|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)陕西省上涨家数:39下跌家数:39平均涨幅:+0.19%平均换手:2.34%总成交额:195.32亿元 更新时间：2026-02-11 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 66358 | 15495.44 | 19.63% | | 688150 | 莱特光电 | 30.87 | 57.14 | +2.17 | +7.56% | 181314.6 | 55810.19 | 4.51% | | 601958 | 金钼股份 | 20.80 | 21.05 | +1.04 | +5.26% | 240971 | 49346.27 | 0.75% | | 001231 | 农心科技 | 26.25 | 40.61 | +1.10 | +4.37% | 44080 | 11548.73 | 8.83% | | 300487 | 蓝晓科技 | 69.29 | 41.87 | +2.78 | +4.18% | 23295 | 15971.45 | 0.76% | | 600080 | 金花股份 | 8.32 | 39.65 | +0.33 | +4.13% | 191449 | 16205.66 | 5.13% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 57051 | 2491.32 | 0.45% | | 002149 | 西部材料 | 50.30 | 275.35 | +0.99 | +2.01% | 356679 | 180070.3 | 7.31% | | 688269 | 凯立新材 | 42.41 | 49.64 | +0.80 | +1.92% | 9278.04 | 3912.57 | 0.71% | | 920576 | 天力复合 | 84.82 | 237.99 | +1.51 | +1.81% | 21509 | 18595.06 | 2.01% | | 300861 | 美畅股份 | 19.46 | 626.25 | +0.33 | +1.73% | 195187 | 38538.12 | 4.63% | | 920640 | 富士达 | 47.69 | 125.99 | +0.79 | +1.68% | 29609 | 14053.19 | 1.64% | | 601568 | 北元集团 | 4.25 | 82.43 | +0.07 | +1.67% | 197404 | 8354.76 | 0.50% | | 300164 | 通源石油 | 11.92 | 110.03 | +0.18 | +1.53% | 711516.9 | 83608.5 | 12.20% | | 600456 | 宝钛股份 | 38.11 | 43.81 | +0.55 | +1.46% | 39132 | 14838.43 | 0.82% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.13 | +1.32% | 85111 | 8505.83 | 0.81% | | 688314 | 康拓医疗 | 39.84 | 36.61 | +0.48 | +1.22% | 5758.11 | 2285.781 | 0.71% | | 688550 | 瑞联新材 | 47.41 | 23.74 | +0.53 | +1.13% | 10015.26 | 4730.802 | 0.58% | | 688101 | 三达膜 | 17.12 | 14.20 | +0.17 | +1.00% | 5861.76 | 995.5263 | 0.18% | | 301357 | 北方长龙 | 134.30 | 1183.80 | +1.30 | +0.98% | 13728 | 18245.34 | 5.77% | | 603139 | 康惠股份 | 24.43 | -13.27 | +0.19 | +0.78% | 7010 | 1700.74 | 0.70% | | 688285 | 高铁电气 | 9.62 | 70.34 | +0.07 | +0.73% | 11037.56 | 1058.824 | 0.29% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 57691 | 8253.78 | 1.43% | | 600379 | 宝光股份 | 12.97 | 60.50 | +0.09 | +0.70% | 11851 | 1533.23 | 0.36% | | 002267 | 陕天然气 | 7.80 | 15.08 | +0.05 | +0.65% | 22857 | 1777.4 | 0.21% | | 920519 | 万德股份 | 12.87 | 70.24 | +0.07 | +0.55% | 1750 | 224.397 | 0.28% | | 300831 | 派瑞股份 | 14.00 | 454.93 | +0.07 | +0.50% | 42007 | 5878.64 | 2.28% | | 920564 | 天润科技 | 28.70 | 229.43 | +0.14 | +0.49% | 5767 | 1669.414 | 1.42% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 60333 | 2497.56 | 0.36% | | 601179 | 中国西电 | 14.57 | 61.93 | +0.07 | +0.48% | 610049 | 89165.48 | 1.19% | | 600455 | 博通股份 | 29.80 | 48.10 | +0.14 | +0.47% | 5287 | 1567.49 | 0.85% | | 301517 | 陕西华达 | 65.54 | -5556.94 | +0.20 | +0.31% | 16138 | 10627.15 | 1.64% | | 301031 | 中熔电气 | 144.20 | 45.88 | +0.30 | +0.21% | 6998 | 10048.33 | 1.02% | | 601369 | 陕鼓动力 | 10.87 | 18.87 | +0.02 | +0.18% | 42290 | 4609.53 | 0.25% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 52740 | 4185.84 | 0.12% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 12920 | 1138.41 | 0.20% | | 688334 | 西高院 | 24.12 | 29.00 | +0.02 | +0.08% | 10488.24 | 2522.868 | 0.67% | | 301231 | 荣信文化 | 50.73 | -175.01 | +0.04 | +0.08% | 234269 | 130701.2 | 43.46% | | 688102 | 斯瑞新材 | 39.40 | 212.50 | +0.01 | +0.03% | 55354.73 | 21989.38 | 0.75% | | 000812 | 陕西金叶 | 4.50 | -680.05 | 0.00 | 0.00% | 32176 | 1442.41 | 0.42% | | 000837 | 秦川机床 | 12.38 | 280.42 | 0.00 | 0.00% | 44070 | 5453.33 | 0.44% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 48202 | 1723.82 | 0.13% | | 920599 | 同力股份 | 20.95 | 11.16 | 0.00 | 0.00% | 9497 | 1997.862 | 0.27% | | 001299 | 美能能源 | 13.26 | 32.51 | 0.00 | 0.00% | 14731 | 1943.83 | 0.67% | | 688122 | 西部超导 | 83.63 | 64.16 | -0.05 | -0.06% | 47819.06 | 40138.83 | 0.74% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.01 | -0.14% | 93524 | 6801.16 | 0.92% | | 302132 | 中航成飞 | 77.94 | -195.24 | -0.19 | -0.24% | 22198 | 17279.88 | 0.38% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 48377 | 1741.01 | 0.56% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 56541 | 3764.58 | 0.16% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.10 | -0.40% | 15428.25 | 3852.924 | 0.94% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 306691 | 7153.56 | 0.21% | | 601225 | 陕西煤业 | 22.96 | 12.64 | -0.10 | -0.43% | 103890 | 23891.75 | 0.11% | | 000768 | 中航西飞 | 29.89 | 77.54 | -0.14 | -0.47% | 115162 | 34353.33 | 0.42% | | 300581 | 晨曦航空 | 15.77 | -190.57 | -0.08 | -0.50% | 29736 | 4687.17 | 0.54% | | 600928 | 西安银行 | 3.82 | 6.37 | -0.02 | -0.52% | 112935 | 4322.29 | 0.26% | | 601012 | 隆基绿能 | 18.71 | -25.70 | -0.10 | -0.53% | 742926 | 139650 | 0.98% | | 000563 | 陕国投Ａ | 3.59 | 12.82 | -0.02 | -0.55% | 195200 | 7014.77 | 0.38% | | 000561 | 烽火电子 | 11.28 | -45.29 | -0.07 | -0.62% | 47927 | 5419.32 | 0.67% | | 300103 | 达刚控股 | 7.92 | -22.21 | -0.05 | -0.63% | 17455 | 1386.07 | 0.55% | | 600984 | 建设机械 | 4.26 | -4.12 | -0.03 | -0.70% | 160319 | 6862.25 | 1.28% | | 600893 | 航发动力 | 50.01 | 550.64 | -0.36 | -0.71% | 161186 | 80118.02 | 0.60% | | 688719 | 爱科赛博 | 45.83 | -789.99 | -0.35 | -0.76% | 4383.13 | 2016.723 | 0.49% | | 000516 | 国际医学 | 4.92 | -32.82 | -0.04 | -0.81% | 132470 | 6526.24 | 0.60% | | 600831 | 广电网络 | 4.63 | -2.99 | -0.04 | -0.86% | 144513 | 6661.67 | 2.03% | | 688333 | 铂力特 | 104.65 | 134.36 | -1.11 | -1.05% | 21514.61 | 22731.7 | 0.78% | | 000721 | 西安饮食 | 9.02 | -41.71 | -0.10 | -1.10% | 45550 | 4105.41 | 0.89% | | 605168 | 三人行 | 42.80 | 104.79 | -0.48 | -1.11% | 13848 | 5948.19 | 0.66% | | 003009 | 中天火箭 | 68.58 | -394.76 | -0.80 | -1.15% | 11070 | 7622.351 | 0.71% | | 688281 | 华秦科技 | 94.51 | 74.14 | -1.12 | -1.17% | 4321.03 | 4110.95 | 0.16% | | 301589 | 诺瓦星云 | 180.76 | 28.93 | -2.23 | -1.22% | 2102 | 3816.93 | 0.61% | | 688167 | 炬光科技 | 339.80 | -252.61 | -5.19 | -1.50% | 28128.25 | 96913.75 | 3.13% | | 600706 | 曲江文旅 | 11.14 | 115.23 | -0.18 | -1.59% | 42276 | 4697.62 | 1.66% | | 002799 | 环球印务 | 9.73 | -31.17 | -0.16 | -1.62% | 42863 | 4192.02 | 1.34% | | 000610 | 西安旅游 | 10.49 | -9.78 | -0.18 | -1.69% | 43780 | 4595.12 | 1.86% | | 301306 | 西测测试 | 105.43 | -52.51 | -2.19 | -2.03% | 15234 | 16233.02 | 2.61% | | 300775 | 三角防务 | 43.54 | 52.20 | -0.96 | -2.16% | 191609 | 83747.48 | 3.60% | | 301171 | 易点天下 | 59.19 | 116.17 | -1.43 | -2.36% | 208063 | 124848.1 | 5.44% | | 600302 | 标准股份 | 12.77 | -29.13 | -0.31 | -2.37% | 61499 | 7930.32 | 1.78% | | 002864 | 盘龙药业 | 36.41 | 32.11 | -0.91 | -2.44% | 31669 | 11616.29 | 4.27% | | 600343 | 航天动力 | 35.20 | -105.36 | -0.91 | -2.52% | 184420 | 65796.39 | 2.89% | | 601015 | 陕西黑猫 | 4.75 | -7.69 | -0.15 | -3.06% | 847888.9 | 39928.42 | 4.15% | | 688498 | 源杰科技 | 737.37 | 631.80 | -32.62 | -4.24% | 19641.26 | 147336.5 | 2.34% | | 603402 | 陕西旅游 | 151.00 | 31.08 | -6.79 | -4.30% | 10514 | 16077.78 | 5.44% |
|