|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维峰电子(301328)广东省上涨家数:541下跌家数:291平均涨幅:+0.81%平均换手:3.12%总成交额:2094.71亿元 更新时间：2025-08-04 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101290.4 | 70022.81 | 6.45% | | 300199 | 翰宇药业 | 24.03 | -236.66 | +3.76 | +18.55% | 1905283 | 422763.6 | 26.98% | | 300591 | 万里马 | 12.89 | -28.61 | +1.68 | +14.99% | 1234174 | 154381.5 | 35.20% | | 688115 | 思林杰 | 72.90 | -65458.45 | +9.08 | +14.23% | 22154.08 | 15299.13 | 5.26% | | 300586 | 美联新材 | 14.15 | 538.16 | +1.68 | +13.47% | 732715.1 | 98388.57 | 13.71% | | 300731 | 科创新源 | 36.73 | 176.68 | +4.06 | +12.43% | 215149 | 79465.02 | 17.90% | | 688573 | 信宇人 | 33.60 | -54.18 | +3.34 | +11.04% | 104976.1 | 33836.13 | 20.19% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1500331 | 112206.8 | 21.91% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 112121 | 25918.24 | 11.17% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 569673 | 96926.52 | 11.44% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1242281 | 65599.48 | 28.03% | | 688655 | 迅捷兴 | 26.43 | -633.03 | +2.33 | +9.67% | 45524.78 | 11583.37 | 3.41% | | 688025 | 杰普特 | 110.36 | 73.64 | +9.56 | +9.48% | 21091.94 | 22167.86 | 2.22% | | 301489 | 思泉新材 | 119.01 | 159.36 | +9.99 | +9.16% | 103096 | 121069.9 | 21.66% | | 301338 | 凯格精机 | 56.54 | 64.72 | +4.53 | +8.71% | 112356 | 63154.54 | 32.76% | | 002811 | 郑中设计 | 12.64 | 49.32 | +0.98 | +8.40% | 643313 | 77843.29 | 22.72% | | 300167 | ST迪威迅 | 6.20 | -3471.10 | +0.48 | +8.39% | 206012 | 12198.81 | 5.82% | | 002851 | 麦格米特 | 64.29 | 86.97 | +4.90 | +8.25% | 438971 | 273479.1 | 9.64% | | 301538 | 骏鼎达 | 66.23 | 29.26 | +4.93 | +8.04% | 30559 | 19566.53 | 9.79% | | 300221 | 银禧科技 | 9.34 | 66.76 | +0.65 | +7.48% | 506842 | 46175.48 | 11.20% | | 688622 | 禾信仪器 | 111.00 | -205.52 | +7.40 | +7.14% | 25510.15 | 27238.77 | 3.62% | | 300942 | 易瑞生物 | 12.03 | 231.20 | +0.79 | +7.03% | 136112 | 15671.61 | 3.39% | | 300870 | 欧陆通 | 137.57 | 51.45 | +8.91 | +6.93% | 67516 | 91167.02 | 6.30% | | 688227 | 品高股份 | 33.12 | -63.33 | +2.11 | +6.80% | 71850.95 | 23588.83 | 11.21% | | 002345 | 潮宏基 | 15.16 | 53.51 | +0.94 | +6.61% | 277599 | 41245.82 | 3.20% | | 002295 | 精艺股份 | 11.11 | 98.77 | +0.65 | +6.21% | 259063 | 28193.08 | 10.35% | | 688669 | 聚石化学 | 21.85 | -12.16 | +1.27 | +6.17% | 37511.33 | 8145.853 | 3.09% | | 300735 | 光弘科技 | 28.54 | 87.02 | +1.64 | +6.10% | 360428 | 100103.4 | 4.76% | | 000099 | 中信海直 | 23.37 | 58.31 | +1.34 | +6.08% | 618394 | 143615.2 | 7.97% | | 301248 | 杰创智能 | 27.75 | -63.01 | +1.59 | +6.08% | 192402 | 51939.53 | 18.84% | | 301528 | 多浦乐 | 63.52 | 64.22 | +3.63 | +6.06% | 15442 | 9591.6 | 4.85% | | 002975 | 博杰股份 | 42.10 | -739.22 | +2.40 | +6.05% | 105598 | 42700.93 | 9.98% | | 000026 | 飞亚达 | 17.41 | 37.15 | +0.96 | +5.84% | 252774 | 43087.11 | 6.93% | | 002992 | 宝明科技 | 63.55 | -136.57 | +3.49 | +5.81% | 50057 | 31265.02 | 3.17% | | 000032 | 深桑达A | 26.18 | 106.93 | +1.41 | +5.69% | 814011.1 | 206535.8 | 7.39% | | 002930 | 宏川智慧 | 11.84 | 45.43 | +0.63 | +5.62% | 200536 | 23455.56 | 4.63% | | 688036 | 传音控股 | 83.46 | 21.57 | +4.36 | +5.51% | 150284.1 | 123171.1 | 1.32% | | 301112 | 信邦智能 | 39.67 | 183.39 | +1.99 | +5.28% | 33152 | 12934.18 | 3.01% | | 688686 | 奥普特 | 101.50 | 90.68 | +5.09 | +5.28% | 10556.19 | 10571.11 | 0.86% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 26573 | 4097.63 | 2.62% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56795 | 12072.47 | 2.03% | | 300960 | 通业科技 | 28.14 | 81.68 | +1.34 | +5.00% | 33420 | 9337.8 | 2.55% | | 688518 | 联赢激光 | 22.73 | 42.16 | +1.06 | +4.89% | 126517.9 | 28273.86 | 3.71% | | 301662 | 宏工科技 | 106.11 | 47.58 | +4.81 | +4.75% | 18972 | 19584.03 | 12.03% | | 301021 | 英诺激光 | 32.20 | 167.13 | +1.43 | +4.65% | 84366 | 26804.39 | 5.55% | | 300686 | 智动力 | 10.84 | -19.76 | +0.48 | +4.63% | 181540 | 19740.61 | 9.37% | | 002824 | 和胜股份 | 17.39 | 64.35 | +0.75 | +4.51% | 129902 | 22318.94 | 6.87% | | 002979 | 雷赛智能 | 45.58 | 70.99 | +1.93 | +4.42% | 110931 | 49956.33 | 5.08% | | 300629 | 新劲刚 | 22.77 | 95.09 | +0.95 | +4.35% | 215871 | 48418 | 9.96% | | 300939 | 秋田微 | 32.62 | 45.51 | +1.34 | +4.28% | 50731 | 16441.02 | 4.23% | | 603833 | 欧派家居 | 53.78 | 12.18 | +2.20 | +4.27% | 58959 | 31094.87 | 0.97% | | 300724 | 捷佳伟创 | 68.91 | 8.28 | +2.72 | +4.11% | 528284 | 360969.4 | 18.40% | | 688132 | 邦彦技术 | 21.29 | -32.69 | +0.83 | +4.06% | 48755.36 | 10263.67 | 4.49% | | 301486 | 致尚科技 | 72.33 | 121.62 | +2.79 | +4.01% | 63094 | 45056.74 | 8.71% | | 003021 | 兆威机电 | 113.88 | 121.88 | +4.38 | +4.00% | 57009 | 64215.45 | 2.76% | | 301382 | 蜂助手 | 35.84 | 74.85 | +1.37 | +3.97% | 198660 | 69979.98 | 11.23% | | 300681 | 英搏尔 | 30.06 | 107.94 | +1.14 | +3.94% | 127878 | 38042.29 | 6.95% | | 300556 | 丝路视觉 | 22.02 | -8.22 | +0.82 | +3.87% | 156113 | 34183.83 | 14.59% | | 300533 | 冰川网络 | 36.22 | 21.94 | +1.34 | +3.84% | 186112 | 66595.85 | 11.28% | | 002334 | 英威腾 | 8.57 | 25.43 | +0.31 | +3.75% | 416420 | 35151.4 | 5.78% | | 001202 | 炬申股份 | 13.90 | 31.04 | +0.50 | +3.73% | 40398 | 5503.83 | 3.46% | | 300602 | 飞荣达 | 24.69 | 66.66 | +0.88 | +3.70% | 256426 | 62713.38 | 6.49% | | 301002 | 崧盛股份 | 23.05 | -142.33 | +0.82 | +3.69% | 27446 | 6203.72 | 3.74% | | 300687 | 赛意信息 | 33.40 | 95.05 | +1.18 | +3.66% | 315893 | 104651 | 9.60% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.07 | +3.61% | 1060595 | 21103.28 | 10.31% | | 605499 | 东鹏饮料 | 295.31 | 38.67 | +10.26 | +3.60% | 26611 | 78185.91 | 0.51% | | 301111 | 粤万年青 | 18.80 | -273.03 | +0.65 | +3.58% | 144838 | 27308.92 | 9.05% | | 002465 | 海格通信 | 13.66 | 603.05 | +0.47 | +3.56% | 1265136 | 172487.9 | 5.11% | | 301067 | 显盈科技 | 36.81 | 288.78 | +1.25 | +3.52% | 84941 | 30716.42 | 13.31% | | 301268 | 铭利达 | 20.09 | -16.28 | +0.68 | +3.50% | 36251 | 7186.129 | 2.01% | | 300857 | 协创数据 | 78.76 | 39.01 | +2.66 | +3.50% | 74879 | 58672 | 2.17% | | 300995 | 奇德新材 | 43.60 | 395.35 | +1.47 | +3.49% | 20538 | 8798.369 | 3.43% | | 688638 | 誉辰智能 | 40.36 | -14.53 | +1.36 | +3.49% | 9376.42 | 3748.136 | 3.54% | | 002728 | 特一药业 | 9.81 | 117.21 | +0.33 | +3.48% | 520749 | 50318.52 | 13.83% | | 301603 | 乔锋智能 | 58.86 | 31.12 | +1.97 | +3.46% | 36876 | 21661.08 | 9.77% | | 688090 | 瑞松科技 | 33.69 | 335.35 | +1.12 | +3.44% | 21741.96 | 7279.313 | 1.78% | | 300030 | 阳普医疗 | 8.87 | -25.65 | +0.29 | +3.38% | 370801 | 31530.31 | 14.27% | | 300499 | 高澜股份 | 20.52 | -145.82 | +0.66 | +3.32% | 389791 | 79297 | 14.45% | | 300340 | 科恒股份 | 17.20 | -26.99 | +0.55 | +3.30% | 154365 | 25929.18 | 5.64% | | 301128 | 强瑞技术 | 57.76 | 56.74 | +1.84 | +3.29% | 46958 | 26756.06 | 4.54% | | 301051 | 信濠光电 | 22.62 | -10.68 | +0.72 | +3.29% | 70036 | 15864.6 | 4.35% | | 002875 | 安奈儿 | 16.48 | -25.99 | +0.52 | +3.26% | 93649 | 15331.85 | 5.13% | | 688279 | 峰岹科技 | 187.27 | 96.01 | +5.77 | +3.18% | 14518.19 | 27473.47 | 2.60% | | 002197 | ST证通 | 6.91 | -10.93 | +0.21 | +3.13% | 114019 | 7809.78 | 2.14% | | 002882 | 金龙羽 | 32.09 | 98.39 | +0.97 | +3.12% | 116992 | 36999.16 | 4.74% | | 300589 | 江龙船艇 | 14.72 | -1060.64 | +0.44 | +3.08% | 156480 | 22868.83 | 6.76% | | 002986 | 宇新股份 | 13.39 | 19.09 | +0.40 | +3.08% | 309805 | 41471.65 | 10.26% | | 002647 | *ST仁东 | 5.75 | -20.37 | +0.17 | +3.05% | 75463 | 4275.02 | 1.11% | | 600685 | 中船防务 | 28.11 | 72.73 | +0.82 | +3.00% | 149270 | 41511.32 | 1.82% | | 688522 | 纳睿雷达 | 46.08 | 148.46 | +1.34 | +3.00% | 48253.28 | 22138.77 | 3.99% | | 300448 | 浩云科技 | 6.90 | -105.32 | +0.20 | +2.99% | 385528 | 26555.07 | 8.30% | | 301327 | 华宝新能 | 56.33 | 33.23 | +1.63 | +2.98% | 25077 | 14072.16 | 5.21% | | 300570 | 太辰光 | 114.37 | 84.10 | +3.30 | +2.97% | 188464 | 216021.8 | 9.81% | | 301013 | 利和兴 | 17.90 | -777.40 | +0.51 | +2.93% | 103096 | 18283.28 | 5.45% | | 300756 | 金马游乐 | 27.15 | -1408.16 | +0.77 | +2.92% | 25120 | 6724.72 | 1.91% | | 300791 | 仙乐健康 | 23.86 | 22.17 | +0.66 | +2.84% | 49795 | 11730.11 | 1.94% | | 001268 | 联合精密 | 28.96 | 41.86 | +0.80 | +2.84% | 22591 | 6478.4 | 3.59% | | 001339 | 智微智能 | 52.87 | 78.20 | +1.46 | +2.84% | 71413 | 37539.3 | 9.54% | | 002625 | 光启技术 | 41.44 | 133.93 | +1.14 | +2.83% | 352412 | 146234.3 | 1.64% | | 300561 | *ST汇科 | 12.13 | -211.09 | +0.33 | +2.80% | 152626 | 18685.79 | 6.33% | | 300424 | 航新科技 | 17.19 | -41.85 | +0.46 | +2.75% | 128476 | 22010.1 | 5.24% | | 688418 | 震有科技 | 30.68 | 262.88 | +0.82 | +2.75% | 115448.7 | 35560.06 | 6.00% | | 000058 | 深赛格 | 8.35 | 288.97 | +0.22 | +2.71% | 183072 | 15390.78 | 1.86% | | 688618 | 三旺通信 | 26.70 | 116.31 | +0.70 | +2.69% | 14815.57 | 3929.135 | 1.35% | | 603898 | 好莱客 | 9.98 | 44.34 | +0.26 | +2.67% | 31472 | 3128.79 | 1.01% | | 688112 | 鼎阳科技 | 39.80 | 51.76 | +1.03 | +2.66% | 24606.67 | 9674.872 | 1.55% | | 002121 | 科陆电子 | 6.61 | -27.21 | +0.17 | +2.64% | 1011567 | 66924.76 | 7.23% | | 300503 | 昊志机电 | 23.65 | 79.23 | +0.60 | +2.60% | 68654 | 16071.9 | 2.87% | | 301413 | 安培龙 | 81.20 | 88.55 | +2.05 | +2.59% | 32567 | 26127.99 | 6.18% | | 688325 | 赛微微电 | 57.29 | 56.70 | +1.42 | +2.54% | 11366.62 | 6421.277 | 2.11% | | 688026 | 洁特生物 | 19.37 | 33.79 | +0.48 | +2.54% | 39390.73 | 7478.061 | 2.81% | | 002885 | 京泉华 | 14.54 | 83.17 | +0.36 | +2.54% | 73927 | 10649.55 | 3.18% | | 301323 | 新莱福 | 45.40 | 34.17 | +1.09 | +2.46% | 12515 | 5620.34 | 1.87% | | 688049 | 炬芯科技 | 59.12 | 61.93 | +1.41 | +2.44% | 55323.13 | 32502.84 | 3.79% | | 300790 | 宇瞳光学 | 24.38 | 47.47 | +0.58 | +2.44% | 258084 | 62137.78 | 8.60% | | 688210 | 统联精密 | 37.08 | 94.76 | +0.88 | +2.43% | 91020.55 | 33226.91 | 5.68% | | 002855 | 捷荣技术 | 18.18 | -13.38 | +0.43 | +2.42% | 38689 | 6990.311 | 1.57% | | 002052 | 同洲电子 | 10.57 | 25.76 | +0.25 | +2.42% | 231396 | 23705.6 | 3.36% | | 002989 | 中天精装 | 31.87 | -15.38 | +0.75 | +2.41% | 34355 | 10735.42 | 1.84% | | 688628 | 优利德 | 35.85 | 21.78 | +0.84 | +2.40% | 19278.27 | 6875.351 | 1.73% | | 688045 | 必易微 | 38.06 | -86.90 | +0.89 | +2.39% | 18229.49 | 6857.567 | 4.84% | | 000010 | 美丽生态 | 3.87 | 122.05 | +0.09 | +2.38% | 892496.9 | 34750.86 | 12.20% | | 002676 | 顺威股份 | 7.36 | 87.52 | +0.17 | +2.36% | 125506 | 9134.09 | 1.74% | | 601515 | 东峰集团 | 4.34 | -15.90 | +0.10 | +2.36% | 688318 | 29453.07 | 3.67% | | 300932 | 三友联众 | 11.78 | 56.53 | +0.27 | +2.35% | 62963 | 7352.56 | 2.76% | | 001283 | 豪鹏科技 | 81.60 | 54.86 | +1.87 | +2.35% | 43601 | 35265.4 | 7.54% | | 300689 | 澄天伟业 | 47.62 | 316.75 | +1.09 | +2.34% | 26498 | 12396.52 | 2.62% | | 001316 | 润贝航科 | 34.13 | 38.41 | +0.78 | +2.34% | 24768 | 8429.22 | 2.24% | | 603983 | 丸美生物 | 39.59 | 43.37 | +0.90 | +2.33% | 20574 | 8066.85 | 0.51% | | 002544 | 普天科技 | 23.34 | -745.14 | +0.53 | +2.32% | 122385 | 28414.15 | 1.80% | | 300252 | 金信诺 | 11.98 | 210.20 | +0.27 | +2.31% | 315509 | 37484.77 | 5.96% | | 300400 | 劲拓股份 | 19.62 | 48.82 | +0.44 | +2.29% | 281319 | 55109.91 | 11.72% | | 002209 | 达意隆 | 16.07 | 35.24 | +0.36 | +2.29% | 85731 | 13667.56 | 5.48% | | 688083 | 中望软件 | 67.16 | 273.74 | +1.50 | +2.28% | 38399.87 | 25704.51 | 2.26% | | 300711 | 广哈通信 | 22.44 | 68.11 | +0.50 | +2.28% | 53033 | 11856.32 | 2.13% | | 002880 | 卫光生物 | 30.17 | 27.32 | +0.66 | +2.24% | 31660 | 9421.91 | 1.40% | | 301123 | 奕东电子 | 27.50 | -98.98 | +0.60 | +2.23% | 93855 | 25741.97 | 4.02% | | 300916 | 朗特智能 | 35.22 | 35.33 | +0.76 | +2.21% | 31607 | 11006.97 | 3.38% | | 300409 | 道氏技术 | 17.17 | 72.08 | +0.37 | +2.20% | 313527 | 52980.2 | 4.56% | | 301018 | 申菱环境 | 45.58 | 101.68 | +0.98 | +2.20% | 73093 | 32871.43 | 3.67% | | 301263 | 泰恩康 | 40.01 | 180.54 | +0.86 | +2.20% | 113088 | 44971.59 | 3.73% | | 301458 | 钧崴电子 | 34.44 | 77.74 | +0.73 | +2.17% | 31714 | 10869.84 | 4.91% | | 688345 | 博力威 | 28.04 | -44.79 | +0.59 | +2.15% | 9987.769 | 2765.957 | 1.00% | | 002918 | 蒙娜丽莎 | 9.05 | 67.04 | +0.19 | +2.14% | 55345 | 4978.76 | 2.52% | | 603322 | 超讯通信 | 37.72 | -175.39 | +0.79 | +2.14% | 58100 | 21634.95 | 3.69% | | 002949 | 华阳国际 | 14.34 | 22.55 | +0.30 | +2.14% | 51554 | 7371.92 | 3.39% | | 300403 | 汉宇集团 | 14.87 | 38.50 | +0.31 | +2.13% | 143475 | 21191.6 | 3.36% | | 301029 | 怡合达 | 24.05 | 35.48 | +0.50 | +2.12% | 89804 | 21517.18 | 1.94% | | 301468 | 博盈特焊 | 26.96 | 64.74 | +0.56 | +2.12% | 48074 | 12966.57 | 6.25% | | 300991 | 创益通 | 31.37 | 189.32 | +0.65 | +2.12% | 43249 | 13463.34 | 4.69% | | 300227 | 光韵达 | 9.17 | -149.68 | +0.19 | +2.12% | 147525 | 13437.32 | 3.58% | | 300676 | 华大基因 | 53.63 | -23.18 | +1.11 | +2.11% | 102451 | 53591.97 | 2.46% | | 301392 | 汇成真空 | 154.92 | 233.69 | +3.20 | +2.11% | 17631 | 27108.34 | 4.32% | | 002815 | 崇达技术 | 13.39 | 56.95 | +0.27 | +2.06% | 474902 | 62741 | 7.41% | | 301510 | 固高科技 | 30.79 | 231.04 | +0.62 | +2.06% | 36487 | 11110.26 | 1.31% | | 300484 | 蓝海华腾 | 21.39 | 91.98 | +0.43 | +2.05% | 46682 | 9902.529 | 2.81% | | 300844 | 山水比德 | 43.40 | 225.31 | +0.87 | +2.05% | 8834 | 3779.37 | 1.01% | | 301291 | 明阳电气 | 40.73 | 18.56 | +0.81 | +2.03% | 25348 | 10296.38 | 1.57% | | 688589 | 力合微 | 23.38 | 46.18 | +0.46 | +2.01% | 32575.24 | 7553.366 | 2.24% | | 002786 | 银宝山新 | 9.78 | -18.66 | +0.19 | +1.98% | 101779 | 9883.591 | 2.06% | | 002425 | ST凯文 | 3.10 | -5.60 | +0.06 | +1.97% | 91268 | 2819.27 | 0.95% | | 000029 | 深深房A | 19.17 | -182.64 | +0.37 | +1.97% | 52015 | 9904.87 | 0.58% | | 300720 | 海川智能 | 22.39 | 87.99 | +0.43 | +1.96% | 20097 | 4468.45 | 1.16% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 213853 | 23318.02 | 3.53% | | 688323 | 瑞华泰 | 16.31 | -49.66 | +0.31 | +1.94% | 17563.01 | 2844.019 | 0.98% | | 002518 | 科士达 | 23.73 | 36.24 | +0.45 | +1.93% | 120212 | 28284.12 | 2.13% | | 002745 | 木林森 | 8.49 | 37.60 | +0.16 | +1.92% | 205165 | 17378.89 | 1.93% | | 688609 | 九联科技 | 10.77 | -26.55 | +0.20 | +1.89% | 134230.6 | 14255.55 | 2.68% | | 300832 | 新产业 | 55.27 | 23.60 | +1.02 | +1.88% | 42219 | 22928.71 | 0.62% | | 002830 | 名雕股份 | 16.29 | 54.42 | +0.30 | +1.88% | 21112 | 3431.38 | 3.16% | | 300843 | 胜蓝股份 | 31.67 | 46.64 | +0.58 | +1.87% | 39513 | 12455.4 | 2.52% | | 688128 | 中国电研 | 25.87 | 20.00 | +0.47 | +1.85% | 19580.23 | 5029.118 | 0.48% | | 688171 | 纬德信息 | 36.63 | 455.59 | +0.66 | +1.83% | 11136.72 | 4058.451 | 1.33% | | 002402 | 和而泰 | 25.60 | 54.16 | +0.46 | +1.83% | 600413 | 153893.2 | 7.45% | | 000576 | 甘化科工 | 11.72 | 365.75 | +0.21 | +1.82% | 245523 | 28382.64 | 5.66% | | 300691 | 联合光电 | 19.55 | 327.89 | +0.35 | +1.82% | 64844 | 12588.97 | 2.94% | | 300112 | 万讯自控 | 9.56 | -40.22 | +0.17 | +1.81% | 56835 | 5421.22 | 2.39% | | 688020 | 方邦股份 | 54.78 | -58.26 | +0.97 | +1.80% | 52831.86 | 28840.2 | 6.54% | | 300083 | 创世纪 | 8.50 | 51.17 | +0.15 | +1.80% | 309291 | 26061.72 | 2.07% | | 301500 | 飞南资源 | 15.93 | 43.02 | +0.28 | +1.79% | 32009 | 5077.94 | 2.28% | | 603309 | 维力医疗 | 14.41 | 18.00 | +0.25 | +1.77% | 59258 | 8426.07 | 2.03% | | 001319 | 铭科精技 | 27.19 | 33.00 | +0.47 | +1.76% | 22695 | 6121.89 | 1.90% | | 603193 | 润本股份 | 33.58 | 43.98 | +0.58 | +1.76% | 102358 | 34616.24 | 9.91% | | 688125 | 安达智能 | 42.87 | -63.87 | +0.74 | +1.76% | 8908 | 3786.975 | 3.96% | | 688268 | 华特气体 | 53.34 | 34.86 | +0.92 | +1.76% | 23598.4 | 12388.51 | 1.96% | | 002822 | ST中装 | 3.48 | -1.44 | +0.06 | +1.75% | 74957 | 2612.3 | 1.27% | | 688175 | 高凌信息 | 21.62 | -46.30 | +0.37 | +1.74% | 19738.35 | 4228.082 | 2.69% | | 300962 | 中金辐照 | 17.54 | 44.17 | +0.30 | +1.74% | 42686 | 7449.93 | 1.62% | | 002215 | 诺普信 | 11.73 | 15.57 | +0.20 | +1.73% | 322221 | 37498.57 | 4.11% | | 002733 | 雄韬股份 | 16.43 | 63.13 | +0.28 | +1.73% | 58727 | 9530 | 1.59% | | 002919 | 名臣健康 | 16.45 | 299.48 | +0.28 | +1.73% | 42642 | 6969.22 | 1.62% | | 000531 | 穗恒运A | 6.49 | 29.05 | +0.11 | +1.72% | 137224 | 8872.529 | 1.51% | | 300804 | 广康生化 | 42.74 | 92.69 | +0.72 | +1.71% | 17898 | 7582.18 | 6.51% | | 300606 | 金太阳 | 20.29 | -221.61 | +0.34 | +1.70% | 39198 | 7905.72 | 3.33% | | 002846 | 英联股份 | 16.14 | -226.18 | +0.27 | +1.70% | 81015 | 12903.56 | 3.15% | | 688395 | 正弦电气 | 24.68 | 54.93 | +0.41 | +1.69% | 8622.74 | 2119.444 | 1.00% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1525168 | 45980.61 | 5.74% | | 002446 | 盛路通信 | 7.39 | -8.92 | +0.12 | +1.65% | 286234 | 21019.37 | 3.38% | | 688699 | 明微电子 | 38.32 | -154.22 | +0.62 | +1.64% | 15857.31 | 6072.95 | 1.44% | | 301322 | 绿通科技 | 31.16 | 33.60 | +0.50 | +1.63% | 52250 | 16253.51 | 5.62% | | 688793 | 倍轻松 | 33.83 | -404.42 | +0.54 | +1.62% | 11813.84 | 3944.046 | 1.37% | | 300978 | 东箭科技 | 11.58 | 30.72 | +0.18 | +1.58% | 41956 | 4813.32 | 2.19% | | 300246 | 宝莱特 | 9.70 | -42.34 | +0.15 | +1.57% | 144524 | 13734.93 | 6.84% | | 002922 | 伊戈尔 | 16.87 | 24.04 | +0.26 | +1.57% | 160132 | 26832.64 | 4.27% | | 300322 | 硕贝德 | 19.48 | -215.35 | +0.30 | +1.56% | 723936 | 140876.8 | 16.41% | | 301602 | 超研股份 | 27.95 | 75.64 | +0.43 | +1.56% | 70152 | 19367.97 | 12.02% | | 603051 | 鹿山新材 | 28.62 | 481.21 | +0.43 | +1.53% | 19351 | 5493.91 | 1.86% | | 300376 | ST易事特 | 4.03 | 50.07 | +0.06 | +1.51% | 81259 | 3256.48 | 0.35% | | 301086 | 鸿富瀚 | 47.71 | 42.67 | +0.71 | +1.51% | 7250 | 3438.4 | 1.53% | | 301177 | 迪阿股份 | 28.00 | 252.88 | +0.41 | +1.49% | 10802 | 3011.24 | 0.27% | | 301283 | 聚胶股份 | 39.84 | 38.87 | +0.58 | +1.48% | 8591 | 3394.33 | 1.87% | | 300543 | 朗科智能 | 11.73 | 67.87 | +0.17 | +1.47% | 77742 | 9077.64 | 3.12% | | 000999 | 华润三九 | 31.93 | 16.28 | +0.46 | +1.46% | 192896 | 61681.72 | 1.16% | | 301043 | 绿岛风 | 36.34 | 24.97 | +0.52 | +1.45% | 9700 | 3505.29 | 1.43% | | 300615 | 欣天科技 | 14.69 | -207.38 | +0.21 | +1.45% | 47359 | 6883.96 | 3.78% | | 002823 | 凯中精密 | 14.83 | 25.47 | +0.21 | +1.44% | 41030 | 6009.98 | 1.88% | | 688148 | 芳源股份 | 5.65 | -5.96 | +0.08 | +1.44% | 68252.79 | 3812.394 | 1.34% | | 301178 | 天亿马 | 51.73 | -86.21 | +0.73 | +1.43% | 18457 | 9497.3 | 3.73% | | 002957 | 科瑞技术 | 17.07 | 47.78 | +0.24 | +1.43% | 42414 | 7191.11 | 1.03% | | 002837 | 英维克 | 41.61 | 91.88 | +0.58 | +1.41% | 953536 | 393972.9 | 11.32% | | 002988 | 豪美新材 | 44.70 | 59.32 | +0.62 | +1.41% | 27679 | 12334.86 | 1.09% | | 301577 | 美信科技 | 60.73 | 82.32 | +0.84 | +1.40% | 7192 | 4339.01 | 3.82% | | 300638 | 广和通 | 27.50 | 35.21 | +0.38 | +1.40% | 283467 | 77483.52 | 5.32% | | 003028 | 振邦智能 | 31.41 | 23.50 | +0.43 | +1.39% | 9113 | 2846.03 | 1.29% | | 300619 | 金银河 | 26.08 | -34.34 | +0.35 | +1.36% | 32823 | 8473.19 | 2.19% | | 301395 | 仁信新材 | 12.04 | 43.44 | +0.16 | +1.35% | 43632 | 5206.82 | 3.17% | | 002842 | 翔鹭钨业 | 9.08 | -49.13 | +0.12 | +1.34% | 157942 | 14393.88 | 5.88% | | 003010 | 若羽臣 | 50.05 | 91.02 | +0.66 | +1.34% | 49841 | 24755.72 | 3.15% | | 301314 | 科瑞思 | 43.49 | 190.93 | +0.57 | +1.33% | 5617 | 2423.67 | 3.46% | | 301131 | 聚赛龙 | 46.71 | 56.05 | +0.61 | +1.32% | 9842 | 4574.95 | 3.20% | | 002724 | 海洋王 | 7.68 | -43.55 | +0.10 | +1.32% | 84562 | 6457.19 | 1.48% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 54685 | 7961.04 | 1.32% | | 300951 | 博硕科技 | 34.08 | 28.34 | +0.44 | +1.31% | 12424 | 4205.64 | 0.82% | | 002313 | 日海智能 | 10.16 | -24.61 | +0.13 | +1.30% | 151927 | 15291.29 | 4.06% | | 002832 | 比音勒芬 | 16.51 | 12.56 | +0.21 | +1.29% | 107027 | 17698.78 | 2.75% | | 001209 | 洪兴股份 | 18.18 | 66.02 | +0.23 | +1.28% | 20238 | 3664.37 | 2.11% | | 300124 | 汇川技术 | 64.21 | 36.08 | +0.80 | +1.26% | 220168 | 141796.6 | 0.92% | | 301391 | 卡莱特 | 45.32 | 1192.09 | +0.56 | +1.25% | 5141 | 2317.81 | 1.04% | | 603535 | 嘉诚国际 | 11.39 | 28.85 | +0.14 | +1.24% | 38139 | 4302.71 | 0.80% | | 002912 | 中新赛克 | 27.67 | 80.77 | +0.34 | +1.24% | 64828 | 17911.44 | 4.00% | | 002587 | 奥拓电子 | 6.53 | -166.62 | +0.08 | +1.24% | 101299 | 6569.9 | 1.97% | | 688530 | 欧莱新材 | 17.98 | 176.13 | +0.22 | +1.24% | 16596.74 | 2962.545 | 2.45% | | 300889 | 爱克股份 | 13.90 | -34.44 | +0.17 | +1.24% | 32218 | 4449.64 | 2.19% | | 301631 | 壹连科技 | 84.10 | 32.99 | +1.02 | +1.23% | 7541 | 6295.27 | 3.92% | | 688499 | 利元亨 | 51.14 | -10.23 | +0.62 | +1.23% | 84912.38 | 43057.11 | 5.03% | | 688328 | 深科达 | 24.98 | -35.98 | +0.30 | +1.22% | 29062.87 | 7232.337 | 3.08% | | 688383 | 新益昌 | 62.19 | 273.58 | +0.74 | +1.20% | 11771.04 | 7285.97 | 1.15% | | 000637 | 茂化实华 | 4.21 | -29.39 | +0.05 | +1.20% | 74724 | 3125.95 | 2.03% | | 603038 | 华立股份 | 14.66 | 143.29 | +0.17 | +1.17% | 29112 | 4245.85 | 1.08% | | 002461 | 珠江啤酒 | 10.37 | 27.12 | +0.12 | +1.17% | 68313 | 7052.7 | 0.31% | | 002981 | 朝阳科技 | 26.96 | 29.07 | +0.31 | +1.16% | 22678 | 6092.29 | 1.90% | | 603160 | 汇顶科技 | 75.06 | 54.48 | +0.86 | +1.16% | 25775 | 19246.74 | 0.56% | | 001229 | 魅视科技 | 33.38 | 46.68 | +0.38 | +1.15% | 8806 | 2937.28 | 2.99% | | 002741 | 光华科技 | 19.40 | -49.15 | +0.22 | +1.15% | 126967 | 24395.03 | 2.98% | | 300328 | 宜安科技 | 11.48 | -1319.37 | +0.13 | +1.15% | 206620 | 23488.55 | 3.01% | | 603386 | 骏亚科技 | 14.13 | -37.47 | +0.16 | +1.15% | 99285 | 13963.4 | 3.04% | | 001313 | 粤海饲料 | 7.96 | -103.38 | +0.09 | +1.14% | 100165 | 8059.6 | 1.43% | | 300042 | 朗科科技 | 24.07 | -44.78 | +0.27 | +1.13% | 59919 | 14365.75 | 2.99% | | 002953 | 日丰股份 | 10.79 | 28.35 | +0.12 | +1.12% | 44480 | 4784.83 | 1.64% | | 002169 | 智光电气 | 6.35 | -16.46 | +0.07 | +1.11% | 70840 | 4480.41 | 0.93% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.08 | +1.11% | 657618 | 46906.99 | 4.69% | | 300607 | 拓斯达 | 33.06 | -58.11 | +0.36 | +1.10% | 91260 | 30125.43 | 2.70% | | 000009 | 中国宝安 | 9.23 | 88.03 | +0.10 | +1.10% | 216295 | 19925.88 | 0.84% | | 301138 | 华研精机 | 36.99 | 43.71 | +0.40 | +1.09% | 13529 | 4986.2 | 1.97% | | 301191 | 菲菱科思 | 89.98 | 66.36 | +0.97 | +1.09% | 19148 | 17106.56 | 4.23% | | 300438 | 鹏辉能源 | 26.05 | -41.79 | +0.28 | +1.09% | 46052 | 11856.17 | 1.14% | | 301373 | 凌玮科技 | 33.81 | 26.81 | +0.36 | +1.08% | 14353 | 4819.15 | 3.73% | | 002850 | 科达利 | 110.87 | 19.56 | +1.18 | +1.08% | 24000 | 26528.86 | 1.22% | | 300457 | 赢合科技 | 20.68 | 37.31 | +0.22 | +1.08% | 107881 | 22062.84 | 1.69% | | 300052 | ST中青宝 | 10.46 | -51.21 | +0.11 | +1.06% | 39094 | 4066.05 | 1.49% | | 300004 | 南风股份 | 8.62 | 52.06 | +0.09 | +1.06% | 88375 | 7589.47 | 1.84% | | 688252 | 天德钰 | 24.91 | 31.23 | +0.26 | +1.05% | 50862.74 | 12636.58 | 2.79% | | 301396 | 宏景科技 | 54.09 | -185.38 | +0.56 | +1.05% | 26707 | 14313.39 | 3.51% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 163416 | 22133.87 | 2.51% | | 300545 | 联得装备 | 31.03 | 23.37 | +0.32 | +1.04% | 28771 | 8886.03 | 2.50% | | 002757 | 南兴股份 | 21.44 | -29.36 | +0.22 | +1.04% | 474444 | 101626.2 | 16.82% | | 301578 | 辰奕智能 | 36.46 | 71.94 | +0.37 | +1.03% | 8844 | 3215.84 | 3.82% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 363704 | 29003.55 | 1.83% | | 688548 | 广钢气体 | 10.01 | 55.67 | +0.10 | +1.01% | 51174.06 | 5086.32 | 0.75% | | 000007 | 全新好 | 7.18 | 43.22 | +0.07 | +0.98% | 44250 | 3166.95 | 1.28% | | 300154 | 瑞凌股份 | 9.24 | 25.43 | +0.09 | +0.98% | 23792 | 2189.02 | 0.75% | | 300940 | 南极光 | 29.14 | 105.51 | +0.28 | +0.97% | 127186 | 36819.75 | 8.08% | | 002763 | 汇洁股份 | 7.29 | 49.56 | +0.07 | +0.97% | 41721 | 3021.64 | 1.37% | | 002611 | 东方精工 | 13.75 | 22.88 | +0.13 | +0.95% | 426005 | 58427.3 | 4.25% | | 603335 | 迪生力 | 5.30 | -14.61 | +0.05 | +0.95% | 111820 | 5886.95 | 2.61% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 88282 | 2796.07 | 0.67% | | 001326 | 联域股份 | 35.13 | 35.24 | +0.33 | +0.95% | 6892 | 2409.12 | 2.86% | | 603813 | *ST原尚 | 15.97 | -28.40 | +0.15 | +0.95% | 3253 | 516.36 | 0.36% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 40548 | 5602.49 | 0.83% | | 301608 | 博实结 | 81.44 | 40.11 | +0.76 | +0.94% | 22547 | 18394.41 | 5.65% | | 603390 | 通达电气 | 13.12 | 141.64 | +0.12 | +0.92% | 42718 | 5567.47 | 1.22% | | 600036 | 招商银行 | 44.82 | 7.66 | +0.40 | +0.90% | 390190 | 174794.4 | 0.19% | | 000048 | 京基智农 | 15.70 | 10.79 | +0.14 | +0.90% | 54931 | 8536.72 | 1.04% | | 002886 | 沃特股份 | 19.10 | 134.91 | +0.17 | +0.90% | 68837 | 12940.34 | 3.29% | | 300639 | 凯普生物 | 6.78 | -6.56 | +0.06 | +0.89% | 197113 | 13148.32 | 3.10% | | 300057 | 万顺新材 | 5.68 | -27.93 | +0.05 | +0.89% | 197504 | 11092.88 | 2.75% | | 688575 | 亚辉龙 | 16.04 | 37.25 | +0.14 | +0.88% | 48198.21 | 7619.498 | 0.84% | | 600589 | 大位科技 | 8.07 | 485.43 | +0.07 | +0.87% | 454020 | 36312.87 | 3.07% | | 688389 | 普门科技 | 13.90 | 20.40 | +0.12 | +0.87% | 46312.38 | 6333.399 | 1.08% | | 301348 | 蓝箭电子 | 21.02 | 312.80 | +0.18 | +0.86% | 53166 | 11141.98 | 3.43% | | 300415 | 伊之密 | 21.09 | 15.82 | +0.18 | +0.86% | 35307 | 7408.32 | 0.78% | | 300771 | 智莱科技 | 12.95 | 82.95 | +0.11 | +0.86% | 65700 | 8459.87 | 3.63% | | 300173 | 福能东方 | 5.90 | 97.98 | +0.05 | +0.85% | 106882 | 6239.37 | 1.45% | | 300576 | 容大感光 | 36.62 | 111.13 | +0.31 | +0.85% | 38894 | 14169.28 | 1.67% | | 301059 | 金三江 | 12.10 | 51.17 | +0.10 | +0.83% | 22371 | 2695.72 | 0.97% | | 301038 | 深水规院 | 31.81 | 194.68 | +0.26 | +0.82% | 189390 | 61083.85 | 8.49% | | 002769 | 普路通 | 8.65 | -101.59 | +0.07 | +0.82% | 61534 | 5300.58 | 1.89% | | 301325 | 曼恩斯特 | 60.57 | -413.98 | +0.49 | +0.82% | 24857 | 14807.78 | 4.29% | | 002909 | 集泰股份 | 6.19 | 101.47 | +0.05 | +0.81% | 54933 | 3380.45 | 1.44% | | 002101 | 广东鸿图 | 12.43 | 20.96 | +0.10 | +0.81% | 44689 | 5530.79 | 0.67% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 198422 | 14714.79 | 2.23% | | 600143 | 金发科技 | 12.49 | 34.03 | +0.10 | +0.81% | 600247 | 74963.01 | 2.31% | | 000017 | 深中华A | 6.26 | 220.86 | +0.05 | +0.81% | 47765 | 2978.07 | 1.58% | | 688617 | 惠泰医疗 | 281.84 | 55.50 | +2.25 | +0.80% | 8222.96 | 22999.22 | 0.58% | | 001914 | 招商积余 | 12.53 | 15.29 | +0.10 | +0.80% | 57305 | 7180.85 | 0.54% | | 300514 | 友讯达 | 13.79 | 15.58 | +0.11 | +0.80% | 16277 | 2234.87 | 1.02% | | 301041 | 金百泽 | 26.54 | 91.91 | +0.21 | +0.80% | 27711 | 7322.37 | 3.51% | | 600380 | 健康元 | 12.67 | 16.77 | +0.10 | +0.80% | 325797 | 40535.56 | 1.78% | | 002902 | 铭普光磁 | 22.88 | -17.08 | +0.18 | +0.79% | 453332 | 102839.6 | 25.52% | | 000893 | 亚钾国际 | 31.79 | 23.43 | +0.25 | +0.79% | 52656 | 16699.65 | 0.65% | | 688007 | 光峰科技 | 15.31 | -185.29 | +0.12 | +0.79% | 41976.46 | 6386.254 | 0.91% | | 300979 | 华利集团 | 52.39 | 16.03 | +0.41 | +0.79% | 13398 | 7032.18 | 0.11% | | 301512 | 智信精密 | 44.78 | 69.79 | +0.35 | +0.79% | 10509 | 4692.9 | 4.24% | | 301588 | 美新科技 | 19.20 | 40.18 | +0.15 | +0.79% | 9296 | 1774.06 | 1.27% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 66280 | 3393.36 | 2.00% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | +0.03 | +0.77% | 246479 | 9530.4 | 4.03% | | 300876 | 蒙泰高新 | 29.12 | -42.58 | +0.22 | +0.76% | 8672 | 2510.73 | 1.27% | | 002495 | 佳隆股份 | 2.65 | 98.90 | +0.02 | +0.76% | 152129 | 4026.26 | 2.17% | | 301133 | 金钟股份 | 24.01 | 36.85 | +0.18 | +0.76% | 8630 | 2059.65 | 0.90% | | 002660 | 茂硕电源 | 9.36 | 59.47 | +0.07 | +0.75% | 37102 | 3457.28 | 1.08% | | 300671 | 富满微 | 32.49 | -29.68 | +0.24 | +0.74% | 31592 | 10214.37 | 1.45% | | 300812 | 易天股份 | 23.08 | -42.56 | +0.17 | +0.74% | 29648 | 6830.29 | 3.20% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 46206 | 5000.91 | 1.65% | | 603118 | 共进股份 | 10.95 | -135.31 | +0.08 | +0.74% | 157089 | 17106.99 | 2.00% | | 002572 | 索菲亚 | 13.72 | 10.85 | +0.10 | +0.73% | 43528 | 5947.89 | 0.67% | | 002789 | *ST建艺 | 8.26 | -1.52 | +0.06 | +0.73% | 7683 | 634.44 | 0.59% | | 603808 | 歌力思 | 8.33 | -10.32 | +0.06 | +0.73% | 33561 | 2781.05 | 0.91% | | 603861 | 白云电器 | 9.88 | 24.32 | +0.07 | +0.71% | 49066 | 4833.3 | 1.02% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.06 | +0.71% | 23629 | 2014.4 | 1.11% | | 002867 | 周大生 | 13.00 | 15.32 | +0.09 | +0.70% | 30011 | 3892.44 | 0.28% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | +0.04 | +0.70% | 119888 | 6907.01 | 2.20% | | 300749 | 顶固集创 | 8.71 | -11.11 | +0.06 | +0.69% | 29117 | 2526.91 | 1.85% | | 002889 | 东方嘉盛 | 16.03 | 32.88 | +0.11 | +0.69% | 51575 | 8222.58 | 2.05% | | 300716 | ST泉为 | 7.29 | -10.05 | +0.05 | +0.69% | 28194 | 2020.08 | 1.76% | | 603233 | 大参林 | 17.54 | 20.46 | +0.12 | +0.69% | 35083 | 6100.99 | 0.31% | | 301479 | 弘景光电 | 86.89 | 45.77 | +0.59 | +0.68% | 6141 | 5311.59 | 3.09% | | 300538 | 同益股份 | 16.23 | -30.84 | +0.11 | +0.68% | 24830 | 4011.26 | 2.16% | | 300601 | 康泰生物 | 17.71 | 116.34 | +0.12 | +0.68% | 191417 | 33036.76 | 2.13% | | 301189 | 奥尼电子 | 28.08 | -30.65 | +0.19 | +0.68% | 7624 | 2136.52 | 0.68% | | 832491 | 奥迪威 | 28.14 | 43.99 | +0.19 | +0.68% | 12950 | 3628.811 | 1.12% | | 688721 | 龙图光罩 | 44.48 | 70.35 | +0.30 | +0.68% | 5469.63 | 2431.417 | 2.05% | | 002683 | 广东宏大 | 35.63 | 29.57 | +0.24 | +0.68% | 75124 | 26621.87 | 1.15% | | 002884 | 凌霄泵业 | 16.34 | 12.93 | +0.11 | +0.68% | 14706 | 2398.43 | 0.54% | | 300529 | 健帆生物 | 23.77 | 26.21 | +0.16 | +0.68% | 59433 | 13928.88 | 1.16% | | 002227 | 奥特迅 | 13.48 | -59.52 | +0.09 | +0.67% | 31628 | 4235.62 | 1.29% | | 003018 | 金富科技 | 12.08 | 21.41 | +0.08 | +0.67% | 7893 | 950.68 | 0.59% | | 301135 | 瑞德智能 | 28.80 | 70.03 | +0.19 | +0.66% | 21406 | 6128.74 | 3.85% | | 300961 | 深水海纳 | 18.20 | -13.57 | +0.12 | +0.66% | 65855 | 11858.14 | 4.34% | | 300037 | 新宙邦 | 33.88 | 25.16 | +0.22 | +0.65% | 49627 | 16703.85 | 0.92% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.04 | +0.65% | 30036 | 1869.37 | 1.42% | | 002835 | 同为股份 | 18.66 | 19.57 | +0.12 | +0.65% | 28027 | 5208.63 | 2.20% | | 002167 | 东方锆业 | 12.49 | 42.20 | +0.08 | +0.64% | 291135 | 36232.67 | 3.84% | | 600499 | 科达制造 | 10.93 | 20.12 | +0.07 | +0.64% | 99568 | 10828.84 | 0.52% | | 301516 | 中远通 | 17.31 | -50.08 | +0.11 | +0.64% | 12702 | 2192.03 | 1.81% | | 300814 | 中富电路 | 35.09 | 183.16 | +0.22 | +0.63% | 41964 | 14648.65 | 2.19% | | 688173 | 希荻微 | 14.42 | -22.00 | +0.09 | +0.63% | 67583.27 | 9707.848 | 1.67% | | 002792 | 通宇通讯 | 16.07 | 176.12 | +0.10 | +0.63% | 82921 | 13289.3 | 2.64% | | 002917 | 金奥博 | 14.81 | 35.42 | +0.09 | +0.61% | 54681 | 8079.54 | 2.10% | | 688512 | 慧智微-U | 11.55 | -15.24 | +0.07 | +0.61% | 70961.6 | 8168.434 | 2.19% | | 300207 | 欣旺达 | 21.48 | 25.81 | +0.13 | +0.61% | 218555 | 46629.63 | 1.28% | | 688380 | 中微半导 | 28.24 | 79.38 | +0.17 | +0.61% | 38632.13 | 10915.4 | 2.61% | | 603991 | 至正股份 | 74.92 | -142.30 | +0.45 | +0.60% | 20822 | 15494.8 | 2.79% | | 001287 | 中电港 | 20.05 | 56.36 | +0.12 | +0.60% | 79242 | 15856.88 | 1.81% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 111460 | 3729.99 | 1.11% | | 300350 | 华鹏飞 | 6.75 | -128.54 | +0.04 | +0.60% | 741732.9 | 50240.87 | 15.73% | | 300668 | 杰恩设计 | 18.57 | -476.29 | +0.11 | +0.60% | 29148 | 5392.33 | 2.92% | | 002813 | 路畅科技 | 23.76 | -47.85 | +0.14 | +0.59% | 13147 | 3112.11 | 1.10% | | 002881 | 美格智能 | 45.94 | 68.57 | +0.27 | +0.59% | 96543 | 44652.24 | 5.29% | | 002579 | 中京电子 | 12.16 | -231.73 | +0.07 | +0.58% | 226825 | 27412.48 | 3.90% | | 300909 | 汇创达 | 29.70 | 55.13 | +0.17 | +0.58% | 21020 | 6281.89 | 1.70% | | 002130 | 沃尔核材 | 22.78 | 31.41 | +0.13 | +0.57% | 389855 | 87168.83 | 3.12% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 126615 | 11032.89 | 2.24% | | 832469 | 富恒新材 | 14.09 | 87.23 | +0.08 | +0.57% | 17442 | 2446.106 | 1.78% | | 000429 | 粤高速A | 12.39 | 14.40 | +0.07 | +0.57% | 42373 | 5251.91 | 0.33% | | 300824 | 北鼎股份 | 12.41 | 50.44 | +0.07 | +0.57% | 40781 | 5036.43 | 1.29% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.07 | +0.57% | 41649 | 5137.68 | 2.99% | | 873001 | 纬达光电 | 23.08 | 111.71 | +0.13 | +0.57% | 6827 | 1567.142 | 0.77% | | 301105 | 鸿铭股份 | 39.13 | -194.04 | +0.22 | +0.57% | 5255 | 2053.38 | 3.20% | | 002999 | 天禾股份 | 7.14 | 83.78 | +0.04 | +0.56% | 35072 | 2493.53 | 1.02% | | 300176 | 鸿特科技 | 7.26 | 105.89 | +0.04 | +0.55% | 55053 | 3988.57 | 1.42% | | 301033 | 迈普医学 | 74.62 | 56.44 | +0.41 | +0.55% | 7355 | 5447.2 | 1.31% | | 300193 | 佳士科技 | 9.30 | 17.53 | +0.05 | +0.54% | 43562 | 4046.97 | 1.04% | | 301558 | 三态股份 | 9.52 | -4353.89 | +0.05 | +0.53% | 251022 | 23772.39 | 11.45% | | 301366 | 一博科技 | 38.27 | 122.66 | +0.20 | +0.53% | 20236 | 7709.57 | 2.66% | | 000532 | 华金资本 | 15.41 | 62.59 | +0.08 | +0.52% | 52545 | 8000.209 | 1.53% | | 002352 | 顺丰控股 | 46.41 | 22.39 | +0.24 | +0.52% | 96716 | 44743.56 | 0.20% | | 300241 | 瑞丰光电 | 5.85 | 77.93 | +0.03 | +0.52% | 148895 | 8658.29 | 2.60% | | 301618 | 长联科技 | 59.19 | 79.74 | +0.30 | +0.51% | 4656 | 2735.74 | 2.06% | | 300381 | 溢多利 | 7.94 | 238.73 | +0.04 | +0.51% | 129599 | 10155.78 | 2.65% | | 301282 | 金禄电子 | 26.12 | 47.70 | +0.13 | +0.50% | 35238 | 9147.25 | 4.88% | | 002806 | 华锋股份 | 12.26 | 32.67 | +0.06 | +0.49% | 30002 | 3658.28 | 1.72% | | 002972 | 科安达 | 12.52 | 32.90 | +0.06 | +0.48% | 30730 | 3851.35 | 2.31% | | 002106 | 莱宝高科 | 10.50 | 22.32 | +0.05 | +0.48% | 60537 | 6318.05 | 0.86% | | 872374 | 云里物里 | 31.60 | 143.77 | +0.15 | +0.48% | 4531 | 1432.457 | 1.33% | | 301362 | 民爆光电 | 42.38 | 18.48 | +0.20 | +0.47% | 15446 | 6546.88 | 5.21% | | 300310 | 宜通世纪 | 6.36 | -125.37 | +0.03 | +0.47% | 95570 | 6048.78 | 1.38% | | 831627 | 力王股份 | 27.63 | 81.30 | +0.13 | +0.47% | 7623 | 2089.464 | 1.63% | | 301223 | 中荣股份 | 17.32 | 23.61 | +0.08 | +0.46% | 8557 | 1477.26 | 0.76% | | 000555 | 神州信息 | 12.99 | -22.61 | +0.06 | +0.46% | 184663 | 23878.09 | 1.90% | | 002319 | 乐通股份 | 13.31 | -152.76 | +0.06 | +0.45% | 29684 | 3922.77 | 1.48% | | 000004 | *ST国华 | 8.91 | -8.90 | +0.04 | +0.45% | 19423 | 1725.88 | 1.54% | | 002870 | 香山股份 | 33.47 | 33.13 | +0.15 | +0.45% | 12546 | 4186.22 | 0.98% | | 000020 | 深华发A | 13.45 | 102.17 | +0.06 | +0.45% | 23693 | 3181.8 | 1.31% | | 300738 | 奥飞数据 | 20.55 | 161.53 | +0.09 | +0.44% | 171557 | 35148.1 | 1.74% | | 000021 | 深科技 | 18.43 | 29.13 | +0.08 | +0.44% | 130020 | 23888.42 | 0.83% | | 300852 | 四会富仕 | 32.36 | 37.59 | +0.14 | +0.43% | 14356 | 4624.68 | 1.05% | | 300891 | 惠云钛业 | 9.32 | 1026.89 | +0.04 | +0.43% | 26256 | 2435.01 | 0.79% | | 301305 | 朗坤科技 | 18.83 | 17.96 | +0.08 | +0.43% | 27584 | 5205.77 | 2.23% | | 300562 | 乐心医疗 | 16.53 | 50.89 | +0.07 | +0.43% | 85797 | 13943.88 | 5.32% | | 000060 | 中金岭南 | 4.75 | 15.91 | +0.02 | +0.42% | 263585 | 12439.09 | 0.71% | | 300389 | 艾比森 | 11.92 | 53.43 | +0.05 | +0.42% | 23493 | 2795.02 | 1.01% | | 000782 | 恒申新材 | 4.78 | -53.35 | +0.02 | +0.42% | 68560 | 3279.83 | 1.30% | | 003003 | 天元股份 | 12.40 | 35.89 | +0.05 | +0.40% | 27799 | 3436.85 | 2.39% | | 600894 | 广日股份 | 10.05 | 10.62 | +0.04 | +0.40% | 22326 | 2244.74 | 0.26% | | 601033 | 永兴股份 | 15.34 | 16.97 | +0.06 | +0.39% | 13829 | 2115.8 | 0.58% | | 001378 | 德冠新材 | 23.30 | 34.89 | +0.09 | +0.39% | 7876 | 1824.55 | 1.16% | | 600548 | 深高速 | 10.36 | 22.82 | +0.04 | +0.39% | 25385 | 2627.46 | 0.18% | | 688138 | 清溢光电 | 29.15 | 52.69 | +0.11 | +0.38% | 23979.29 | 6959.138 | 0.90% | | 002888 | 惠威科技 | 18.64 | 202.98 | +0.07 | +0.38% | 11928 | 2217.27 | 1.59% | | 300713 | 英可瑞 | 18.64 | -34.92 | +0.07 | +0.38% | 37419 | 6930.92 | 4.30% | | 001309 | 德明利 | 88.26 | 232.92 | +0.33 | +0.38% | 49669 | 43682.45 | 3.11% | | 688135 | 利扬芯片 | 21.70 | -63.35 | +0.08 | +0.37% | 27742.9 | 6027.802 | 1.37% | | 301011 | 华立科技 | 27.19 | 52.41 | +0.10 | +0.37% | 10730 | 2905.22 | 0.77% | | 002233 | 塔牌集团 | 8.22 | 17.69 | +0.03 | +0.37% | 67216 | 5499.43 | 0.56% | | 301332 | 德尔玛 | 11.06 | 35.79 | +0.04 | +0.36% | 35661 | 3938.35 | 1.35% | | 300464 | 星徽股份 | 5.54 | -5.43 | +0.02 | +0.36% | 103323 | 5642.86 | 2.91% | | 000828 | 东莞控股 | 11.18 | 15.06 | +0.04 | +0.36% | 37389 | 4182.43 | 0.36% | | 300458 | 全志科技 | 39.35 | 155.23 | +0.14 | +0.36% | 95487 | 37502.42 | 1.41% | | 300131 | 英唐智控 | 8.44 | 161.89 | +0.03 | +0.36% | 272714 | 22836.59 | 2.62% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.04 | +0.35% | 147171 | 16967.63 | 3.20% | | 002990 | 盛视科技 | 31.91 | 55.49 | +0.11 | +0.35% | 22616 | 7219.82 | 1.69% | | 300335 | 迪森股份 | 5.88 | 47.61 | +0.02 | +0.34% | 99067 | 5797.33 | 2.58% | | 688401 | 路维光电 | 35.33 | 34.33 | +0.12 | +0.34% | 16489.59 | 5798.733 | 1.43% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 39780 | 1181.22 | 0.71% | | 300778 | 新城市 | 15.23 | -53.01 | +0.05 | +0.33% | 45227 | 6876.37 | 2.22% | | 300822 | 贝仕达克 | 18.48 | 117.20 | +0.06 | +0.33% | 16013 | 2949.87 | 0.55% | | 002311 | 海大集团 | 56.89 | 18.86 | +0.18 | +0.32% | 75535 | 43226.69 | 0.45% | | 002340 | 格林美 | 6.46 | 30.78 | +0.02 | +0.31% | 431727 | 27764.66 | 0.85% | | 002833 | 弘亚数控 | 16.25 | 13.57 | +0.05 | +0.31% | 30873 | 5000.35 | 1.25% | | 301387 | 光大同创 | 39.51 | 157.23 | +0.12 | +0.30% | 11550 | 4556.33 | 2.71% | | 002249 | 大洋电机 | 6.61 | 16.75 | +0.02 | +0.30% | 168629 | 11135.21 | 0.92% | | 300235 | 方直科技 | 13.24 | 235.57 | +0.04 | +0.30% | 200993 | 26517.74 | 9.89% | | 300622 | 博士眼镜 | 33.27 | 69.68 | +0.10 | +0.30% | 47603 | 15616.25 | 3.08% | | 002180 | 纳思达 | 23.42 | 59.97 | +0.07 | +0.30% | 59716 | 14000.58 | 0.44% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 199544 | 6701.53 | 0.99% | | 301288 | *ST清研 | 13.62 | -100.54 | +0.04 | +0.29% | 10187 | 1381.68 | 2.16% | | 000019 | 深粮控股 | 6.84 | 22.35 | +0.02 | +0.29% | 39805 | 2718.76 | 0.96% | | 300616 | 尚品宅配 | 13.79 | -18.46 | +0.04 | +0.29% | 22150 | 3049.5 | 1.42% | | 301590 | 优优绿能 | 153.05 | 26.18 | +0.44 | +0.29% | 2898 | 4425.37 | 3.55% | | 301308 | 江波龙 | 88.11 | -991.89 | +0.25 | +0.28% | 45324 | 40113.56 | 3.81% | | 300633 | 开立医疗 | 31.89 | 274.44 | +0.09 | +0.28% | 28254 | 8905.29 | 1.10% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.02 | +0.28% | 38477 | 2752.27 | 0.39% | | 688393 | 安必平 | 32.49 | 1358.67 | +0.09 | +0.28% | 38627.64 | 12440.21 | 4.13% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.01 | +0.27% | 668811 | 24633.79 | 0.17% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 24915 | 3667.48 | 1.11% | | 301319 | 唯特偶 | 29.59 | 40.78 | +0.08 | +0.27% | 25478 | 7530.649 | 4.58% | | 000987 | 越秀资本 | 7.41 | 14.97 | +0.02 | +0.27% | 211473 | 15610.63 | 0.42% | | 688595 | 芯海科技 | 37.70 | -33.25 | +0.10 | +0.27% | 22980.39 | 8674.26 | 1.61% | | 301313 | 凡拓数创 | 26.46 | -15.78 | +0.07 | +0.27% | 35835 | 9430.44 | 5.38% | | 000049 | 德赛电池 | 22.97 | 21.15 | +0.06 | +0.26% | 25429 | 5817.97 | 0.66% | | 000651 | 格力电器 | 46.01 | 7.71 | +0.12 | +0.26% | 163588 | 75304.16 | 0.30% | | 000776 | 广发证券 | 19.39 | 13.59 | +0.05 | +0.26% | 378174 | 73255.28 | 0.64% | | 300568 | 星源材质 | 11.70 | 51.78 | +0.03 | +0.26% | 174130 | 20212.26 | 1.43% | | 002831 | 裕同科技 | 23.74 | 15.44 | +0.06 | +0.25% | 18423 | 4361.99 | 0.35% | | 300656 | 民德电子 | 27.75 | -58.88 | +0.07 | +0.25% | 45919 | 12711.64 | 3.46% | | 688625 | 呈和科技 | 31.78 | 23.02 | +0.08 | +0.25% | 11111.03 | 3493.93 | 0.59% | | 300319 | 麦捷科技 | 12.01 | 31.64 | +0.03 | +0.25% | 571980 | 68463.85 | 6.90% | | 688216 | 气派科技 | 24.63 | -23.26 | +0.06 | +0.24% | 12353.63 | 3031.602 | 1.16% | | 300532 | 今天国际 | 12.45 | 22.73 | +0.03 | +0.24% | 35528 | 4423.66 | 0.82% | | 603348 | 文灿股份 | 20.87 | 115.41 | +0.05 | +0.24% | 18106 | 3759.15 | 0.58% | | 002213 | 大为股份 | 16.89 | -84.38 | +0.04 | +0.24% | 61161 | 10293.27 | 2.96% | | 603978 | 深圳新星 | 16.92 | -14.37 | +0.04 | +0.24% | 29564 | 4979.21 | 1.40% | | 000025 | 特力A | 17.02 | 54.10 | +0.04 | +0.24% | 28642 | 4870.52 | 0.73% | | 001322 | 箭牌家居 | 8.61 | 99.16 | +0.02 | +0.23% | 22151 | 1902.6 | 1.34% | | 688312 | 燕麦科技 | 26.77 | 43.06 | +0.06 | +0.22% | 11201.35 | 2991.963 | 0.77% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 58388 | 7922.06 | 1.58% | | 300014 | 亿纬锂能 | 43.99 | 21.89 | +0.09 | +0.21% | 180492 | 78916.7 | 0.97% | | 002017 | 东信和平 | 24.79 | 74.54 | +0.05 | +0.20% | 634861 | 159432 | 10.94% | | 002666 | 德联集团 | 4.99 | 52.65 | +0.01 | +0.20% | 75861 | 3768.91 | 1.52% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 123186 | 6284.32 | 2.34% | | 301629 | 矽电股份 | 154.26 | 72.03 | +0.30 | +0.19% | 5968 | 9205.89 | 5.72% | | 300047 | 天源迪科 | 15.81 | 369.02 | +0.03 | +0.19% | 138762 | 21901.53 | 2.52% | | 000601 | 韶能股份 | 5.32 | 81.22 | +0.01 | +0.19% | 128468 | 6796.18 | 1.19% | | 688683 | 莱尔科技 | 26.72 | 104.50 | +0.05 | +0.19% | 6048.56 | 1622.865 | 0.39% | | 600382 | 广东明珠 | 5.39 | 164.47 | +0.01 | +0.19% | 40860 | 2207.94 | 0.53% | | 603288 | 海天味业 | 38.16 | 33.69 | +0.07 | +0.18% | 92371 | 35118.35 | 0.17% | | 688662 | 富信科技 | 43.94 | 90.34 | +0.08 | +0.18% | 15827.3 | 6905.787 | 1.79% | | 600029 | 南方航空 | 5.68 | -32.17 | +0.01 | +0.18% | 246244 | 13943.96 | 0.19% | | 300498 | 温氏股份 | 17.34 | 9.25 | +0.03 | +0.17% | 225265 | 39109.32 | 0.38% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.01 | +0.16% | 135724 | 8485.24 | 1.02% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 63451 | 7958.28 | 2.78% | | 000062 | 深圳华强 | 25.40 | 101.73 | +0.04 | +0.16% | 62301 | 15808.94 | 0.60% | | 600098 | 广州发展 | 6.40 | 12.92 | +0.01 | +0.16% | 99687 | 6361.52 | 0.28% | | 300206 | 理邦仪器 | 13.20 | 40.55 | +0.02 | +0.15% | 66952 | 8713.76 | 1.98% | | 300647 | 超频三 | 6.62 | -7.28 | +0.01 | +0.15% | 76287 | 5054.71 | 1.74% | | 002301 | 齐心集团 | 7.01 | 81.21 | +0.01 | +0.14% | 38768 | 2714.21 | 0.54% | | 000089 | 深圳机场 | 7.10 | 28.48 | +0.01 | +0.14% | 71882 | 5103.16 | 0.35% | | 600048 | 保利发展 | 7.96 | 301.69 | +0.01 | +0.13% | 690951.1 | 54953.98 | 0.58% | | 002243 | 力合科创 | 8.16 | 37.87 | +0.01 | +0.12% | 80495 | 6558.33 | 0.67% | | 000042 | 中洲控股 | 8.21 | -2.77 | +0.01 | +0.12% | 33955 | 2793.47 | 0.51% | | 300793 | 佳禾智能 | 17.90 | 160.48 | +0.02 | +0.11% | 127990 | 22662.51 | 3.44% | | 688209 | 英集芯 | 18.54 | 56.89 | +0.02 | +0.11% | 23851.01 | 4423.051 | 0.80% | | 301363 | 美好医疗 | 18.66 | 29.68 | +0.02 | +0.11% | 32811 | 6066.57 | 2.10% | | 600030 | 中信证券 | 28.78 | 18.31 | +0.03 | +0.10% | 502127 | 144403 | 0.45% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 28206 | 2754.19 | 1.22% | | 300977 | 深圳瑞捷 | 19.63 | -121.67 | +0.02 | +0.10% | 12194 | 2385.55 | 1.29% | | 603936 | 博敏电子 | 10.24 | -27.49 | +0.01 | +0.10% | 247505 | 25265.46 | 3.93% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.01 | +0.10% | 18843 | 1933.05 | 0.15% | | 000045 | 深纺织A | 10.55 | 59.74 | +0.01 | +0.09% | 25602 | 2693.7 | 0.56% | | 001382 | 新亚电缆 | 21.32 | 64.65 | +0.02 | +0.09% | 18234 | 3878 | 3.03% | | 002456 | 欧菲光 | 11.28 | -2298.21 | +0.01 | +0.09% | 331206 | 37107.77 | 1.00% | | 002654 | 万润科技 | 11.58 | 198.68 | +0.01 | +0.09% | 82534 | 9540.82 | 1.04% | | 300925 | 法本信息 | 23.40 | 79.06 | +0.02 | +0.09% | 51732 | 12057.98 | 1.48% | | 300136 | 信维通信 | 23.78 | 39.17 | +0.02 | +0.08% | 105614 | 25086.18 | 1.28% | | 300921 | 南凌科技 | 24.52 | 220.70 | +0.02 | +0.08% | 59689 | 14553.75 | 5.20% | | 688620 | 安凯微 | 12.62 | -66.89 | +0.01 | +0.08% | 123669.1 | 15581.48 | 5.32% | | 688668 | 鼎通科技 | 90.09 | 71.08 | +0.07 | +0.08% | 84544.23 | 75049.75 | 6.07% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.01 | +0.08% | 144290 | 19042.84 | 0.58% | | 002736 | 国信证券 | 13.32 | 13.74 | +0.01 | +0.08% | 242300 | 32247.98 | 0.27% | | 001212 | 中旗新材 | 41.56 | 641.80 | +0.03 | +0.07% | 43385 | 17878.26 | 2.78% | | 003039 | 顺控发展 | 13.98 | 31.93 | +0.01 | +0.07% | 15572 | 2173.94 | 0.25% | | 837821 | 则成电子 | 30.17 | 155.29 | +0.02 | +0.07% | 13281 | 4010.218 | 1.82% | | 002735 | 王子新材 | 15.37 | -90.13 | +0.01 | +0.07% | 183627 | 27944.06 | 6.54% | | 301606 | 绿联科技 | 50.06 | 40.69 | +0.03 | +0.06% | 19633 | 9831.95 | 0.90% | | 001201 | 东瑞股份 | 17.13 | 372.93 | +0.01 | +0.06% | 11132 | 1904.05 | 0.48% | | 002816 | *ST和科 | 17.36 | -43.48 | +0.01 | +0.06% | 8706 | 1511.69 | 0.87% | | 002715 | 登云股份 | 17.47 | 4132.38 | +0.01 | +0.06% | 28083 | 4883.92 | 2.04% | | 301488 | 豪恩汽电 | 72.13 | 65.25 | +0.04 | +0.06% | 6808 | 4896.23 | 2.91% | | 300917 | 特发服务 | 43.50 | 61.32 | +0.02 | +0.05% | 29150 | 12663.17 | 1.72% | | 001308 | 康冠科技 | 23.34 | 18.95 | +0.01 | +0.04% | 17104 | 3977.77 | 0.71% | | 301328 | 维峰电子 | 44.83 | 53.12 | +0.01 | +0.02% | 16410 | 7360.729 | 4.81% | | 000002 | 万科A | 6.39 | -1.38 | 0.00 | 0.00% | 463543 | 29551 | 0.48% | | 000027 | 深圳能源 | 6.53 | 13.80 | 0.00 | 0.00% | 109723 | 7157.91 | 0.23% | | 000036 | 华联控股 | 3.63 | 197.41 | 0.00 | 0.00% | 108037 | 3905.9 | 0.77% | | 000037 | 深南电A | 9.08 | 141.52 | 0.00 | 0.00% | 50240 | 4559.32 | 1.48% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 129113 | 11896.99 | 0.53% | | 000088 | 盐田港 | 4.54 | 16.80 | 0.00 | 0.00% | 61720 | 2795.85 | 0.20% | | 000523 | 红棉股份 | 3.26 | 11.90 | 0.00 | 0.00% | 67807 | 2201.77 | 0.51% | | 000690 | 宝新能源 | 4.66 | 12.67 | 0.00 | 0.00% | 149825 | 6975.33 | 0.69% | | 600004 | 白云机场 | 9.36 | 21.42 | 0.00 | 0.00% | 67398 | 6306.44 | 0.28% | | 600728 | 佳都科技 | 5.78 | 65.45 | 0.00 | 0.00% | 408171 | 23690 | 1.91% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 63993 | 1248.6 | 0.42% | | 002054 | 德美化工 | 7.14 | 45.91 | 0.00 | 0.00% | 33133 | 2360.82 | 0.86% | | 002084 | 海鸥住工 | 3.52 | -16.69 | 0.00 | 0.00% | 92294 | 3253.8 | 1.44% | | 002139 | 拓邦股份 | 14.17 | 25.51 | 0.00 | 0.00% | 166413 | 23578.86 | 1.55% | | 002170 | 芭田股份 | 10.23 | 18.77 | 0.00 | 0.00% | 128005 | 13075.6 | 1.63% | | 002256 | 兆新股份 | 2.27 | -31.63 | 0.00 | 0.00% | 101449 | 2300.91 | 0.52% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | 0.00 | 0.00% | 374099 | 16857.78 | 3.01% | | 002356 | 赫美集团 | 3.20 | -95.88 | 0.00 | 0.00% | 80106 | 2551.53 | 0.61% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 75203 | 6870.11 | 1.22% | | 300098 | 高新兴 | 5.04 | -35.52 | 0.00 | 0.00% | 237913 | 11990.43 | 1.54% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 224238 | 3937.84 | 0.60% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 54871 | 4155.42 | 1.60% | | 300197 | 节能铁汉 | 2.13 | -2.48 | 0.00 | 0.00% | 220044 | 4663.51 | 0.74% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300281 | 金明精机 | 7.73 | 664.29 | 0.00 | 0.00% | 97611 | 7455.56 | 2.46% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 40955 | 937.07 | 0.61% | | 002663 | 普邦股份 | 1.81 | -6.82 | 0.00 | 0.00% | 135909 | 2457.56 | 0.97% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 399869 | 6795.64 | 2.50% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002759 | 天际股份 | 9.20 | -3.58 | 0.00 | 0.00% | 72170 | 6585.2 | 1.44% | | 603043 | 广州酒家 | 15.83 | 18.99 | 0.00 | 0.00% | 15138 | 2399.26 | 0.27% | | 601228 | 广州港 | 3.29 | 27.32 | 0.00 | 0.00% | 98393 | 3234.96 | 0.13% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 43410 | 2281.2 | 0.51% | | 603838 | *ST四通 | 5.84 | -61.11 | 0.00 | 0.00% | 6655 | 386.25 | 0.21% | | 831175 | 派诺科技 | 16.30 | 75.95 | 0.00 | 0.00% | 8040 | 1313.465 | 1.24% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 870866 | 绿亨科技 | 10.04 | 37.51 | 0.00 | 0.00% | 9648 | 967.5789 | 1.03% | | 003035 | 南网能源 | 4.63 | -309.60 | 0.00 | 0.00% | 75053 | 3469.2 | 0.20% | | 300834 | 星辉环材 | 22.95 | 47.52 | 0.00 | 0.00% | 6297 | 1440.37 | 0.33% | | 001323 | 慕思股份 | 31.94 | 16.99 | -0.01 | -0.03% | 7514 | 2422.52 | 0.92% | | 002869 | 金溢科技 | 26.15 | 64.69 | -0.01 | -0.04% | 63359 | 16612.09 | 3.98% | | 300521 | 爱司凯 | 24.01 | -406.22 | -0.01 | -0.04% | 20032 | 4778.67 | 1.34% | | 600183 | 生益科技 | 40.98 | 52.11 | -0.02 | -0.05% | 356016 | 144286 | 1.49% | | 832876 | 慧为智能 | 31.74 | 2195.03 | -0.02 | -0.06% | 9043 | 2852.676 | 2.34% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 25452 | 7558.82 | 0.49% | | 300333 | 兆日科技 | 13.91 | -104.95 | -0.01 | -0.07% | 56404 | 7806.96 | 1.68% | | 300149 | 睿智医药 | 13.29 | -34.05 | -0.01 | -0.08% | 592182 | 75765.41 | 11.91% | | 688359 | 三孚新科 | 65.34 | -284.89 | -0.05 | -0.08% | 10958.12 | 7093.728 | 1.12% | | 002853 | 皮阿诺 | 12.83 | -6.33 | -0.01 | -0.08% | 15362 | 1974.69 | 1.19% | | 000001 | 平安银行 | 12.27 | 5.45 | -0.01 | -0.08% | 872947.1 | 107498.5 | 0.45% | | 300833 | 浩洋股份 | 35.80 | 17.80 | -0.03 | -0.08% | 5791 | 2066.49 | 0.71% | | 300404 | 博济医药 | 11.01 | 262.61 | -0.01 | -0.09% | 226357 | 24569.54 | 8.07% | | 300888 | 稳健医疗 | 40.07 | 30.64 | -0.04 | -0.10% | 51225 | 20330.61 | 2.92% | | 300745 | 欣锐科技 | 19.66 | -21.18 | -0.02 | -0.10% | 20451 | 4005.71 | 1.45% | | 001298 | 好上好 | 28.31 | 195.27 | -0.03 | -0.11% | 46447 | 13164.33 | 3.01% | | 002441 | 众业达 | 9.27 | 38.14 | -0.01 | -0.11% | 50291 | 4657.7 | 1.26% | | 301630 | 同宇新材 | 171.90 | 48.50 | -0.19 | -0.11% | 10352 | 17905.02 | 10.35% | | 600999 | 招商证券 | 17.76 | 14.66 | -0.02 | -0.11% | 108714 | 19274.88 | 0.15% | | 001979 | 招商蛇口 | 8.65 | 18.88 | -0.01 | -0.12% | 296050 | 25598.98 | 0.35% | | 000011 | 深物业A | 8.47 | -4.55 | -0.01 | -0.12% | 27458 | 2324.05 | 0.52% | | 002212 | 天融信 | 8.22 | 93.28 | -0.01 | -0.12% | 353092 | 29183.11 | 3.02% | | 301628 | 强达电路 | 90.40 | 60.31 | -0.11 | -0.12% | 10783 | 9754.04 | 5.72% | | 688525 | 佰维存储 | 63.42 | -143.52 | -0.08 | -0.13% | 38795.37 | 24568.85 | 1.22% | | 000333 | 美的集团 | 70.70 | 12.93 | -0.09 | -0.13% | 143270 | 101239.8 | 0.21% | | 300739 | 明阳电路 | 15.48 | 364.38 | -0.02 | -0.13% | 94690 | 14594.15 | 2.78% | | 000636 | 风华高科 | 13.90 | 48.88 | -0.02 | -0.14% | 63717 | 8847.42 | 0.55% | | 300219 | 鸿利智汇 | 6.81 | 76.12 | -0.01 | -0.15% | 53310 | 3617.65 | 0.75% | | 688772 | 珠海冠宇 | 13.54 | 38.64 | -0.02 | -0.15% | 84729.43 | 11424.2 | 0.75% | | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 283826 | 18805.45 | 7.09% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 276481 | 18108.42 | 1.80% | | 601139 | 深圳燃气 | 6.45 | 13.68 | -0.01 | -0.15% | 71409 | 4599.51 | 0.25% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 220664 | 13805.41 | 1.29% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.01 | -0.16% | 31481 | 1952.06 | 0.55% | | 000006 | 深振业A | 6.14 | -5.29 | -0.01 | -0.16% | 120015 | 7361.29 | 0.89% | | 000014 | 沙河股份 | 12.20 | -74.81 | -0.02 | -0.16% | 38211 | 4644.48 | 1.58% | | 000524 | 岭南控股 | 12.00 | 52.80 | -0.02 | -0.17% | 85040 | 10111.14 | 1.27% | | 001338 | 永顺泰 | 11.68 | 20.33 | -0.02 | -0.17% | 25867 | 3020.29 | 1.10% | | 601318 | 中国平安 | 58.10 | 9.05 | -0.10 | -0.17% | 265056 | 153947.5 | 0.25% | | 300634 | 彩讯股份 | 28.89 | 59.28 | -0.05 | -0.17% | 153671 | 44394.44 | 3.54% | | 000507 | 珠海港 | 5.45 | 16.00 | -0.01 | -0.18% | 69939 | 3813.14 | 0.78% | | 430556 | 雅达股份 | 10.81 | 65.72 | -0.02 | -0.18% | 12630 | 1363.831 | 1.07% | | 002908 | 德生科技 | 10.43 | 224.75 | -0.02 | -0.19% | 90915 | 9467.449 | 2.53% | | 001314 | 亿道信息 | 46.42 | 160.04 | -0.09 | -0.19% | 12669 | 5854.23 | 2.45% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.03 | -0.20% | 346402 | 51933.1 | 1.07% | | 603725 | 天安新材 | 9.89 | 29.02 | -0.02 | -0.20% | 88639 | 8782.33 | 3.09% | | 300482 | 万孚生物 | 24.18 | 21.86 | -0.05 | -0.21% | 107503 | 25526.51 | 2.50% | | 301330 | 熵基科技 | 28.93 | 36.57 | -0.06 | -0.21% | 72369 | 20812.07 | 7.89% | | 688361 | 中科飞测 | 86.22 | -456.60 | -0.18 | -0.21% | 18885.38 | 16476.97 | 0.76% | | 002672 | 东江环保 | 4.68 | -6.51 | -0.01 | -0.21% | 40252 | 1881.91 | 0.44% | | 000539 | 粤电力A | 4.67 | 53.88 | -0.01 | -0.21% | 79161 | 3694.8 | 0.31% | | 688228 | 开普云 | 63.96 | 205.31 | -0.14 | -0.22% | 23933.6 | 15185.7 | 3.54% | | 688208 | 道通科技 | 35.04 | 32.81 | -0.08 | -0.23% | 79444.52 | 27768.5 | 1.19% | | 688388 | 嘉元科技 | 21.42 | -54.81 | -0.05 | -0.23% | 82160.56 | 17524.75 | 1.93% | | 000823 | 超声电子 | 12.66 | 28.29 | -0.03 | -0.24% | 191241 | 24060.88 | 3.56% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.01 | -0.24% | 52614 | 2190.79 | 0.78% | | 002916 | 深南电路 | 135.16 | 45.30 | -0.33 | -0.24% | 91174 | 121910.3 | 1.37% | | 000573 | 粤宏远A | 4.09 | 31.31 | -0.01 | -0.24% | 100278 | 4110.34 | 1.58% | | 300317 | 珈伟新能 | 4.08 | -13.42 | -0.01 | -0.24% | 92495 | 3772.11 | 1.12% | | 300077 | 国民技术 | 24.47 | -78.44 | -0.06 | -0.24% | 105942 | 25868.53 | 1.87% | | 002959 | 小熊电器 | 48.20 | 28.38 | -0.12 | -0.25% | 6467 | 3111.29 | 0.43% | | 002548 | 金新农 | 3.99 | 56.92 | -0.01 | -0.25% | 129410 | 5177.51 | 1.61% | | 300868 | 杰美特 | 30.57 | -698.25 | -0.08 | -0.26% | 6488 | 1982.86 | 0.81% | | 002709 | 天赐材料 | 18.88 | 69.62 | -0.05 | -0.26% | 151771 | 28501.05 | 1.10% | | 600872 | 中炬高新 | 18.75 | 17.49 | -0.05 | -0.27% | 49397 | 9259.02 | 0.64% | | 002348 | 高乐股份 | 3.75 | -60.16 | -0.01 | -0.27% | 94078 | 3511.58 | 1.04% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.02 | -0.27% | 62579 | 4666.52 | 1.72% | | 002303 | 美盈森 | 3.73 | 19.53 | -0.01 | -0.27% | 158845 | 5922.78 | 1.67% | | 000028 | 国药一致 | 25.70 | 24.59 | -0.07 | -0.27% | 26873 | 6882.19 | 0.56% | | 002797 | 第一创业 | 7.33 | 35.07 | -0.02 | -0.27% | 411534 | 30136.68 | 0.98% | | 002141 | 贤丰控股 | 3.63 | -38.01 | -0.01 | -0.27% | 111587 | 4042.81 | 1.08% | | 002327 | 富安娜 | 7.22 | 12.71 | -0.02 | -0.28% | 59084 | 4255.81 | 1.21% | | 300232 | 洲明科技 | 7.14 | 57.69 | -0.02 | -0.28% | 85120 | 6072.59 | 0.96% | | 002198 | 嘉应制药 | 6.93 | 114.07 | -0.02 | -0.29% | 115296 | 7993.129 | 2.27% | | 688559 | 海目星 | 31.14 | -19.62 | -0.09 | -0.29% | 42778.41 | 13203.73 | 1.73% | | 301377 | 鼎泰高科 | 51.45 | 81.51 | -0.15 | -0.29% | 37263 | 19202.57 | 5.25% | | 301503 | 智迪科技 | 40.37 | 26.24 | -0.12 | -0.30% | 6810 | 2753.62 | 3.41% | | 600428 | 中远海特 | 6.70 | 11.31 | -0.02 | -0.30% | 116282 | 7794.311 | 0.54% | | 002351 | 漫步者 | 13.13 | 26.41 | -0.04 | -0.30% | 50560 | 6619.08 | 0.97% | | 002177 | 御银股份 | 6.34 | 408.76 | -0.02 | -0.31% | 169668 | 10702.05 | 2.54% | | 002791 | 坚朗五金 | 22.02 | 81.82 | -0.07 | -0.32% | 21027 | 4623.01 | 1.10% | | 300621 | 维业股份 | 9.36 | 2825.04 | -0.03 | -0.32% | 29495 | 2752.11 | 1.50% | | 300012 | 华测检测 | 12.23 | 22.26 | -0.04 | -0.33% | 136989 | 16700.03 | 0.96% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 342277 | 10250.92 | 2.66% | | 003013 | 地铁设计 | 14.82 | 13.66 | -0.05 | -0.34% | 9598 | 1420.13 | 0.24% | | 002939 | 长城证券 | 8.78 | 19.33 | -0.03 | -0.34% | 151812 | 13319.35 | 0.44% | | 301039 | 中集车辆 | 8.58 | 16.10 | -0.03 | -0.35% | 57004 | 4885.37 | 0.39% | | 870726 | 鸿智科技 | 17.14 | 42.47 | -0.06 | -0.35% | 4895 | 839.7478 | 0.61% | | 002419 | 天虹股份 | 5.68 | 84.53 | -0.02 | -0.35% | 103099 | 5852.02 | 0.88% | | 300115 | 长盈精密 | 22.25 | 47.43 | -0.08 | -0.36% | 421496 | 94064.28 | 3.11% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 94693 | 2620.15 | 0.50% | | 300854 | 中兰环保 | 16.58 | 267.49 | -0.06 | -0.36% | 31671 | 5277.01 | 3.89% | | 000039 | 中集集团 | 8.14 | 12.79 | -0.03 | -0.37% | 257034 | 20950.03 | 1.12% | | 300311 | ST任子行 | 5.23 | -501.59 | -0.02 | -0.38% | 111773 | 5821.91 | 2.08% | | 300949 | 奥雅股份 | 41.12 | -9.81 | -0.16 | -0.39% | 6680 | 2735.19 | 1.95% | | 301091 | 深城交 | 29.85 | 143.04 | -0.12 | -0.40% | 100332 | 30231.16 | 1.90% | | 603336 | 宏辉果蔬 | 7.42 | 287.76 | -0.03 | -0.40% | 145405 | 10836.77 | 2.55% | | 002967 | 广电计量 | 17.26 | 28.30 | -0.07 | -0.40% | 27208 | 4708.05 | 0.51% | | 000096 | 广聚能源 | 12.04 | 60.79 | -0.05 | -0.41% | 43266 | 5207.13 | 0.85% | | 603797 | 联泰环保 | 4.68 | 15.38 | -0.02 | -0.43% | 82605 | 3866.07 | 1.41% | | 002583 | 海能达 | 11.67 | -5.95 | -0.05 | -0.43% | 158984 | 18528.72 | 1.24% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.01 | -0.44% | 222365 | 5002.88 | 0.32% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.02 | -0.44% | 218523 | 9795.02 | 0.48% | | 300693 | 盛弘股份 | 33.49 | 24.05 | -0.15 | -0.45% | 160392 | 53907.13 | 6.00% | | 000973 | 佛塑科技 | 6.59 | 52.49 | -0.03 | -0.45% | 95734 | 6293.97 | 0.99% | | 300973 | 立高食品 | 43.91 | 26.60 | -0.20 | -0.45% | 13120 | 5781.96 | 1.13% | | 000541 | 佛山照明 | 6.40 | 23.01 | -0.03 | -0.47% | 68732 | 4394.65 | 0.56% | | 688322 | 奥比中光-UW | 72.04 | -2945.11 | -0.34 | -0.47% | 58518.67 | 42250.37 | 2.00% | | 300531 | 优博讯 | 19.06 | -46.85 | -0.09 | -0.47% | 62165 | 11792.37 | 2.01% | | 300506 | ST名家汇 | 4.11 | -18.00 | -0.02 | -0.48% | 59928 | 2450.93 | 1.01% | | 301110 | 青木科技 | 54.08 | 65.51 | -0.27 | -0.50% | 26898 | 14581.02 | 5.54% | | 300760 | 迈瑞医疗 | 226.10 | 24.61 | -1.13 | -0.50% | 46714 | 105364.1 | 0.39% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 78760 | 3131.19 | 0.55% | | 300417 | 南华仪器 | 13.68 | 118.48 | -0.07 | -0.51% | 46228 | 6302.47 | 5.28% | | 870976 | 视声智能 | 27.08 | 36.28 | -0.14 | -0.51% | 6226 | 1683.024 | 1.46% | | 600185 | 珠免集团 | 5.73 | -6.64 | -0.03 | -0.52% | 79764 | 4566.72 | 0.42% | | 688248 | 南网科技 | 33.13 | 49.23 | -0.18 | -0.54% | 15690.54 | 5184.816 | 0.69% | | 301365 | 矩阵股份 | 19.39 | 102.47 | -0.11 | -0.56% | 90393 | 17377.49 | 19.50% | | 300997 | 欢乐家 | 15.80 | 69.44 | -0.09 | -0.57% | 12965 | 2043.11 | 0.34% | | 000063 | 中兴通讯 | 33.70 | 19.81 | -0.20 | -0.59% | 268400 | 90436.49 | 0.67% | | 300146 | 汤臣倍健 | 11.78 | 52.61 | -0.07 | -0.59% | 92392 | 10871.23 | 0.82% | | 301595 | 太力科技 | 38.26 | 47.63 | -0.23 | -0.60% | 7624 | 2916.9 | 3.30% | | 600162 | 香江控股 | 1.66 | 383.01 | -0.01 | -0.60% | 167394 | 2775.6 | 0.51% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 137373 | 6609.91 | 0.86% | | 600332 | 白云山 | 27.01 | 16.27 | -0.17 | -0.63% | 104192 | 28080.72 | 0.74% | | 300770 | 新媒股份 | 40.82 | 13.94 | -0.26 | -0.63% | 16108 | 6571.05 | 0.70% | | 301381 | 赛维时代 | 20.37 | 46.94 | -0.13 | -0.63% | 30972 | 6259.49 | 1.58% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.02 | -0.64% | 87894 | 2747.75 | 0.50% | | 300242 | 佳云科技 | 4.61 | -28.27 | -0.03 | -0.65% | 176911 | 8058.97 | 2.79% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 111073 | 16894.83 | 1.98% | | 300752 | 隆利科技 | 19.55 | 38.24 | -0.13 | -0.66% | 32914 | 6439.09 | 2.09% | | 002183 | 怡亚通 | 4.48 | 108.41 | -0.03 | -0.67% | 151237 | 6762.77 | 0.58% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 358480 | 10662.88 | 0.63% | | 002584 | 西陇科学 | 8.83 | 81.55 | -0.06 | -0.67% | 164427 | 14384.38 | 3.80% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1522381 | 67061.45 | 0.84% | | 002137 | 实益达 | 8.76 | -237.85 | -0.06 | -0.68% | 62542 | 5454.78 | 1.58% | | 002238 | 天威视讯 | 8.76 | -458.51 | -0.06 | -0.68% | 68981 | 6024.4 | 0.86% | | 002543 | 万和电气 | 11.65 | 12.91 | -0.08 | -0.68% | 31033 | 3627.45 | 0.47% | | 003037 | 三和管桩 | 8.73 | 73.97 | -0.06 | -0.68% | 93228 | 8129.75 | 1.57% | | 002192 | 融捷股份 | 34.73 | 43.53 | -0.24 | -0.69% | 53234 | 18500.03 | 2.05% | | 001389 | 广合科技 | 63.59 | 35.05 | -0.44 | -0.69% | 54748 | 34626.42 | 3.64% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | -0.12 | -0.69% | 22218 | 3808.45 | 1.42% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 193989 | 13842.37 | 3.26% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.02 | -0.70% | 107058 | 3018.35 | 1.02% | | 301318 | 维海德 | 35.47 | 33.13 | -0.25 | -0.70% | 24967 | 8882.68 | 4.27% | | 300976 | 达瑞电子 | 55.06 | 27.36 | -0.39 | -0.70% | 22058 | 12144.83 | 2.59% | | 002314 | 南山控股 | 2.81 | -5.42 | -0.02 | -0.71% | 232367 | 6531.38 | 1.74% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 187897 | 7761.93 | 2.63% | | 002993 | 奥海科技 | 38.72 | 22.89 | -0.28 | -0.72% | 23395 | 9072.431 | 0.98% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.04 | -0.72% | 43019 | 2370.41 | 0.53% | | 001872 | 招商港口 | 20.02 | 10.96 | -0.15 | -0.74% | 18493 | 3710.2 | 0.11% | | 832110 | 雷特科技 | 38.21 | 31.27 | -0.29 | -0.75% | 1586 | 605.1003 | 0.98% | | 300769 | 德方纳米 | 32.48 | -6.89 | -0.25 | -0.76% | 50057 | 16184.25 | 1.99% | | 000061 | 农产品 | 6.47 | 29.19 | -0.05 | -0.77% | 46120 | 2987.59 | 0.27% | | 000712 | 锦龙股份 | 14.21 | -151.71 | -0.11 | -0.77% | 168688 | 23861.78 | 1.88% | | 300903 | 科翔股份 | 11.54 | -15.54 | -0.09 | -0.77% | 212703 | 24657.21 | 6.47% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 58622 | 2251.27 | 1.86% | | 688775 | 影石创新 | 163.50 | 66.21 | -1.29 | -0.78% | 16658.18 | 27203.57 | 5.46% | | 300359 | 全通教育 | 6.30 | -33.53 | -0.05 | -0.79% | 113796 | 7119.38 | 1.80% | | 601238 | 广汽集团 | 7.48 | -67.60 | -0.06 | -0.80% | 129218 | 9662.46 | 0.18% | | 002965 | 祥鑫科技 | 39.83 | 32.61 | -0.32 | -0.80% | 130566 | 51925.31 | 6.55% | | 603848 | 好太太 | 17.42 | 30.96 | -0.14 | -0.80% | 17670 | 3068.41 | 0.44% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 15669 | 3893.53 | 0.84% | | 603608 | 天创时尚 | 6.21 | -29.91 | -0.05 | -0.80% | 37068 | 2302.21 | 0.88% | | 688327 | 云从科技-UW | 16.11 | -25.39 | -0.13 | -0.80% | 352439.4 | 56524.62 | 4.23% | | 301312 | 智立方 | 45.81 | 61.16 | -0.37 | -0.80% | 51660 | 23500.39 | 8.53% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.03 | -0.80% | 511469 | 18973.84 | 1.13% | | 300408 | 三环集团 | 33.36 | 27.92 | -0.27 | -0.80% | 92590 | 30885.11 | 0.50% | | 002973 | 侨银股份 | 13.42 | 21.04 | -0.11 | -0.81% | 26495 | 3578.74 | 1.19% | | 002008 | 大族激光 | 26.34 | 31.23 | -0.22 | -0.83% | 154269 | 40487.92 | 1.61% | | 002399 | 海普瑞 | 13.14 | 29.74 | -0.11 | -0.83% | 65328 | 8553.46 | 0.52% | | 002575 | 群兴玩具 | 8.36 | -169.42 | -0.07 | -0.83% | 142381 | 11963.87 | 2.46% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.12 | -0.83% | 66047 | 9440.22 | 0.75% | | 600325 | 华发股份 | 4.74 | -90.01 | -0.04 | -0.84% | 211325 | 10035.99 | 0.77% | | 003012 | 东鹏控股 | 5.91 | 22.09 | -0.05 | -0.84% | 34777 | 2062.82 | 0.30% | | 603063 | 禾望电气 | 37.78 | 35.01 | -0.32 | -0.84% | 301413 | 113062.7 | 6.63% | | 002285 | 世联行 | 2.34 | -27.80 | -0.02 | -0.85% | 188341 | 4429.44 | 0.95% | | 301658 | 首航新能 | 32.65 | 51.33 | -0.28 | -0.85% | 21516 | 7004.6 | 5.56% | | 000090 | 天健集团 | 3.49 | 11.57 | -0.03 | -0.85% | 154285 | 5387.13 | 0.83% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 190940 | 13137.92 | 1.68% | | 002638 | 勤上股份 | 2.28 | -13.06 | -0.02 | -0.87% | 173003 | 3934.7 | 1.28% | | 603328 | 依顿电子 | 10.26 | 22.82 | -0.09 | -0.87% | 152605 | 15612.68 | 1.53% | | 831167 | 鑫汇科 | 28.27 | 77.44 | -0.25 | -0.88% | 6744 | 1904.793 | 2.33% | | 300625 | 三雄极光 | 12.29 | 184.79 | -0.11 | -0.89% | 25115 | 3106.46 | 1.54% | | 002138 | 顺络电子 | 28.27 | 24.00 | -0.26 | -0.91% | 129473 | 36783.78 | 1.71% | | 002511 | 中顺洁柔 | 7.54 | 200.96 | -0.07 | -0.92% | 124049 | 9351.551 | 0.98% | | 002035 | 华帝股份 | 6.36 | 11.55 | -0.06 | -0.93% | 70204 | 4471.96 | 0.90% | | 002920 | 德赛西威 | 101.95 | 25.69 | -0.97 | -0.94% | 25280 | 25783.5 | 0.46% | | 300377 | 赢时胜 | 24.14 | -44.77 | -0.23 | -0.94% | 106706 | 25799.64 | 1.60% | | 300781 | 因赛集团 | 46.18 | -173.70 | -0.45 | -0.97% | 124257 | 57670.19 | 10.28% | | 000921 | 海信家电 | 25.25 | 10.26 | -0.25 | -0.98% | 109673 | 27747.71 | 1.19% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.07 | -0.99% | 267158 | 18794.3 | 2.35% | | 600866 | 星湖科技 | 7.94 | 11.32 | -0.08 | -1.00% | 194895 | 15470.71 | 1.55% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.03 | -1.00% | 266036 | 7859.649 | 1.10% | | 300094 | 国联水产 | 3.95 | -6.02 | -0.04 | -1.00% | 335090 | 13233.94 | 3.03% | | 688318 | 财富趋势 | 119.02 | 101.53 | -1.23 | -1.02% | 33845.45 | 40312.11 | 1.32% | | 688343 | 云天励飞-U | 59.63 | -40.61 | -0.62 | -1.03% | 95635.58 | 56802 | 3.62% | | 300130 | 新国都 | 29.14 | 97.32 | -0.31 | -1.05% | 108374 | 31715.63 | 2.50% | | 300989 | 蕾奥规划 | 16.81 | -78.82 | -0.18 | -1.06% | 35695 | 5989.98 | 2.37% | | 002876 | 三利谱 | 27.05 | 70.23 | -0.29 | -1.06% | 34540 | 9331.6 | 2.32% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.04 | -1.09% | 120395 | 4385.43 | 0.77% | | 002187 | 广百股份 | 6.37 | 98.62 | -0.07 | -1.09% | 42828 | 2733.2 | 0.83% | | 002292 | 奥飞娱乐 | 9.36 | -48.28 | -0.11 | -1.16% | 304626 | 28487.06 | 2.99% | | 002668 | TCL智家 | 10.21 | 10.10 | -0.12 | -1.16% | 124692 | 12785.72 | 1.15% | | 002163 | 海南发展 | 10.02 | -23.22 | -0.12 | -1.18% | 154358 | 15480.14 | 1.92% | | 300348 | 长亮科技 | 16.60 | 680.17 | -0.20 | -1.19% | 281487 | 46823.78 | 3.97% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 770064 | 70023.9 | 1.12% | | 836807 | 奔朗新材 | 18.36 | 159.57 | -0.23 | -1.24% | 68750 | 12793.64 | 5.90% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 87766 | 4159.26 | 0.45% | | 688726 | 拉普拉斯 | 46.32 | 23.27 | -0.59 | -1.26% | 20505.6 | 9425.167 | 5.65% | | 002856 | 美芝股份 | 11.69 | -5.61 | -0.15 | -1.27% | 25488 | 2990.01 | 2.12% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 71755 | 1669.65 | 0.91% | | 002970 | 锐明技术 | 45.28 | 23.93 | -0.59 | -1.29% | 20356 | 9222.22 | 1.68% | | 688671 | 碧兴物联 | 23.02 | -38.55 | -0.30 | -1.29% | 12040.68 | 2763.686 | 2.63% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 165680 | 5002.75 | 0.41% | | 688159 | 有方科技 | 57.76 | 90.78 | -0.77 | -1.32% | 27992.79 | 16087.7 | 3.02% | | 601138 | 工业富联 | 32.56 | 26.65 | -0.44 | -1.33% | 1082678 | 352562.1 | 0.55% | | 301326 | 捷邦科技 | 78.93 | -224.15 | -1.07 | -1.34% | 17693 | 14039.4 | 6.54% | | 000034 | 神州数码 | 39.81 | 38.52 | -0.54 | -1.34% | 217118 | 86631.55 | 3.65% | | 002705 | 新宝股份 | 14.69 | 10.58 | -0.20 | -1.34% | 59672 | 8760.689 | 0.74% | | 000056 | 皇庭国际 | 2.90 | -5.35 | -0.04 | -1.36% | 259506 | 7537.2 | 2.87% | | 002400 | 省广集团 | 7.94 | 134.56 | -0.11 | -1.37% | 617830 | 49152.26 | 3.58% | | 600446 | 金证股份 | 18.70 | -81.15 | -0.26 | -1.37% | 234872 | 43761.97 | 2.48% | | 688332 | 中科蓝讯 | 98.39 | 40.90 | -1.39 | -1.39% | 15291.79 | 15114.53 | 3.45% | | 002774 | 快意电梯 | 10.58 | 31.11 | -0.15 | -1.40% | 99606 | 10585.82 | 3.53% | | 002678 | 珠江钢琴 | 4.88 | -24.77 | -0.07 | -1.41% | 102827 | 4987.84 | 0.76% | | 000078 | 海王生物 | 2.76 | -5.99 | -0.04 | -1.43% | 480852 | 13191.08 | 1.83% | | 002616 | 长青集团 | 6.13 | 18.82 | -0.09 | -1.45% | 79894 | 4939.69 | 1.70% | | 300468 | 四方精创 | 37.39 | 310.85 | -0.55 | -1.45% | 289562 | 108353.7 | 5.47% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.10 | -1.48% | 352284 | 23436.46 | 4.05% | | 300147 | ST香雪 | 7.90 | -5.74 | -0.12 | -1.50% | 83831 | 6625.13 | 1.28% | | 833075 | 柏星龙 | 32.02 | 67.15 | -0.49 | -1.51% | 8380 | 2703.056 | 2.40% | | 300938 | 信测标准 | 24.32 | 32.34 | -0.38 | -1.54% | 83764 | 20389.29 | 5.47% | | 002862 | 实丰文化 | 18.55 | 411.74 | -0.29 | -1.54% | 28791 | 5341.64 | 2.28% | | 300805 | 电声股份 | 11.46 | 367.01 | -0.18 | -1.55% | 80158 | 9155.529 | 2.78% | | 002594 | 比亚迪 | 104.14 | 21.17 | -1.66 | -1.57% | 331478 | 344071.2 | 0.95% | | 300679 | 电连技术 | 48.75 | 35.47 | -0.78 | -1.57% | 71631 | 34913.85 | 1.99% | | 000676 | 智度股份 | 8.75 | 54.84 | -0.14 | -1.57% | 176105 | 15449.15 | 1.39% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.06 | -1.63% | 379413 | 13818.18 | 2.72% | | 300085 | 银之杰 | 41.11 | -235.52 | -0.69 | -1.65% | 140528 | 57860.9 | 2.16% | | 688114 | 华大智造 | 67.85 | -53.01 | -1.15 | -1.67% | 41297.86 | 27566.31 | 1.94% | | 002723 | 小崧股份 | 7.63 | -10.30 | -0.13 | -1.68% | 70861 | 5437.49 | 2.23% | | 002416 | 爱施德 | 12.21 | 28.04 | -0.21 | -1.69% | 108284 | 13221.42 | 0.88% | | 002923 | 润都股份 | 13.82 | 364.56 | -0.24 | -1.71% | 194330 | 26633.08 | 7.53% | | 002841 | 视源股份 | 35.48 | 25.87 | -0.62 | -1.72% | 38972 | 13875.17 | 0.75% | | 688612 | 威迈斯 | 30.28 | 32.95 | -0.54 | -1.75% | 15104.39 | 4621.789 | 0.59% | | 000513 | 丽珠集团 | 41.41 | 17.91 | -0.74 | -1.76% | 117961 | 48748.68 | 2.02% | | 002475 | 立讯精密 | 35.99 | 18.73 | -0.65 | -1.77% | 620065 | 223233.6 | 0.86% | | 601615 | 明阳智能 | 11.06 | 73.03 | -0.20 | -1.78% | 201629 | 22374.37 | 0.89% | | 837023 | 芭薇股份 | 18.78 | 45.45 | -0.34 | -1.78% | 19170 | 3607.398 | 3.01% | | 300546 | 雄帝科技 | 26.33 | 234.67 | -0.48 | -1.79% | 79596 | 21024.96 | 5.93% | | 600673 | 东阳光 | 14.14 | 76.78 | -0.26 | -1.81% | 351423 | 50043.07 | 1.17% | | 688177 | 百奥泰 | 30.86 | -26.37 | -0.57 | -1.81% | 47598.03 | 14575.3 | 1.15% | | 300737 | 科顺股份 | 5.25 | 183.00 | -0.10 | -1.87% | 109912 | 5791.5 | 1.24% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 2118270 | 43849.78 | 1.53% | | 003040 | 楚天龙 | 21.63 | 478.10 | -0.42 | -1.90% | 160044 | 34780.23 | 3.50% | | 000685 | 中山公用 | 9.59 | 10.75 | -0.19 | -1.94% | 90021 | 8690.87 | 0.72% | | 836957 | 汉维科技 | 15.51 | 119.68 | -0.31 | -1.96% | 4294 | 669.3343 | 1.01% | | 300063 | 天龙集团 | 8.80 | 100.58 | -0.18 | -2.00% | 447468 | 39630.61 | 7.14% | | 301369 | 联动科技 | 57.09 | 191.75 | -1.20 | -2.06% | 11702 | 6704.3 | 4.68% | | 300635 | 中达安 | 14.00 | -37.34 | -0.30 | -2.10% | 58806 | 8291.52 | 4.91% | | 603630 | 拉芳家化 | 21.74 | 184.92 | -0.48 | -2.16% | 42417 | 9165.14 | 1.88% | | 002905 | 金逸影视 | 9.96 | -2027.48 | -0.22 | -2.16% | 212541 | 21634.44 | 6.08% | | 300675 | 建科院 | 15.88 | -215.22 | -0.36 | -2.22% | 51695 | 8233.44 | 3.52% | | 603920 | 世运电路 | 32.84 | 31.72 | -0.75 | -2.23% | 333547 | 110265.9 | 4.63% | | 301042 | 安联锐视 | 39.65 | 41.22 | -0.91 | -2.24% | 19882 | 7954.33 | 3.01% | | 603863 | 松炀资源 | 17.72 | -15.69 | -0.41 | -2.26% | 198429 | 35343.52 | 9.70% | | 301200 | 大族数控 | 72.06 | 86.53 | -1.67 | -2.27% | 77754 | 55018.44 | 12.48% | | 688627 | 精智达 | 91.72 | 110.00 | -2.32 | -2.47% | 21824.58 | 20192.6 | 3.02% | | 600323 | 瀚蓝环境 | 26.81 | 12.84 | -0.69 | -2.51% | 61376 | 16754.71 | 0.75% | | 002294 | 信立泰 | 50.10 | 92.83 | -1.30 | -2.53% | 70149 | 35154.19 | 0.63% | | 300723 | 一品红 | 73.72 | -57.02 | -2.00 | -2.64% | 86630 | 63972.96 | 2.07% | | 300454 | 深信服 | 108.44 | 104.93 | -2.99 | -2.68% | 60668 | 66169.18 | 2.18% | | 300476 | 胜宏科技 | 186.15 | 86.09 | -5.20 | -2.72% | 271056 | 503996.7 | 3.17% | | 603882 | 金域医学 | 30.52 | -36.22 | -0.92 | -2.93% | 92506 | 28008.48 | 2.01% | | 688321 | 微芯生物 | 36.33 | -128.36 | -1.12 | -2.99% | 164756.6 | 59187.67 | 4.04% | | 603268 | *ST松发 | 45.84 | -454.30 | -1.45 | -3.07% | 9500 | 4390.36 | 0.77% | | 300238 | 冠昊生物 | 18.41 | 175.02 | -0.59 | -3.11% | 280748 | 50760.22 | 10.59% | | 002492 | 恒基达鑫 | 6.73 | 44.41 | -0.23 | -3.30% | 115875 | 7855.129 | 2.91% | | 002317 | 众生药业 | 20.81 | -66.04 | -0.73 | -3.39% | 1222913 | 250048.1 | 16.06% | | 300811 | 铂科新材 | 56.70 | 43.39 | -2.02 | -3.44% | 85717 | 48982.45 | 3.72% | | 603228 | 景旺电子 | 59.96 | 48.07 | -2.19 | -3.52% | 270120 | 162782.1 | 2.89% | | 688183 | 生益电子 | 50.77 | 83.51 | -1.86 | -3.53% | 149372.1 | 76195.95 | 1.80% | | 002938 | 鹏鼎控股 | 49.35 | 31.68 | -2.15 | -4.17% | 327537 | 162812.3 | 1.42% | | 002577 | 雷柏科技 | 20.14 | 185.23 | -0.90 | -4.28% | 77628 | 15584.69 | 2.76% | | 002436 | 兴森科技 | 17.45 | -138.76 | -0.79 | -4.33% | 1178519 | 206996.5 | 7.80% | | 836871 | 派特尔 | 18.05 | 56.65 | -0.83 | -4.40% | 27836 | 5030.624 | 6.30% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.39 | -4.41% | 408703 | 34825.02 | 11.14% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 616335 | 46608.44 | 8.64% | | 600684 | 珠江股份 | 4.52 | 163.44 | -0.36 | -7.38% | 714279.1 | 32955.8 | 8.37% | | 001221 | C悍高 | 53.93 | 38.21 | -5.69 | -9.54% | 132909 | 74058.7 | 38.06% |
|