.02 | +0.05% | 198847.4 | 85178.41 | 4.66% | | 300866 | 安克创新 | 106.24 | 22.12 | +0.04 | +0.04% | 49857 | 52504.96 | 1.62% | | 300373 | 扬杰科技 | 70.02 | 29.11 | +0.01 | +0.01% | 99606 | 69517.37 | 1.84% | | 000050 | 深天马A | 10.25 | 215.02 | 0.00 | 0.00% | 917210 | 93620.75 | 3.73% | | 600237 | 铜峰电子 | 9.60 | 53.28 | 0.00 | 0.00% | 455128 | 43187.73 | 7.32% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 85427 | 1989.7 | 1.08% | | 002806 | 华锋股份 | 12.50 | 37.78 | 0.00 | 0.00% | 107967 | 13463.23 | 6.20% | | 688371 | 菲沃泰 | 20.45 | 146.39 | 0.00 | 0.00% | 30579.31 | 6205.843 | 0.91% | | 688584 | 上海合晶 | 23.78 | 107.87 | 0.00 | 0.00% | 45265.31 | 10755.2 | 1.33% | | 001309 | 德明利 | 235.02 | -542.75 | -0.03 | -0.01% | 79231 | 186997.7 | 4.92% | | 300709 | 精研科技 | 48.69 | 53.04 | -0.02 | -0.04% | 95339 | 46189.35 | 6.39% | | 688230 | 芯导科技 | 77.96 | 89.32 | -0.04 | -0.05% | 16181.26 | 12590.59 | 1.38% | | 300843 | 胜蓝股份 | 50.15 | 69.59 | -0.03 | -0.06% | 53884 | 26714.49 | 3.43% | | 002947 | 恒铭达 | 50.01 | 23.13 | -0.04 | -0.08% | 75141 | 37313.78 | 3.90% | | 002636 | 金安国纪 | 16.65 | 109.65 | -0.02 | -0.12% | 182430 | 30075.01 | 2.52% | | 002782 | 可立克 | 19.16 | 30.64 | -0.03 | -0.16% | 118467 | 22455.49 | 2.44% | | 688403 | 汇成股份 | 18.02 | 85.49 | -0.03 | -0.17% | 400398.6 | 71931.96 | 4.61% | | 002897 | 意华股份 | 53.89 | 64.49 | -0.09 | -0.17% | 102503 | 54622.68 | 5.62% | | 301488 | 豪恩汽电 | 164.81 | 157.97 | -0.31 | -0.19% | 30840 | 50512.04 | 13.17% | | 300555 | ST路通 | 15.55 | -53.95 | -0.03 | -0.19% | 24094 | 3725.71 | 1.22% | | 301606 | 绿联科技 | 62.18 | 42.48 | -0.12 | -0.19% | 30878 | 19216.92 | 1.87% | | 301123 | 奕东电子 | 69.68 | -576.39 | -0.14 | -0.20% | 110525 | 76655.91 | 6.70% | | 603390 | 通达电气 | 13.40 | 73.87 | -0.03 | -0.22% | 79539 | 10588.03 | 2.27% | | 688138 | 清溢光电 | 30.93 | 49.86 | -0.07 | -0.23% | 45558.77 | 14045.73 | 1.45% | | 603296 | 华勤技术 | 96.18 | 24.58 | -0.22 | -0.23% | 121835 | 116452.2 | 2.13% | | 605111 | 新洁能 | 37.26 | 35.42 | -0.09 | -0.24% | 125535 | 46551.45 | 3.02% | | 688696 | 极米科技 | 109.08 | 31.80 | -0.27 | -0.25% | 10231.17 | 11191.04 | 1.46% | | 002960 | 青鸟消防 | 11.30 | 38.67 | -0.04 | -0.35% | 106146 | 11960.09 | 1.42% | | 003019 | 宸展光电 | 35.08 | 34.20 | -0.13 | -0.37% | 58576 | 20396.22 | 3.43% | | 002983 | 芯瑞达 | 23.63 | 38.37 | -0.09 | -0.38% | 43206 | 10176.9 | 3.37% | | 301631 | 壹连科技 | 104.17 | 35.19 | -0.42 | -0.40% | 20183 | 20876.7 | 6.57% | | 688008 | 澜起科技 | 131.84 | 73.16 | -0.54 | -0.41% | 316345.8 | 419477.1 | 2.76% | | 688079 | 美迪凯 | 11.78 | -40.61 | -0.05 | -0.42% | 55255.31 | 6488.817 | 1.37% | | 688667 | 菱电电控 | 72.09 | 46.05 | -0.31 | -0.43% | 7832.24 | 5613.538 | 1.49% | | 300726 | 宏达电子 | 54.40 | 64.97 | -0.25 | -0.46% | 173036 | 93207.01 | 8.07% | | 688126 | 沪硅产业 | 23.52 | -72.97 | -0.11 | -0.47% | 463670.6 | 109166.1 | 1.70% | | 003026 | 中晶科技 | 32.01 | 94.38 | -0.15 | -0.47% | 32436 | 10397.65 | 3.39% | | 600888 | 新疆众和 | 8.53 | 13.89 | -0.04 | -0.47% | 300567 | 25660 | 2.14% | | 301182 | 凯旺科技 | 42.16 | -38.22 | -0.20 | -0.47% | 22755 | 9549.82 | 2.37% | | 688707 | 振华新材 | 14.70 | -14.13 | -0.07 | -0.47% | 125111 | 18298.49 | 2.46% | | 300852 | 四会富仕 | 38.95 | 42.12 | -0.19 | -0.49% | 44677 | 17298.49 | 2.88% | | 301687 | 新广益 | 64.96 | 73.39 | -0.34 | -0.52% | 82620 | 52803.88 | 27.97% | | 603773 | 沃格光电 | 36.97 | -59.38 | -0.20 | -0.54% | 119124 | 44057.32 | 5.30% | | 605588 | 冠石科技 | 55.14 | -88.09 | -0.30 | -0.54% | 21455 | 11747.16 | 2.94% | | 688683 | 莱尔科技 | 32.52 | 129.13 | -0.18 | -0.55% | 18124.62 | 5818.967 | 1.17% | | 301622 | 英思特 | 68.48 | 48.92 | -0.40 | -0.58% | 22701 | 15514.82 | 3.61% | | 603328 | 依顿电子 | 11.37 | 25.94 | -0.07 | -0.61% | 233113 | 26449.35 | 2.33% | | 688416 | 恒烁股份 | 70.28 | -38.44 | -0.46 | -0.65% | 55929.14 | 39758.46 | 8.56% | | 301379 | 天山电子 | 27.42 | 34.29 | -0.18 | -0.65% | 54876 | 14995.3 | 4.31% | | 688484 | 南芯科技 | 42.47 | 80.27 | -0.28 | -0.65% | 101623.5 | 42559.01 | 3.44% | | 301326 | 捷邦科技 | 107.91 | -240.08 | -0.74 | -0.68% | 9602 | 10346.31 | 3.53% | | 002885 | 京泉华 | 27.52 | 110.05 | -0.19 | -0.69% | 255634 | 69567.63 | 11.07% | | 300389 | 艾比森 | 17.38 | 34.79 | -0.13 | -0.74% | 117876 | 20519.51 | 5.06% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 600353 | 旭光电子 | 18.48 | 124.99 | -0.14 | -0.75% | 504333 | 92274.5 | 6.09% | | 688396 | 华润微 | 57.64 | 97.02 | -0.47 | -0.81% | 121820.8 | 70374.33 | 0.92% | | 002709 | 天赐材料 | 44.03 | 158.15 | -0.36 | -0.81% | 768460.9 | 338310.3 | 5.11% | | 002214 | *ST大立 | 18.77 | -45.24 | -0.16 | -0.85% | 39963 | 7555.58 | 0.83% | | 601138 | 工业富联 | 60.96 | 39.61 | -0.52 | -0.85% | 1722335 | 1039949 | 0.87% | | 300710 | 万隆光电 | 33.11 | -14.78 | -0.29 | -0.87% | 75604 | 25053.03 | 10.14% | | 300679 | 电连技术 | 50.53 | 40.01 | -0.45 | -0.88% | 69716 | 35095.93 | 1.94% | | 002289 | *ST宇顺 | 29.33 | -592.82 | -0.27 | -0.91% | 30658 | 9079.5 | 1.10% | | 688783 | 西安奕材-U | 25.96 | -148.39 | -0.24 | -0.92% | 135166.5 | 35208.76 | 8.21% | | 002475 | 立讯精密 | 55.14 | 25.41 | -0.51 | -0.92% | 1460871 | 795855.5 | 2.01% | | 300548 | 长芯博创 | 132.45 | 135.72 | -1.25 | -0.93% | 202981 | 264208.9 | 7.54% | | 300903 | 科翔股份 | 21.11 | -30.35 | -0.20 | -0.94% | 293023 | 61275.87 | 8.92% | | 002955 | 鸿合科技 | 30.12 | 120.43 | -0.29 | -0.95% | 48822 | 14857.11 | 2.49% | | 600360 | *ST华微 | 8.26 | 45.22 | -0.08 | -0.96% | 141869 | 11772.3 | 1.48% | | 688093 | 世华科技 | 37.51 | 26.26 | -0.38 | -1.00% | 24617.49 | 9204.336 | 0.94% | | 688515 | 裕太微-U | 116.75 | -49.36 | -1.20 | -1.02% | 15688.97 | 18372.84 | 3.15% | | 688981 | 中芯国际 | 127.55 | 212.13 | -1.33 | -1.03% | 447454.2 | 571668.3 | 2.24% | | 603890 | 春秋电子 | 16.18 | 24.48 | -0.17 | -1.04% | 339794 | 54846.92 | 7.45% | | 688721 | 龙图光罩 | 49.84 | 92.34 | -0.53 | -1.05% | 19649.21 | 9814.556 | 3.67% | | 688519 | 南亚新材 | 75.10 | 115.91 | -0.80 | -1.05% | 40444.4 | 30307.46 | 1.72% | | 603083 | 剑桥科技 | 122.35 | 157.33 | -1.33 | -1.08% | 194897 | 237395.6 | 7.07% | | 688123 | 聚辰股份 | 144.93 | 57.52 | -1.59 | -1.09% | 73592.15 | 108090.9 | 4.65% | | 688538 | 和辉光电-U | 2.72 | -17.67 | -0.03 | -1.09% | 791385.8 | 21491.96 | 1.38% | | 001285 | 瑞立科密 | 61.41 | 33.38 | -0.70 | -1.13% | 41389 | 25486.76 | 10.19% | | 688511 | *ST天微 | 31.32 | 580.15 | -0.36 | -1.14% | 10483.46 | 3291.067 | 1.02% | | 603633 | 徕木股份 | 10.20 | 270.16 | -0.12 | -1.16% | 110405 | 11306.33 | 2.59% | | 688183 | 生益电子 | 94.76 | 62.55 | -1.13 | -1.18% | 140117.2 | 131182.9 | 1.68% | | 600980 | 北矿科技 | 24.59 | 41.93 | -0.30 | -1.21% | 79349 | 19426.75 | 4.23% | | 300073 | 当升科技 | 60.20 | 64.20 | -0.74 | -1.21% | 190561 | 114751.6 | 3.77% | | 600405 | 动力源 | 5.64 | -8.35 | -0.07 | -1.23% | 166283 | 9387.01 | 2.73% | | 601869 | 长飞光纤 | 110.53 | 159.81 | -1.50 | -1.34% | 94284 | 103468.2 | 2.32% | | 301391 | 卡莱特 | 81.04 | 366.16 | -1.10 | -1.34% | 19062 | 15436.66 | 2.05% | | 300502 | 新易盛 | 392.87 | 51.94 | -5.35 | -1.34% | 462986 | 1765385 | 5.23% | | 688401 | 路维光电 | 58.01 | 46.43 | -0.79 | -1.34% | 53357.15 | 31278.14 | 2.76% | | 300408 | 三环集团 | 47.05 | 35.42 | -0.65 | -1.36% | 234612 | 109516 | 1.25% | | 688596 | 正帆科技 | 33.37 | 36.71 | -0.47 | -1.39% | 104251 | 34869.39 | 3.54% | | 688025 | 杰普特 | 137.04 | 55.86 | -1.95 | -1.40% | 26903.35 | 36526.65 | 2.83% | | 002463 | 沪电股份 | 69.01 | 38.42 | -0.99 | -1.41% | 595679 | 407994.6 | 3.10% | | 300076 | GQY视讯 | 8.30 | -55.44 | -0.13 | -1.54% | 302192 | 24550.23 | 7.13% | | 002916 | 深南电路 | 228.60 | 56.13 | -3.65 | -1.57% | 84297 | 190014.2 | 1.27% | | 688322 | 奥比中光-UW | 92.59 | 352.33 | -1.49 | -1.58% | 77094.64 | 71132.55 | 2.42% | | 688362 | 甬矽电子 | 41.29 | 194.70 | -0.67 | -1.60% | 171661.2 | 70383.64 | 4.18% | | 688720 | 艾森股份 | 74.42 | 148.65 | -1.25 | -1.65% | 51738.4 | 38994.44 | 9.18% | | 688668 | 鼎通科技 | 112.58 | 75.14 | -1.97 | -1.72% | 49720.38 | 55505.33 | 3.57% | | 688800 | 瑞可达 | 81.20 | 55.24 | -1.43 | -1.73% | 84237.58 | 68298.07 | 4.10% | | 300814 | 中富电路 | 76.46 | 420.86 | -1.35 | -1.73% | 90498 | 67814.07 | 4.73% | | 688603 | 天承科技 | 85.98 | 138.33 | -1.53 | -1.75% | 43873.9 | 37567.11 | 9.25% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.09 | -1.82% | 43768 | 2136.11 | 1.02% | | 300842 | 帝科股份 | 60.04 | 90.34 | -1.12 | -1.83% | 62685 | 38132.68 | 4.84% | | 301489 | 思泉新材 | 176.28 | 191.76 | -3.33 | -1.85% | 33572 | 59064.68 | 7.05% | | 300582 | 英飞特 | 17.30 | -44.42 | -0.33 | -1.87% | 136035 | 23597.01 | 6.14% | | 688809 | 强一股份 | 359.94 | 132.56 | -7.06 | -1.92% | 47126.1 | 168165.6 | 19.35% | | 688503 | 聚和材料 | 71.50 | 73.35 | -1.41 | -1.93% | 109064.7 | 77960.45 | 5.43% | | 688172 | 燕东微 | 34.46 | -708.28 | -0.68 | -1.94% | 152221 | 52116.09 | 1.96% | | 300811 | 铂科新材 | 75.41 | 57.09 | -1.54 | -2.00% | 90785 | 68334.73 | 3.82% | | 688655 | 迅捷兴 | 19.37 | -131.37 | -0.40 | -2.02% | 31334.01 | 6100.659 | 2.35% | | 603124 | 江南新材 | 87.13 | 61.63 | -1.81 | -2.04% | 23907 | 20658.14 | 8.18% | | 601231 | 环旭电子 | 28.40 | 39.99 | -0.59 | -2.04% | 344309 | 96697.66 | 1.51% | | 688347 | 华虹公司 | 125.64 | 4049.11 | -2.66 | -2.07% | 184685.1 | 232763.3 | 4.53% | | 301611 | 珂玛科技 | 119.77 | 158.39 | -2.55 | -2.08% | 147573 | 172215.4 | 10.07% | | 688135 | 利扬芯片 | 32.31 | -135.08 | -0.69 | -2.09% | 141293 | 45812.87 | 6.94% | | 688268 | 华特气体 | 65.45 | 46.02 | -1.40 | -2.09% | 57355.01 | 37435.41 | 4.77% | | 688150 | 莱特光电 | 27.93 | 51.70 | -0.60 | -2.10% | 78084.12 | 21765.39 | 1.94% | | 300570 | 太辰光 | 113.06 | 68.33 | -2.48 | -2.15% | 150754 | 168724.8 | 7.84% | | 301387 | 光大同创 | 58.80 | 152.31 | -1.31 | -2.18% | 41499 | 24351.08 | 9.72% | | 688662 | 富信科技 | 58.44 | 117.43 | -1.31 | -2.19% | 63573.13 | 36924.74 | 7.20% | | 688307 | 中润光学 | 45.25 | 72.51 | -1.02 | -2.20% | 37062.84 | 16725.88 | 6.29% | | 600601 | 方正科技 | 12.73 | 149.44 | -0.29 | -2.23% | 1780536 | 226896.4 | 4.27% | | 301389 | 隆扬电子 | 52.22 | 133.02 | -1.20 | -2.25% | 74244 | 38730.13 | 8.78% | | 688167 | 炬光科技 | 199.57 | -148.36 | -4.60 | -2.25% | 35191.83 | 69742.71 | 3.92% | | 001373 | 翔腾新材 | 37.55 | -150.40 | -0.91 | -2.37% | 37578 | 14154.88 | 11.34% | | 300346 | 南大光电 | 56.91 | 128.48 | -1.39 | -2.38% | 829300 | 469948.1 | 12.64% | | 002052 | 同洲电子 | 13.22 | 31.50 | -0.34 | -2.51% | 306172 | 40929.37 | 4.44% | | 603185 | 弘元绿能 | 27.96 | -22.96 | -0.73 | -2.54% | 395382 | 111062.4 | 5.82% | | 688141 | 杰华特 | 48.23 | -39.05 | -1.26 | -2.55% | 133037.4 | 64280.41 | 2.95% | | 301358 | 湖南裕能 | 61.92 | 62.97 | -1.67 | -2.63% | 243090 | 151399.3 | 6.30% | | 002199 | *ST东晶 | 9.78 | -34.99 | -0.27 | -2.69% | 62783 | 6204.77 | 2.58% | | 300476 | 胜宏科技 | 286.80 | 68.68 | -8.00 | -2.71% | 302010 | 862252.3 | 3.53% | | 688535 | 华海诚科 | 115.23 | 439.09 | -3.25 | -2.74% | 50473.3 | 58581.22 | 9.62% | | 300940 | 南极光 | 30.78 | 51.79 | -0.89 | -2.81% | 85790 | 26537.54 | 5.45% | | 688609 | 九联科技 | 10.29 | -32.87 | -0.30 | -2.83% | 360527.4 | 36520.19 | 7.21% | | 301626 | 苏州天脉 | 181.85 | 112.14 | -5.31 | -2.84% | 14781 | 26950.77 | 2.81% | | 002938 | 鹏鼎控股 | 51.88 | 29.67 | -1.54 | -2.88% | 331545 | 171964.2 | 1.44% | | 603659 | 璞泰来 | 26.85 | 34.72 | -0.86 | -3.10% | 392141 | 105552 | 1.84% | | 002134 | 天津普林 | 25.84 | 352.08 | -0.85 | -3.18% | 165737 | 42973.76 | 6.75% | | 301486 | 致尚科技 | 135.00 | 101.72 | -4.95 | -3.54% | 50590 | 68708.27 | 6.98% | | 688545 | 兴福电子 | 41.35 | 77.45 | -1.53 | -3.57% | 91343.28 | 37878.59 | 12.53% | | 600183 | 生益科技 | 68.05 | 58.83 | -2.57 | -3.64% | 448947 | 304289.3 | 1.87% | | 688110 | 东芯股份 | 122.70 | -296.55 | -4.77 | -3.74% | 255596.4 | 311400.5 | 5.78% | | 603228 | 景旺电子 | 72.00 | 58.47 | -2.81 | -3.76% | 298275 | 212727 | 3.06% | | 300743 | 天地数码 | 23.19 | 32.06 | -0.93 | -3.86% | 51985 | 12257.1 | 4.08% | | 002384 | 东山精密 | 78.22 | 115.39 | -3.24 | -3.98% | 581622 | 449752.4 | 4.20% | | 002231 | *ST奥维 | 1.16 | -1.86 | -0.05 | -4.13% | 378330 | 4384.87 | 12.29% | | 600884 | 杉杉股份 | 13.28 | -279.83 | -0.58 | -4.18% | 1103425 | 148128.7 | 6.01% | | 688498 | 源杰科技 | 719.88 | 616.81 | -32.12 | -4.27% | 40878.62 | 293203 | 4.87% | | 688233 | 神工股份 | 76.51 | 153.59 | -3.57 | -4.46% | 83675.06 | 64843.08 | 4.91% | | 300870 | 欧陆通 | 239.82 | 79.11 | -11.71 | -4.66% | 68758 | 167541.2 | 6.26% | | 688205 | 德科立 | 143.36 | 353.05 | -7.06 | -4.69% | 117270.3 | 166703.7 | 7.41% | | 603803 | 瑞斯康达 | 11.34 | -46.09 | -0.60 | -5.03% | 631530 | 72271.7 | 14.86% | | 688661 | 和林微纳 | 68.49 | 269.03 | -3.66 | -5.07% | 99390.12 | 67773.63 | 6.54% | | 688313 | 仕佳光子 | 82.96 | 114.17 | -5.04 | -5.73% | 370629.8 | 306648.9 | 8.20% | | 301183 | 东田微 | 161.16 | 134.89 | -11.63 | -6.73% | 93035 | 149174.5 | 15.85% | | 920857 | 泓禧科技 | 32.64 | -434.11 | -2.79 | -7.87% | 36850 | 12182.65 | 4.98% | | 301511 | 德福科技 | 32.40 | 798.24 | -3.09 | -8.71% | 689620.9 | 218051.5 | 18.41% |
|