|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)互联网和相关服务上涨家数:32下跌家数:31平均涨幅:-0.29%平均换手:4.80%总成交额:391.94亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 39.23 | 628.19 | +2.83 | +7.77% | 889142 | 334285.9 | 17.72% | | 000032 | 深桑达A | 15.64 | -108.34 | +0.65 | +4.34% | 498741 | 76673.79 | 4.10% | | 002174 | 游族网络 | 13.56 | -49.52 | +0.40 | +3.04% | 665658 | 87786.68 | 6.80% | | 600226 | 亨通股份 | 6.50 | 95.41 | +0.19 | +3.01% | 1959837 | 127167.4 | 6.59% | | 300921 | 南凌科技 | 16.30 | 140.87 | +0.40 | +2.52% | 97618 | 15644.17 | 6.03% | | 600589 | 大位科技 | 8.58 | -124.51 | +0.21 | +2.51% | 975150 | 82216.34 | 6.60% | | 301382 | 蜂助手 | 45.87 | 84.68 | +1.12 | +2.50% | 170872 | 77076.52 | 7.23% | | 300418 | 昆仑万维 | 44.70 | -33.10 | +1.08 | +2.48% | 638158 | 282495 | 5.52% | | 688158 | 优刻得 | 36.34 | -641.95 | +0.72 | +2.02% | 374350.5 | 132971.9 | 9.13% | | 300785 | 值得买 | 39.63 | 79.85 | +0.62 | +1.59% | 69482 | 27113.99 | 5.34% | | 301110 | 青木科技 | 38.00 | 31.73 | +0.52 | +1.39% | 37410 | 14169.57 | 4.11% | | 300571 | 平治信息 | 35.04 | -23.73 | +0.44 | +1.27% | 99843 | 34425.6 | 8.63% | | 002354 | 天娱数科 | 8.24 | -571.61 | +0.10 | +1.23% | 2409390 | 196545.6 | 14.82% | | 300792 | 壹网壹创 | 25.10 | 52.81 | +0.28 | +1.13% | 49233 | 12167.41 | 2.30% | | 301428 | 世纪恒通 | 29.93 | -84.47 | +0.33 | +1.11% | 43530 | 12878.29 | 6.25% | | 300226 | 上海钢联 | 16.50 | 29.50 | +0.18 | +1.10% | 70050 | 11354.35 | 1.91% | | 600228 | 返利科技 | 8.45 | -55.56 | +0.09 | +1.08% | 210497 | 17533.33 | 5.06% | | 300773 | 拉卡拉 | 15.51 | 10.47 | +0.14 | +0.91% | 238688 | 36616.93 | 2.32% | | 002264 | 新华都 | 6.64 | 29.85 | +0.05 | +0.76% | 104193 | 6854.9 | 1.60% | | 300031 | 宝通科技 | 22.34 | 35.57 | +0.14 | +0.63% | 124619 | 27607.72 | 3.54% | | 603825 | ST华扬 | 8.15 | -3.32 | +0.05 | +0.62% | 18813 | 1527.33 | 0.74% | | 300315 | 掌趣科技 | 4.21 | -87.16 | +0.02 | +0.48% | 533952 | 22194.46 | 2.10% | | 300987 | 川网传媒 | 13.59 | 116.76 | +0.06 | +0.44% | 31397 | 4228.73 | 1.81% | | 603000 | 人民网 | 16.72 | 97.01 | +0.06 | +0.36% | 117288 | 19523.42 | 1.06% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 514403 | 16623.97 | 5.59% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 166173 | 5779.48 | 2.04% | | 002995 | 天地在线 | 17.89 | -28.60 | +0.05 | +0.28% | 57409 | 10199.17 | 5.11% | | 002530 | 金财互联 | 7.30 | 84.48 | +0.02 | +0.27% | 107518 | 7793.78 | 1.55% | | 603881 | 数据港 | 29.10 | 179.88 | +0.06 | +0.21% | 1043100 | 298228.4 | 12.10% | | 600556 | 天下秀 | 4.93 | 429.35 | +0.01 | +0.20% | 429773 | 21002.14 | 2.38% | | 603888 | 新华网 | 16.57 | 37.28 | +0.02 | +0.12% | 63612 | 10460.52 | 0.86% | | 002095 | 生意宝 | 14.33 | -267.31 | +0.01 | +0.07% | 14199 | 2024.24 | 0.56% | | 002605 | 姚记科技 | 18.03 | 16.15 | -0.01 | -0.06% | 54694 | 9788.24 | 1.62% | | 603533 | 掌阅科技 | 21.98 | -70.98 | -0.02 | -0.09% | 147753 | 32256.35 | 3.37% | | 603444 | 吉比特 | 389.80 | 12.53 | -0.50 | -0.13% | 21686 | 83788.38 | 3.01% | | 002131 | 利欧股份 | 5.32 | -837.39 | -0.01 | -0.19% | 5965114 | 313951.6 | 10.19% | | 300242 | 佳云科技 | 4.33 | -95.00 | -0.02 | -0.46% | 173694 | 7455.16 | 2.74% | | 300494 | 盛天网络 | 8.67 | 2749.51 | -0.05 | -0.57% | 75794 | 6533.47 | 1.90% | | 603613 | 国联股份 | 18.83 | 10.23 | -0.12 | -0.63% | 93966 | 17464.66 | 1.30% | | 600986 | 浙文互联 | 7.82 | -246.59 | -0.05 | -0.64% | 684832 | 53122.86 | 4.60% | | 003010 | 若羽臣 | 27.78 | 36.11 | -0.21 | -0.75% | 86736 | 23929 | 3.84% | | 603258 | 电魂网络 | 12.98 | -13.22 | -0.10 | -0.76% | 22561 | 2917.71 | 0.93% | | 300459 | 汤姆猫 | 3.65 | -10.91 | -0.03 | -0.82% | 766340.9 | 27754.82 | 2.33% | | 300113 | 顺网科技 | 18.70 | 29.69 | -0.16 | -0.85% | 346594 | 63934.55 | 6.81% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.15 | -0.96% | 124100 | 19090.03 | 1.21% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.05 | -1.04% | 331480 | 15645.74 | 2.67% | | 601360 | 三六零 | 9.36 | 101.51 | -0.11 | -1.16% | 951590 | 89079.58 | 1.36% | | 300766 | 每日互动 | 24.07 | -275.02 | -0.31 | -1.27% | 285323 | 67741.02 | 7.97% | | 002555 | 三七互娱 | 19.52 | 13.39 | -0.28 | -1.41% | 403089 | 78147.13 | 2.54% | | 000503 | 国新健康 | 7.21 | -17.35 | -0.11 | -1.50% | 133927 | 9603.551 | 1.37% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 401527 | 33187.62 | 2.17% | | 600640 | 国脉文化 | 10.93 | 366.97 | -0.21 | -1.89% | 117767 | 12766.66 | 1.49% | | 002624 | 完美世界 | 11.43 | 41.73 | -0.23 | -1.97% | 475517 | 54050.05 | 2.60% | | 002315 | 焦点科技 | 25.82 | 21.75 | -0.67 | -2.53% | 85426 | 22032.14 | 3.25% | | 600633 | 浙数文化 | 10.74 | 27.42 | -0.28 | -2.54% | 277120 | 29617.78 | 2.19% | | 300052 | 中青宝 | 11.52 | -52.29 | -0.32 | -2.70% | 257736 | 29659.67 | 9.84% | | 002467 | 二六三 | 4.99 | -21.95 | -0.14 | -2.73% | 1052950 | 52222.35 | 7.70% | | 300295 | *ST三六五 | 12.55 | -59.64 | -0.53 | -4.05% | 63481 | 8122.1 | 3.79% | | 002517 | 恺英网络 | 17.55 | 17.31 | -0.75 | -4.10% | 923964.9 | 162558.3 | 4.89% | | 000676 | 智度股份 | 7.00 | 61.55 | -0.36 | -4.89% | 1755452 | 121859.3 | 13.94% | | 002558 | 巨人网络 | 27.19 | 20.78 | -1.65 | -5.72% | 1128712 | 308322.3 | 5.94% | | 300467 | 迅游科技 | 35.23 | 284.53 | -3.09 | -8.06% | 131706 | 47248.79 | 7.67% | | 002235 | 安妮股份 | 9.55 | -285.87 | -0.88 | -8.44% | 867568.9 | 82385.55 | 15.67% |
|