|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维峰电子(301328)计算机、通信和其他电子设备制造业上涨家数:401下跌家数:230平均涨幅:+0.86%平均换手:3.20%总成交额:2120.88亿元 更新时间：2025-08-04 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 127100 | 61471.14 | 15.49% | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 112311.9 | 27448.17 | 10.90% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 74877 | 51785.04 | 36.33% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101165.3 | 69931.88 | 6.44% | | 688110 | 东芯股份 | 67.90 | -165.10 | +10.50 | +18.29% | 796743.5 | 514319.5 | 18.02% | | 301489 | 思泉新材 | 121.87 | 163.19 | +12.85 | +11.79% | 98973 | 116119.6 | 20.79% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105036 | 39932.53 | 15.77% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 105867 | 36184.5 | 2.60% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 643663 | 167195.7 | 7.85% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59959 | 35679.19 | 20.94% | | 300101 | 振芯科技 | 23.50 | 408.08 | +1.99 | +9.25% | 393538 | 91377.85 | 6.95% | | 688025 | 杰普特 | 109.99 | 73.40 | +9.19 | +9.12% | 19766.87 | 20712.6 | 2.08% | | 688655 | 迅捷兴 | 26.25 | -628.72 | +2.15 | +8.92% | 42665.4 | 10831.46 | 3.20% | | 301517 | 陕西华达 | 47.61 | 397.93 | +3.89 | +8.90% | 144249 | 67433.32 | 24.26% | | 600203 | 福日电子 | 11.50 | -20.60 | +0.84 | +7.88% | 1085801 | 120278.7 | 18.31% | | 688230 | 芯导科技 | 66.73 | 70.54 | +4.83 | +7.80% | 55779.59 | 36741.86 | 4.74% | | 688511 | *ST天微 | 24.48 | -117.67 | +1.73 | +7.60% | 41453.98 | 9754.813 | 4.03% | | 688048 | 长光华芯 | 74.82 | -150.24 | +5.22 | +7.50% | 124252.1 | 90283.29 | 11.70% | | 300870 | 欧陆通 | 137.96 | 51.60 | +9.30 | +7.23% | 65549 | 88457.28 | 6.12% | | 688636 | 智明达 | 38.25 | 114.46 | +2.55 | +7.14% | 88578.66 | 33874.77 | 5.28% | | 688311 | 盟升电子 | 39.76 | -25.20 | +2.62 | +7.05% | 75702.31 | 29931.25 | 4.51% | | 688552 | 航天南湖 | 39.48 | -2427.20 | +2.53 | +6.85% | 133825 | 52111.68 | 15.41% | | 300735 | 光弘科技 | 28.72 | 87.57 | +1.82 | +6.77% | 315619 | 87284.68 | 4.17% | | 301150 | 中一科技 | 29.71 | -186.12 | +1.70 | +6.07% | 143958 | 41470.96 | 12.20% | | 688347 | 华虹公司 | 62.21 | 591.65 | +3.54 | +6.03% | 243060 | 151899.8 | 6.21% | | 002992 | 宝明科技 | 63.64 | -136.76 | +3.58 | +5.96% | 47967 | 29937.37 | 3.04% | | 688011 | 新光光电 | 45.72 | -60.73 | +2.51 | +5.81% | 66012.21 | 29355.08 | 6.60% | | 688143 | 长盈通 | 46.17 | 286.97 | +2.50 | +5.72% | 27467.6 | 12475.89 | 2.91% | | 300581 | 晨曦航空 | 22.55 | -463.96 | +1.22 | +5.72% | 540358 | 120662.5 | 9.82% | | 688707 | 振华新材 | 14.46 | -15.05 | +0.75 | +5.47% | 147866 | 21026.75 | 2.91% | | 688036 | 传音控股 | 83.34 | 21.54 | +4.24 | +5.36% | 138419.4 | 113259.5 | 1.21% | | 002189 | 中光学 | 26.95 | -16.44 | +1.34 | +5.23% | 171590 | 45290.17 | 6.57% | | 300353 | 东土科技 | 22.35 | 176.49 | +1.09 | +5.13% | 567907 | 125060.8 | 10.54% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56737 | 12060.07 | 2.03% | | 002214 | *ST大立 | 10.73 | -17.28 | +0.51 | +4.99% | 55873 | 5922.7 | 1.17% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69548 | 6560.8 | 2.86% | | 300397 | 天和防务 | 14.94 | -54.16 | +0.68 | +4.77% | 552384 | 81831.76 | 13.62% | | 688371 | 菲沃泰 | 18.28 | 132.85 | +0.83 | +4.76% | 30939.66 | 5527.696 | 2.44% | | 833914 | 远航精密 | 28.06 | 39.06 | +1.25 | +4.66% | 29780 | 8185.878 | 2.98% | | 688403 | 汇成股份 | 11.28 | 54.46 | +0.50 | +4.64% | 473269.1 | 52970.42 | 8.14% | | 300045 | 华力创通 | 21.35 | -87.52 | +0.93 | +4.55% | 377039 | 79707.01 | 7.30% | | 600764 | 中国海防 | 35.98 | 100.12 | +1.56 | +4.53% | 178580 | 63881.69 | 2.51% | | 920008 | 成电光信 | 40.14 | 92.96 | +1.74 | +4.53% | 42957 | 17106.02 | 12.95% | | 688800 | 瑞可达 | 67.00 | 65.87 | +2.90 | +4.52% | 339087.8 | 229168.2 | 16.49% | | 301486 | 致尚科技 | 72.66 | 122.17 | +3.12 | +4.49% | 58541 | 41751.28 | 8.08% | | 838971 | 天马新材 | 36.85 | 117.74 | +1.58 | +4.48% | 42468 | 15545.94 | 5.03% | | 688362 | 甬矽电子 | 31.14 | 100.93 | +1.32 | +4.43% | 84652.91 | 25807.01 | 3.03% | | 603712 | 七一二 | 21.78 | -52.76 | +0.92 | +4.41% | 248022 | 53642.09 | 3.21% | | 300686 | 智动力 | 10.81 | -19.71 | +0.45 | +4.34% | 174051 | 18929.59 | 8.99% | | 002222 | 福晶科技 | 40.13 | 85.62 | +1.67 | +4.34% | 167586 | 66552.56 | 3.58% | | 689009 | 九号公司-WD | 61.13 | 25.42 | +2.49 | +4.25% | 219166.5 | 135550.4 | 3.95% | | 002134 | 天津普林 | 21.92 | 220.84 | +0.89 | +4.23% | 62430 | 13416.88 | 2.54% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 49309 | 15977.66 | 4.11% | | 688272 | 富吉瑞 | 27.62 | -329.88 | +1.10 | +4.15% | 18155.78 | 4979.186 | 2.39% | | 002829 | 星网宇达 | 22.32 | -20.40 | +0.88 | +4.10% | 149087 | 32919.47 | 10.21% | | 600353 | 旭光电子 | 13.18 | 101.89 | +0.51 | +4.03% | 484180 | 62890.08 | 5.84% | | 300456 | 赛微电子 | 19.44 | -91.43 | +0.75 | +4.01% | 489835 | 95325.06 | 8.20% | | 301251 | 威尔高 | 45.02 | 105.78 | +1.71 | +3.95% | 102887 | 45874.71 | 19.08% | | 600435 | 北方导航 | 17.27 | 283.41 | +0.65 | +3.91% | 765099.1 | 130855.5 | 5.07% | | 688132 | 邦彦技术 | 21.26 | -32.65 | +0.80 | +3.91% | 46288.99 | 9739.18 | 4.27% | | 688689 | 银河微电 | 26.39 | 56.08 | +0.99 | +3.90% | 32036.6 | 8484.944 | 2.49% | | 000536 | 华映科技 | 4.62 | -11.55 | +0.17 | +3.82% | 1462058 | 67585 | 5.29% | | 300657 | 弘信电子 | 30.38 | 412.79 | +1.11 | +3.79% | 492019 | 150076.8 | 10.50% | | 688667 | 菱电电控 | 59.24 | 93.61 | +2.16 | +3.78% | 9086.72 | 5320.678 | 1.74% | | 301067 | 显盈科技 | 36.88 | 289.33 | +1.32 | +3.71% | 76843 | 27742.19 | 12.04% | | 300139 | 晓程科技 | 19.68 | 113.97 | +0.70 | +3.69% | 266222 | 52390.44 | 11.39% | | 688220 | 翱捷科技-U | 90.20 | -54.68 | +3.20 | +3.68% | 80513.89 | 71265.6 | 2.23% | | 002465 | 海格通信 | 13.67 | 603.49 | +0.48 | +3.64% | 1212458 | 165288 | 4.89% | | 300857 | 协创数据 | 78.82 | 39.04 | +2.72 | +3.57% | 72951 | 57153.16 | 2.11% | | 301051 | 信濠光电 | 22.68 | -10.70 | +0.78 | +3.56% | 68222 | 15453.88 | 4.24% | | 688307 | 中润光学 | 40.15 | 67.12 | +1.37 | +3.53% | 33100.98 | 13212.01 | 5.69% | | 300747 | 锐科激光 | 30.77 | 198.33 | +1.04 | +3.50% | 326865 | 98544.83 | 6.42% | | 000561 | 烽火电子 | 10.39 | -60.37 | +0.35 | +3.49% | 472473 | 48382.53 | 7.85% | | 300602 | 飞荣达 | 24.64 | 66.52 | +0.83 | +3.49% | 242545 | 59294.17 | 6.13% | | 300570 | 太辰光 | 114.92 | 84.50 | +3.85 | +3.47% | 182919 | 209665.3 | 9.52% | | 000801 | 四川九洲 | 17.14 | 97.51 | +0.57 | +3.44% | 556717 | 94023.02 | 5.44% | | 688260 | 昀冢科技 | 21.38 | -17.60 | +0.71 | +3.43% | 30294.8 | 6410.898 | 2.52% | | 301002 | 崧盛股份 | 22.99 | -141.96 | +0.76 | +3.42% | 24983 | 5638.34 | 3.41% | | 300455 | 航天智装 | 14.58 | 157.05 | +0.48 | +3.40% | 149106 | 21523.59 | 2.10% | | 300516 | 久之洋 | 39.95 | 345.85 | +1.29 | +3.34% | 34214 | 13511.7 | 1.90% | | 688270 | 臻镭科技 | 52.85 | 245.96 | +1.65 | +3.22% | 60974.5 | 31972.87 | 2.85% | | 600990 | 四创电子 | 27.25 | -28.47 | +0.85 | +3.22% | 87955 | 23685.52 | 3.27% | | 301050 | 雷电微力 | 52.99 | 41.45 | +1.61 | +3.13% | 91266 | 48069.49 | 4.39% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +1.36 | +3.04% | 46693.09 | 21419.75 | 3.86% | | 300629 | 新劲刚 | 22.48 | 93.88 | +0.66 | +3.02% | 179194 | 40043.77 | 8.26% | | 688418 | 震有科技 | 30.74 | 263.40 | +0.88 | +2.95% | 109514.1 | 33741.42 | 5.69% | | 688385 | 复旦微电 | 51.06 | 76.60 | +1.45 | +2.92% | 136430.1 | 69013.36 | 2.54% | | 300847 | 中船汉光 | 19.58 | 46.41 | +0.55 | +2.89% | 93271 | 18134.41 | 3.15% | | 001339 | 智微智能 | 52.87 | 78.20 | +1.46 | +2.84% | 68175 | 35827.44 | 9.11% | | 600118 | 中国卫星 | 29.50 | 1387.53 | +0.80 | +2.79% | 264143 | 78065.24 | 2.23% | | 300916 | 朗特智能 | 35.42 | 35.53 | +0.96 | +2.79% | 29371 | 10219.17 | 3.14% | | 002855 | 捷荣技术 | 18.23 | -13.42 | +0.48 | +2.70% | 37304 | 6738.47 | 1.52% | | 002413 | 雷科防务 | 6.09 | -19.97 | +0.16 | +2.70% | 961948.9 | 58159.3 | 7.77% | | 688618 | 三旺通信 | 26.70 | 116.31 | +0.70 | +2.69% | 14226.81 | 3772.017 | 1.29% | | 002815 | 崇达技术 | 13.47 | 57.29 | +0.35 | +2.67% | 445348 | 58771.42 | 6.95% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 68986 | 9930.78 | 2.97% | | 688041 | 海光信息 | 141.29 | 152.86 | +3.54 | +2.57% | 272876.3 | 389197.6 | 3.08% | | 300474 | 景嘉微 | 81.74 | -204.95 | +2.03 | +2.55% | 166863 | 135118.9 | 4.11% | | 300213 | 佳讯飞鸿 | 9.43 | 102.20 | +0.23 | +2.50% | 312861 | 29444.49 | 5.73% | | 688653 | 康希通信 | 13.24 | -68.32 | +0.32 | +2.48% | 113186.4 | 14900.69 | 3.65% | | 002519 | 银河电子 | 5.05 | -7.15 | +0.12 | +2.43% | 283305 | 14186.38 | 2.53% | | 300807 | 天迈科技 | 48.57 | -82.27 | +1.15 | +2.43% | 30399 | 14341.55 | 5.85% | | 688049 | 炬芯科技 | 59.10 | 61.91 | +1.39 | +2.41% | 52821.69 | 31024.27 | 3.61% | | 600562 | 国睿科技 | 30.37 | 63.97 | +0.71 | +2.39% | 114463 | 34622.73 | 0.92% | | 301413 | 安培龙 | 80.98 | 88.31 | +1.83 | +2.31% | 28179 | 22554.1 | 5.35% | | 002388 | ST新亚 | 4.44 | -9.99 | +0.10 | +2.30% | 68406 | 3017.59 | 1.35% | | 003031 | 中瓷电子 | 54.37 | 42.32 | +1.22 | +2.30% | 34570 | 18808.88 | 1.02% | | 300711 | 广哈通信 | 22.44 | 68.11 | +0.50 | +2.28% | 49096 | 10972.36 | 1.98% | | 688539 | 高华科技 | 28.54 | 130.50 | +0.63 | +2.26% | 27258.16 | 7760.251 | 2.60% | | 300991 | 创益通 | 31.41 | 189.56 | +0.69 | +2.25% | 40757 | 12681.35 | 4.42% | | 002935 | 天奥电子 | 16.28 | 103.24 | +0.35 | +2.20% | 67848 | 10973.24 | 1.63% | | 300479 | 神思电子 | 22.47 | 157.54 | +0.48 | +2.18% | 117018 | 25873.52 | 5.94% | | 301132 | 满坤科技 | 38.60 | 44.70 | +0.82 | +2.17% | 69014 | 26706.85 | 15.00% | | 688545 | 兴福电子 | 29.39 | 62.62 | +0.62 | +2.16% | 68419.72 | 19973.36 | 9.39% | | 301589 | 诺瓦星云 | 155.61 | 25.11 | +3.27 | +2.15% | 5735 | 8891.09 | 1.66% | | 300177 | 中海达 | 10.97 | 3334.93 | +0.23 | +2.14% | 203201 | 22151.04 | 3.35% | | 688661 | 和林微纳 | 42.70 | 278.86 | +0.89 | +2.13% | 33729.17 | 14238.91 | 2.22% | | 688167 | 炬光科技 | 85.18 | -40.14 | +1.77 | +2.12% | 18502.58 | 15634.6 | 2.06% | | 688205 | 德科立 | 67.45 | 116.07 | +1.40 | +2.12% | 89610.91 | 59204.61 | 10.03% | | 300227 | 光韵达 | 9.17 | -149.68 | +0.19 | +2.12% | 139631 | 12713.07 | 3.38% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.18 | +2.10% | 206698 | 17991.42 | 2.15% | | 688210 | 统联精密 | 36.96 | 94.45 | +0.76 | +2.10% | 86285.94 | 31471.07 | 5.38% | | 000547 | 航天发展 | 8.27 | -7.88 | +0.17 | +2.10% | 416200 | 34229.97 | 2.62% | | 302132 | 中航成飞 | 83.99 | -183.96 | +1.69 | +2.05% | 85103 | 71303.24 | 1.44% | | 603267 | 鸿远电子 | 54.38 | 88.80 | +1.09 | +2.05% | 42142 | 22882.73 | 1.82% | | 688020 | 方邦股份 | 54.91 | -58.40 | +1.10 | +2.04% | 51114.9 | 27898.64 | 6.32% | | 688093 | 世华科技 | 33.33 | 26.89 | +0.66 | +2.02% | 24270.66 | 7996.585 | 0.92% | | 301280 | 珠城科技 | 44.71 | 31.90 | +0.88 | +2.01% | 26358 | 11606.13 | 6.95% | | 301458 | 钧崴电子 | 34.38 | 77.60 | +0.67 | +1.99% | 30001 | 10280 | 4.65% | | 300762 | 上海瀚讯 | 24.68 | -154.03 | +0.48 | +1.98% | 339046 | 83438.2 | 5.40% | | 300211 | *ST亿通 | 7.24 | -53.07 | +0.14 | +1.97% | 60148 | 4315.83 | 2.02% | | 688375 | 国博电子 | 64.06 | 90.60 | +1.23 | +1.96% | 13418.69 | 8573.744 | 0.23% | | 002402 | 和而泰 | 25.63 | 54.23 | +0.49 | +1.95% | 561288 | 143873.4 | 6.97% | | 301123 | 奕东电子 | 27.42 | -98.69 | +0.52 | +1.93% | 90350 | 24779.79 | 3.87% | | 300790 | 宇瞳光学 | 24.26 | 47.24 | +0.46 | +1.93% | 244746 | 58889.26 | 8.15% | | 688439 | 振华风光 | 57.79 | 57.12 | +1.09 | +1.92% | 22360.48 | 12910.85 | 1.96% | | 300661 | 圣邦股份 | 76.36 | 93.31 | +1.43 | +1.91% | 224513 | 172132.8 | 3.79% | | 002902 | 铭普光磁 | 23.13 | -17.27 | +0.43 | +1.89% | 435729 | 98798.8 | 24.53% | | 300698 | 万马科技 | 43.96 | 131.39 | +0.80 | +1.85% | 44011 | 19267.2 | 3.71% | | 000576 | 甘化科工 | 11.72 | 365.75 | +0.21 | +1.82% | 235819 | 27245.78 | 5.44% | | 300691 | 联合光电 | 19.55 | 327.89 | +0.35 | +1.82% | 60410 | 11722.42 | 2.74% | | 688008 | 澜起科技 | 83.66 | 55.89 | +1.47 | +1.79% | 171021.2 | 142914.5 | 1.49% | | 688175 | 高凌信息 | 21.63 | -46.32 | +0.38 | +1.79% | 19151.76 | 4101.282 | 2.61% | | 603678 | 火炬电子 | 37.42 | 78.43 | +0.65 | +1.77% | 64587 | 24171.4 | 1.36% | | 301566 | 达利凯普 | 17.47 | 51.39 | +0.30 | +1.75% | 51040 | 8835.58 | 2.46% | | 300936 | 中英科技 | 42.11 | 133.02 | +0.71 | +1.71% | 15431 | 6464.56 | 3.25% | | 300710 | 万隆光电 | 20.31 | -9.65 | +0.34 | +1.70% | 21164 | 4275.7 | 2.63% | | 688981 | 中芯国际 | 89.77 | 157.70 | +1.48 | +1.68% | 221771.8 | 199080.6 | 1.12% | | 600151 | 航天机电 | 7.31 | -302.78 | +0.12 | +1.67% | 148944 | 10818.52 | 1.04% | | 002446 | 盛路通信 | 7.39 | -8.92 | +0.12 | +1.65% | 266474 | 19560.84 | 3.14% | | 300843 | 胜蓝股份 | 31.59 | 46.52 | +0.50 | +1.61% | 35809 | 11284.79 | 2.28% | | 300928 | 华安鑫创 | 35.11 | -31.74 | +0.55 | +1.59% | 9884 | 3444.6 | 1.84% | | 688019 | 安集科技 | 149.84 | 42.12 | +2.34 | +1.59% | 13251.27 | 19776.82 | 0.79% | | 300543 | 朗科智能 | 11.74 | 67.93 | +0.18 | +1.56% | 74301 | 8673.89 | 2.98% | | 300802 | 矩子科技 | 19.39 | 84.09 | +0.29 | +1.52% | 21482 | 4145.25 | 1.10% | | 002185 | 华天科技 | 10.06 | 59.62 | +0.15 | +1.51% | 329483 | 33141.36 | 1.03% | | 000733 | 振华科技 | 48.36 | 28.92 | +0.71 | +1.49% | 127986 | 61596.71 | 2.31% | | 301191 | 菲菱科思 | 90.32 | 66.61 | +1.31 | +1.47% | 17980 | 16055.04 | 3.97% | | 688693 | 锴威特 | 36.39 | -28.50 | +0.52 | +1.45% | 14320.47 | 5188.881 | 3.77% | | 301571 | 国科天成 | 47.78 | 48.95 | +0.68 | +1.44% | 17473 | 8320.96 | 4.87% | | 688103 | 国力股份 | 59.80 | 150.51 | +0.85 | +1.44% | 8738.25 | 5189.184 | 0.92% | | 603986 | 兆易创新 | 118.96 | 69.76 | +1.65 | +1.41% | 133317 | 157581.6 | 2.01% | | 002025 | 航天电器 | 52.11 | 141.14 | +0.72 | +1.40% | 34038 | 17658.59 | 0.75% | | 002313 | 日海智能 | 10.17 | -24.63 | +0.14 | +1.40% | 143926 | 14478.22 | 3.84% | | 603019 | 中科曙光 | 69.04 | 51.67 | +0.95 | +1.40% | 231795 | 160479.5 | 1.58% | | 301086 | 鸿富瀚 | 47.65 | 42.62 | +0.65 | +1.38% | 6504 | 3082.59 | 1.37% | | 600775 | 南京熊猫 | 11.07 | -56.76 | +0.15 | +1.37% | 414424 | 45375.89 | 6.17% | | 301577 | 美信科技 | 60.71 | 82.29 | +0.82 | +1.37% | 6786 | 4092.6 | 3.60% | | 688798 | 艾为电子 | 72.21 | 59.46 | +0.96 | +1.35% | 17488.93 | 12664.99 | 1.29% | | 001229 | 魅视科技 | 33.44 | 46.77 | +0.44 | +1.33% | 8178 | 2727.67 | 2.78% | | 688601 | 力芯微 | 42.71 | 69.34 | +0.56 | +1.33% | 35308.06 | 15007.58 | 2.64% | | 003028 | 振邦智能 | 31.39 | 23.49 | +0.41 | +1.32% | 8309 | 2593.68 | 1.18% | | 300743 | 天地数码 | 20.80 | 30.96 | +0.27 | +1.32% | 27303 | 5629.4 | 2.14% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 51914 | 7554.94 | 1.26% | | 688146 | 中船特气 | 30.10 | 53.32 | +0.39 | +1.31% | 22022.38 | 6607.088 | 1.52% | | 002859 | 洁美科技 | 25.92 | 61.18 | +0.33 | +1.29% | 75809 | 19311.09 | 1.87% | | 002866 | 传艺科技 | 18.08 | -109.28 | +0.23 | +1.29% | 35718 | 6396.19 | 1.97% | | 603893 | 瑞芯微 | 161.95 | 92.49 | +2.05 | +1.28% | 48624 | 78972.62 | 1.16% | | 300951 | 博硕科技 | 34.07 | 28.33 | +0.43 | +1.28% | 11801 | 3993.39 | 0.78% | | 605588 | 冠石科技 | 48.35 | -100.70 | +0.61 | +1.28% | 14743 | 7083.24 | 2.02% | | 300065 | 海兰信 | 17.50 | 310.81 | +0.22 | +1.27% | 217370 | 37938.83 | 3.31% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 84802 | 2685.11 | 0.64% | | 300566 | 激智科技 | 19.29 | 25.47 | +0.24 | +1.26% | 30913 | 5914.56 | 1.35% | | 002383 | 合众思壮 | 9.72 | -38.63 | +0.12 | +1.25% | 130621 | 12634.35 | 1.76% | | 688261 | 东微半导 | 54.42 | 152.43 | +0.67 | +1.25% | 58588.99 | 31424.49 | 4.78% | | 300726 | 宏达电子 | 35.98 | 57.94 | +0.44 | +1.24% | 45631 | 16412.32 | 2.14% | | 002414 | 高德红外 | 11.51 | -132.13 | +0.14 | +1.23% | 604562 | 69488.88 | 1.78% | | 301391 | 卡莱特 | 45.31 | 1191.83 | +0.55 | +1.23% | 4934 | 2224.11 | 1.00% | | 002981 | 朝阳科技 | 26.97 | 29.08 | +0.32 | +1.20% | 21836 | 5865.26 | 1.83% | | 301314 | 科瑞思 | 43.43 | 190.67 | +0.51 | +1.19% | 5055 | 2179.27 | 3.11% | | 688268 | 华特气体 | 53.04 | 34.66 | +0.62 | +1.18% | 21959.99 | 11516.75 | 1.83% | | 002049 | 紫光国微 | 72.97 | 62.50 | +0.85 | +1.18% | 177141 | 128556.9 | 2.09% | | 300956 | 英力股份 | 16.34 | 359.23 | +0.19 | +1.18% | 31058 | 5032.39 | 1.48% | | 300322 | 硕贝德 | 19.40 | -214.47 | +0.22 | +1.15% | 687619.1 | 133799.8 | 15.59% | | 300053 | 航宇微 | 13.58 | -31.53 | +0.15 | +1.12% | 155541 | 21065.4 | 2.39% | | 688584 | 上海合晶 | 18.20 | 99.50 | +0.20 | +1.11% | 25772.8 | 4664.721 | 0.76% | | 002861 | 瀛通通讯 | 14.68 | 677.32 | +0.16 | +1.10% | 44223 | 6451.19 | 2.94% | | 300042 | 朗科科技 | 24.06 | -44.76 | +0.26 | +1.09% | 57796 | 13855.22 | 2.88% | | 300638 | 广和通 | 27.41 | 35.09 | +0.29 | +1.07% | 269504 | 73652.23 | 5.06% | | 300351 | 永贵电器 | 16.15 | 57.49 | +0.17 | +1.06% | 35466 | 5691.77 | 1.35% | | 300627 | 华测导航 | 36.14 | 45.34 | +0.38 | +1.06% | 69399 | 25100.6 | 1.08% | | 688450 | 光格科技 | 30.48 | -29.05 | +0.32 | +1.06% | 5886.25 | 1787.522 | 1.20% | | 301567 | 贝隆精密 | 42.97 | 82.27 | +0.45 | +1.06% | 8621 | 3694.7 | 4.06% | | 300689 | 澄天伟业 | 47.02 | 312.76 | +0.49 | +1.05% | 20842 | 9700.64 | 2.06% | | 301578 | 辰奕智能 | 36.47 | 71.96 | +0.38 | +1.05% | 8422 | 3062.18 | 3.63% | | 603160 | 汇顶科技 | 74.98 | 54.42 | +0.78 | +1.05% | 24200 | 18065.4 | 0.52% | | 300884 | 狄耐克 | 13.53 | -205.98 | +0.14 | +1.05% | 102109 | 13745.91 | 5.33% | | 002151 | 北斗星通 | 29.98 | -48.87 | +0.31 | +1.04% | 180051 | 53943.87 | 4.07% | | 688515 | 裕太微-U | 92.12 | -35.39 | +0.92 | +1.01% | 10570.47 | 9740.841 | 2.12% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 66670 | 2000.53 | 2.26% | | 603386 | 骏亚科技 | 14.11 | -37.42 | +0.14 | +1.00% | 94924 | 13347.65 | 2.91% | | 002897 | 意华股份 | 39.54 | 75.14 | +0.39 | +1.00% | 54898 | 21790.9 | 3.01% | | 301157 | 华塑科技 | 50.50 | 83.40 | +0.49 | +0.98% | 9171 | 4600.4 | 4.44% | | 688352 | 颀中科技 | 11.34 | 50.68 | +0.11 | +0.98% | 62565.16 | 7058.25 | 1.71% | | 603375 | 盛景微 | 39.50 | 135.41 | +0.38 | +0.97% | 15717 | 6188.68 | 2.46% | | 688530 | 欧莱新材 | 17.93 | 175.64 | +0.17 | +0.96% | 15757.63 | 2811.853 | 2.32% | | 002587 | 奥拓电子 | 6.51 | -166.11 | +0.06 | +0.93% | 92255 | 5980.41 | 1.79% | | 301141 | 中科磁业 | 61.93 | 295.95 | +0.57 | +0.93% | 29791 | 18364.34 | 6.69% | | 603933 | 睿能科技 | 16.37 | 106.24 | +0.15 | +0.92% | 20912 | 3417.1 | 1.01% | | 688592 | 司南导航 | 45.53 | -100.82 | +0.41 | +0.91% | 9703.08 | 4402.564 | 2.59% | | 603496 | 恒为科技 | 28.10 | -419.86 | +0.25 | +0.90% | 88475 | 24602.96 | 2.76% | | 688416 | 恒烁股份 | 40.10 | -21.56 | +0.35 | +0.88% | 14989.9 | 6000.082 | 3.12% | | 002179 | 中航光电 | 38.05 | 24.85 | +0.33 | +0.87% | 118318 | 44893.97 | 0.57% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 34385 | 3202.77 | 1.00% | | 002881 | 美格智能 | 46.06 | 68.75 | +0.39 | +0.85% | 91260 | 42223.44 | 5.00% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 39499 | 5145.47 | 1.13% | | 603327 | 福蓉科技 | 9.58 | 81.62 | +0.08 | +0.84% | 42532 | 4045.11 | 0.43% | | 688535 | 华海诚科 | 79.48 | 185.91 | +0.66 | +0.84% | 16192.31 | 12793.11 | 3.09% | | 301041 | 金百泽 | 26.55 | 91.94 | +0.22 | +0.84% | 26608 | 7029.57 | 3.37% | | 300270 | 中威电子 | 8.51 | -34.94 | +0.07 | +0.83% | 49097 | 4159.12 | 1.91% | | 301631 | 壹连科技 | 83.76 | 32.86 | +0.68 | +0.82% | 6062 | 5053.52 | 3.15% | | 002782 | 可立克 | 13.86 | 27.71 | +0.11 | +0.80% | 37926 | 5238.75 | 0.78% | | 601869 | 长飞光纤 | 51.13 | 50.35 | +0.40 | +0.79% | 126684 | 65406.52 | 3.12% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 59294 | 3033.76 | 1.79% | | 688080 | 映翰通 | 46.66 | 25.36 | +0.36 | +0.78% | 7937.29 | 3685.973 | 1.07% | | 300576 | 容大感光 | 36.59 | 111.04 | +0.28 | +0.77% | 36905 | 13441.88 | 1.59% | | 603023 | 威帝股份 | 3.93 | 1488.33 | +0.03 | +0.77% | 114486 | 4446.05 | 2.05% | | 301348 | 蓝箭电子 | 21.00 | 312.50 | +0.16 | +0.77% | 51274 | 10744.28 | 3.31% | | 605218 | 伟时电子 | 22.46 | 81.74 | +0.17 | +0.76% | 12753 | 2854.74 | 0.60% | | 300940 | 南极光 | 29.08 | 105.29 | +0.22 | +0.76% | 122159 | 35357.35 | 7.76% | | 688489 | 三未信安 | 40.10 | 254.62 | +0.30 | +0.75% | 10129.39 | 4040.228 | 2.00% | | 301152 | 天力锂能 | 29.84 | -8.37 | +0.22 | +0.74% | 23542 | 7008.391 | 3.32% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 43078 | 4660.74 | 1.53% | | 605258 | 协和电子 | 31.40 | 39.53 | +0.23 | +0.74% | 15353 | 4831.34 | 1.74% | | 003015 | 日久光电 | 16.42 | 51.71 | +0.12 | +0.74% | 50415 | 8250.471 | 2.04% | | 002017 | 东信和平 | 24.92 | 74.93 | +0.18 | +0.73% | 592979 | 149019.9 | 10.22% | | 300964 | 本川智能 | 46.20 | 132.83 | +0.33 | +0.72% | 18628 | 8591.88 | 3.38% | | 300373 | 扬杰科技 | 54.60 | 27.10 | +0.38 | +0.70% | 71602 | 39079.03 | 1.32% | | 301516 | 中远通 | 17.32 | -50.11 | +0.12 | +0.70% | 11930 | 2058.4 | 1.70% | | 300615 | 欣天科技 | 14.58 | -205.83 | +0.10 | +0.69% | 42287 | 6141.41 | 3.38% | | 002194 | 武汉凡谷 | 13.22 | 154.91 | +0.09 | +0.69% | 110802 | 14592.09 | 2.17% | | 603989 | 艾华集团 | 16.19 | 27.68 | +0.11 | +0.68% | 26208 | 4238.87 | 0.65% | | 688380 | 中微半导 | 28.26 | 79.44 | +0.19 | +0.68% | 36742.25 | 10381.6 | 2.48% | | 300782 | 卓胜微 | 74.95 | 254.68 | +0.50 | +0.67% | 45598 | 34072.76 | 1.02% | | 688721 | 龙图光罩 | 44.47 | 70.34 | +0.29 | +0.66% | 5290.95 | 2351.934 | 1.98% | | 300866 | 安克创新 | 124.36 | 28.93 | +0.81 | +0.66% | 22532 | 28127.05 | 0.75% | | 301189 | 奥尼电子 | 28.07 | -30.64 | +0.18 | +0.65% | 7177 | 2011.04 | 0.64% | | 300909 | 汇创达 | 29.72 | 55.17 | +0.19 | +0.64% | 19007 | 5684.27 | 1.53% | | 872374 | 云里物里 | 31.65 | 144.00 | +0.20 | +0.64% | 4357 | 1377.231 | 1.28% | | 688591 | 泰凌微 | 46.39 | 81.21 | +0.29 | +0.63% | 39776.91 | 18434.8 | 2.40% | | 002792 | 通宇通讯 | 16.07 | 176.12 | +0.10 | +0.63% | 77662 | 12444.48 | 2.47% | | 688709 | 成都华微 | 32.38 | 241.40 | +0.20 | +0.62% | 16306.08 | 5266.674 | 0.75% | | 600288 | 大恒科技 | 12.96 | -304.26 | +0.08 | +0.62% | 208802 | 26464.54 | 4.78% | | 688035 | 德邦科技 | 41.78 | 53.64 | +0.25 | +0.60% | 15961.1 | 6653.354 | 1.82% | | 688593 | 新相微 | 16.98 | 353.35 | +0.10 | +0.59% | 36101.99 | 6100.56 | 1.12% | | 300223 | 北京君正 | 66.81 | 91.37 | +0.39 | +0.59% | 51118 | 34002.47 | 1.22% | | 688458 | 美芯晟 | 41.22 | -92.63 | +0.24 | +0.59% | 13074.48 | 5404.906 | 1.54% | | 301329 | 信音电子 | 20.64 | 53.06 | +0.12 | +0.58% | 13241 | 2732.24 | 3.08% | | 301387 | 光大同创 | 39.62 | 157.67 | +0.23 | +0.58% | 10821 | 4268.1 | 2.53% | | 688153 | 唯捷创芯 | 32.76 | -386.44 | +0.19 | +0.58% | 19035.68 | 6220.506 | 1.18% | | 603803 | 瑞斯康达 | 8.67 | -22.71 | +0.05 | +0.58% | 65198 | 5645.88 | 1.53% | | 002077 | 大港股份 | 14.07 | 339.82 | +0.08 | +0.57% | 53699 | 7532.391 | 0.93% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 120670 | 10509.84 | 2.13% | | 301379 | 天山电子 | 24.74 | 30.35 | +0.14 | +0.57% | 24971 | 6177.99 | 1.97% | | 688061 | 灿瑞科技 | 33.94 | -63.28 | +0.19 | +0.56% | 5639.83 | 1909.518 | 1.30% | | 688286 | 敏芯股份 | 72.70 | -226.98 | +0.40 | +0.55% | 10138.24 | 7390.878 | 1.81% | | 603118 | 共进股份 | 10.93 | -135.06 | +0.06 | +0.55% | 149933 | 16323.95 | 1.90% | | 603068 | 博通集成 | 34.62 | -551.18 | +0.19 | +0.55% | 19798 | 6826.37 | 1.32% | | 688766 | 普冉股份 | 68.06 | 38.61 | +0.37 | +0.55% | 30813.67 | 21055.35 | 2.08% | | 301608 | 博实结 | 81.12 | 39.95 | +0.44 | +0.55% | 22008 | 17955.93 | 5.51% | | 603660 | 苏州科达 | 7.43 | -33.05 | +0.04 | +0.54% | 107997 | 7984.22 | 2.03% | | 002835 | 同为股份 | 18.64 | 19.55 | +0.10 | +0.54% | 25085 | 4659.9 | 1.97% | | 001309 | 德明利 | 88.40 | 233.29 | +0.47 | +0.53% | 46558 | 40937 | 2.91% | | 300831 | 派瑞股份 | 15.15 | 74.97 | +0.08 | +0.53% | 28212 | 4255.74 | 1.53% | | 300220 | 金运激光 | 17.06 | 1467.64 | +0.09 | +0.53% | 20241 | 3436.59 | 1.34% | | 301045 | 天禄科技 | 24.73 | 99.45 | +0.13 | +0.53% | 25925 | 6373.19 | 3.72% | | 300127 | 银河磁体 | 28.60 | 63.06 | +0.15 | +0.53% | 59206 | 16842.8 | 2.57% | | 603738 | 泰晶科技 | 15.28 | 90.46 | +0.08 | +0.53% | 51178 | 7780.55 | 1.31% | | 688512 | 慧智微-U | 11.54 | -15.23 | +0.06 | +0.52% | 67169 | 7730.994 | 2.07% | | 603633 | 徕木股份 | 9.63 | 61.22 | +0.05 | +0.52% | 69686 | 6696.38 | 1.63% | | 300327 | 中颖电子 | 25.38 | 73.11 | +0.13 | +0.51% | 59695 | 15147.21 | 1.75% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 80025 | 6277.3 | 2.08% | | 002813 | 路畅科技 | 23.74 | -47.81 | +0.12 | +0.51% | 12430 | 2941.9 | 1.04% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 403335 | 16245.44 | 3.90% | | 836395 | 朗鸿科技 | 14.28 | 34.01 | +0.07 | +0.49% | 9314 | 1329.491 | 0.90% | | 000021 | 深科技 | 18.44 | 29.14 | +0.09 | +0.49% | 122520 | 22506.5 | 0.79% | | 688107 | 安路科技 | 29.34 | -56.04 | +0.14 | +0.48% | 21604.66 | 6326.298 | 0.54% | | 002106 | 莱宝高科 | 10.50 | 22.32 | +0.05 | +0.48% | 58084 | 6060.27 | 0.82% | | 300331 | 苏大维格 | 21.23 | -96.60 | +0.10 | +0.47% | 35502 | 7466.07 | 1.72% | | 688609 | 九联科技 | 10.62 | -26.18 | +0.05 | +0.47% | 84925.92 | 8945.037 | 1.70% | | 002036 | 联创电子 | 10.72 | -23.63 | +0.05 | +0.47% | 161284 | 17156.17 | 1.53% | | 301479 | 弘景光电 | 86.70 | 45.67 | +0.40 | +0.46% | 5777 | 4995.67 | 2.91% | | 688135 | 利扬芯片 | 21.72 | -63.41 | +0.10 | +0.46% | 25689.83 | 5582.58 | 1.27% | | 688007 | 光峰科技 | 15.26 | -184.69 | +0.07 | +0.46% | 37864.08 | 5757.599 | 0.82% | | 300814 | 中富电路 | 35.03 | 182.84 | +0.16 | +0.46% | 39475 | 13777.07 | 2.06% | | 300346 | 南大光电 | 31.33 | 76.13 | +0.14 | +0.45% | 93089 | 29052.81 | 1.42% | | 301366 | 一博科技 | 38.24 | 122.57 | +0.17 | +0.45% | 18437 | 7020.94 | 2.42% | | 001373 | 翔腾新材 | 31.96 | 339.88 | +0.14 | +0.44% | 6434 | 2047.34 | 1.94% | | 002888 | 惠威科技 | 18.65 | 203.09 | +0.08 | +0.43% | 11198 | 2081.22 | 1.49% | | 002983 | 芯瑞达 | 21.05 | 36.33 | +0.09 | +0.43% | 15633 | 3276.85 | 1.22% | | 688776 | 国光电气 | 90.10 | 479.35 | +0.38 | +0.42% | 18797.44 | 16873.56 | 1.73% | | 300389 | 艾比森 | 11.92 | 53.43 | +0.05 | +0.42% | 22544 | 2681.88 | 0.97% | | 301678 | 新恒汇 | 76.97 | 99.78 | +0.32 | +0.42% | 144942 | 113410.9 | 31.85% | | 300319 | 麦捷科技 | 12.03 | 31.69 | +0.05 | +0.42% | 553711 | 66270.16 | 6.68% | | 688213 | 思特威-W | 96.44 | 67.97 | +0.40 | +0.42% | 28459.57 | 27353.44 | 0.88% | | 002579 | 中京电子 | 12.14 | -231.35 | +0.05 | +0.41% | 213918 | 25844.89 | 3.68% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 28204 | 3437.99 | 1.62% | | 002396 | 星网锐捷 | 26.99 | 36.50 | +0.11 | +0.41% | 76441 | 20547.18 | 1.31% | | 688150 | 莱特光电 | 27.00 | 58.84 | +0.11 | +0.41% | 13649.99 | 3677.4 | 0.76% | | 301419 | 阿莱德 | 29.99 | 69.61 | +0.12 | +0.40% | 16400 | 4915.91 | 3.87% | | 002962 | 五方光电 | 15.12 | 80.43 | +0.06 | +0.40% | 23529 | 3543.73 | 1.12% | | 600237 | 铜峰电子 | 7.61 | 48.60 | +0.03 | +0.40% | 90712 | 6891.38 | 1.46% | | 688469 | 芯联集成-U | 5.08 | -39.80 | +0.02 | +0.40% | 383622.9 | 19522.72 | 0.87% | | 002952 | 亚世光电 | 20.73 | 252.21 | +0.08 | +0.39% | 9797 | 2019.04 | 0.74% | | 300822 | 贝仕达克 | 18.49 | 117.26 | +0.07 | +0.38% | 14935 | 2750.81 | 0.52% | | 300701 | 森霸传感 | 10.72 | 88.04 | +0.04 | +0.37% | 25580 | 2737.7 | 1.03% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 22821 | 3064.62 | 1.26% | | 301319 | 唯特偶 | 29.62 | 40.82 | +0.11 | +0.37% | 24296 | 7180.68 | 4.37% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 56799 | 1535.23 | 1.15% | | 301135 | 瑞德智能 | 28.71 | 69.81 | +0.10 | +0.35% | 20024 | 5731.43 | 3.60% | | 600345 | 长江通信 | 26.07 | 46.65 | +0.09 | +0.35% | 72863 | 18873.16 | 3.44% | | 300079 | 数码视讯 | 5.83 | 329.17 | +0.02 | +0.34% | 185171 | 10741.66 | 1.44% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | +0.02 | +0.34% | 142003 | 8255.97 | 2.48% | | 002845 | 同兴达 | 14.76 | -299.55 | +0.05 | +0.34% | 23552 | 3466.55 | 1.05% | | 688683 | 莱尔科技 | 26.76 | 104.65 | +0.09 | +0.34% | 5559.86 | 1492.295 | 0.36% | | 688027 | 国盾量子 | 269.90 | -2600.95 | +0.90 | +0.33% | 6386.09 | 17170.78 | 0.79% | | 300134 | 大富科技 | 12.17 | -19.88 | +0.04 | +0.33% | 80519 | 9743.369 | 1.16% | | 688126 | 沪硅产业 | 18.53 | -51.87 | +0.06 | +0.32% | 93553.15 | 17228.46 | 0.34% | | 600877 | 电科芯片 | 12.39 | 237.37 | +0.04 | +0.32% | 44372 | 5487.96 | 0.37% | | 832491 | 奥迪威 | 28.04 | 43.84 | +0.09 | +0.32% | 10849 | 3038.327 | 0.94% | | 300076 | GQY视讯 | 6.43 | -41.16 | +0.02 | +0.31% | 63833 | 4084.31 | 1.51% | | 300590 | 移为通信 | 12.91 | 65.29 | +0.04 | +0.31% | 40870 | 5251.77 | 1.15% | | 301282 | 金禄电子 | 26.07 | 47.61 | +0.08 | +0.31% | 32901 | 8537.511 | 4.56% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 73389 | 4862.52 | 1.67% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 104836 | 3489.29 | 1.40% | | 688533 | 上声电子 | 27.28 | 21.77 | +0.08 | +0.29% | 13227.35 | 3579.125 | 0.81% | | 688595 | 芯海科技 | 37.71 | -33.26 | +0.11 | +0.29% | 21655.5 | 8175.134 | 1.52% | | 300656 | 民德电子 | 27.76 | -58.90 | +0.08 | +0.29% | 42716 | 11823.47 | 3.21% | | 002960 | 青鸟消防 | 10.44 | 26.44 | +0.03 | +0.29% | 24981 | 2599.77 | 0.34% | | 870357 | 雅葆轩 | 24.73 | 36.19 | +0.07 | +0.28% | 7153 | 1765.769 | 2.11% | | 688249 | 晶合集成 | 21.63 | 73.67 | +0.06 | +0.28% | 90669.77 | 19684.19 | 0.76% | | 600980 | 北矿科技 | 22.19 | 39.28 | +0.06 | +0.27% | 30979 | 6848.66 | 1.76% | | 002296 | 辉煌科技 | 11.35 | 14.91 | +0.03 | +0.27% | 89946 | 10218.24 | 2.59% | | 301106 | 骏成科技 | 31.03 | 31.93 | +0.08 | +0.26% | 9654 | 2986.93 | 0.95% | | 002180 | 纳思达 | 23.41 | 59.95 | +0.06 | +0.26% | 55671 | 13054.11 | 0.41% | | 603773 | 沃格光电 | 27.32 | -43.29 | +0.07 | +0.26% | 49110 | 13285.82 | 2.41% | | 002119 | 康强电子 | 16.45 | 68.36 | +0.04 | +0.24% | 44373 | 7296.34 | 1.18% | | 002972 | 科安达 | 12.49 | 32.82 | +0.03 | +0.24% | 29179 | 3657.54 | 2.19% | | 603072 | 天和磁材 | 51.60 | 97.15 | +0.12 | +0.23% | 18305 | 9425.03 | 2.77% | | 300458 | 全志科技 | 39.30 | 155.03 | +0.09 | +0.23% | 90204 | 35425.83 | 1.34% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.08 | +0.23% | 15176.79 | 5335.44 | 1.31% | | 301308 | 江波龙 | 88.05 | -991.21 | +0.19 | +0.22% | 44168 | 39096.23 | 3.71% | | 688720 | 艾森股份 | 43.74 | 114.97 | +0.09 | +0.21% | 13915.71 | 6075.98 | 2.52% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 114505 | 5839.9 | 2.18% | | 603115 | 海星股份 | 15.44 | 21.94 | +0.03 | +0.19% | 27236 | 4193 | 1.14% | | 688182 | 灿勤科技 | 25.79 | 156.59 | +0.05 | +0.19% | 39150.19 | 10089.16 | 0.98% | | 300128 | 锦富技术 | 5.18 | -26.04 | +0.01 | +0.19% | 243726 | 12388.61 | 1.88% | | 300504 | 天邑股份 | 15.82 | -63.01 | +0.03 | +0.19% | 20851 | 3291.94 | 0.96% | | 830809 | 安达科技 | 5.58 | -5.76 | +0.01 | +0.18% | 58748 | 3281.586 | 1.28% | | 002937 | 兴瑞科技 | 16.82 | 25.54 | +0.03 | +0.18% | 21976 | 3685.6 | 0.74% | | 002213 | 大为股份 | 16.88 | -84.33 | +0.03 | +0.18% | 56926 | 9578.54 | 2.76% | | 688079 | 美迪凯 | 11.47 | -49.48 | +0.02 | +0.17% | 36212.5 | 4137.964 | 0.91% | | 000810 | 创维数字 | 11.55 | 87.94 | +0.02 | +0.17% | 61156 | 7033.609 | 0.55% | | 688432 | 有研硅 | 11.55 | 63.87 | +0.02 | +0.17% | 34055.89 | 3933.691 | 0.67% | | 688216 | 气派科技 | 24.61 | -23.24 | +0.04 | +0.16% | 11739.36 | 2879.932 | 1.10% | | 603890 | 春秋电子 | 12.35 | 22.86 | +0.02 | +0.16% | 56034 | 6898.26 | 1.28% | | 688209 | 英集芯 | 18.55 | 56.92 | +0.03 | +0.16% | 21736.81 | 4030.786 | 0.73% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 59816 | 7500.09 | 2.62% | | 002655 | 共达电声 | 12.96 | 55.83 | +0.02 | +0.15% | 48758 | 6282.63 | 1.35% | | 688486 | 龙迅股份 | 66.02 | 62.03 | +0.10 | +0.15% | 16185.08 | 10723.64 | 2.18% | | 603025 | 大豪科技 | 13.85 | 25.60 | +0.02 | +0.14% | 16542 | 2292.96 | 0.15% | | 002376 | 新北洋 | 7.55 | 76.13 | +0.01 | +0.13% | 73980 | 5575.1 | 1.06% | | 300739 | 明阳电路 | 15.52 | 365.32 | +0.02 | +0.13% | 88803 | 13681.78 | 2.61% | | 301180 | 万祥科技 | 15.65 | -493.48 | +0.02 | +0.13% | 25764 | 4019.99 | 0.64% | | 688195 | 腾景科技 | 46.81 | 85.10 | +0.05 | +0.11% | 32402.74 | 15153.41 | 2.51% | | 002079 | 苏州固锝 | 10.00 | 78.59 | +0.01 | +0.10% | 79165 | 7894.71 | 0.98% | | 603106 | 恒银科技 | 10.23 | 79.88 | +0.01 | +0.10% | 57826 | 5872.75 | 1.11% | | 000045 | 深纺织A | 10.55 | 59.74 | +0.01 | +0.09% | 23659 | 2488.56 | 0.52% | | 001308 | 康冠科技 | 23.35 | 18.96 | +0.02 | +0.09% | 16326 | 3796.18 | 0.68% | | 301606 | 绿联科技 | 50.07 | 40.70 | +0.04 | +0.08% | 18551 | 9290.16 | 0.85% | | 301622 | 英思特 | 82.27 | 48.01 | +0.06 | +0.07% | 10080 | 8294.431 | 3.48% | | 605058 | 澳弘电子 | 28.94 | 28.16 | +0.02 | +0.07% | 20717 | 6000.88 | 1.45% | | 002729 | 好利科技 | 14.81 | 56.48 | +0.01 | +0.07% | 19131 | 2818.94 | 1.09% | | 301176 | 逸豪新材 | 31.12 | -136.38 | +0.02 | +0.06% | 40030 | 12457.43 | 7.10% | | 301321 | 翰博高新 | 15.73 | -12.44 | +0.01 | +0.06% | 21710 | 3403.4 | 1.47% | | 688381 | 帝奥微 | 23.19 | -113.13 | +0.01 | +0.04% | 25150.46 | 5829.118 | 1.37% | | 002906 | 华阳集团 | 29.77 | 23.51 | +0.01 | +0.03% | 24537 | 7286.64 | 0.47% | | 688181 | 八亿时空 | 31.37 | 51.79 | +0.01 | +0.03% | 19652.96 | 6141.879 | 1.46% | | 600584 | 长电科技 | 34.55 | 36.85 | +0.01 | +0.03% | 167643 | 58002.93 | 0.94% | | 688123 | 聚辰股份 | 73.04 | 34.10 | +0.02 | +0.03% | 26799.41 | 19734.75 | 1.69% | | 301328 | 维峰电子 | 44.83 | 53.12 | +0.01 | +0.02% | 14986 | 6722.729 | 4.39% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 114834 | 10578.15 | 0.47% | | 600198 | 大唐电信 | 8.46 | 385.32 | 0.00 | 0.00% | 69746 | 5870.78 | 0.54% | | 002387 | 维信诺 | 9.44 | -5.48 | 0.00 | 0.00% | 85299 | 7985.77 | 0.61% | | 300073 | 当升科技 | 41.38 | 47.71 | 0.00 | 0.00% | 62662 | 25744.35 | 1.24% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 68761 | 6279.88 | 1.11% | | 300136 | 信维通信 | 23.76 | 39.14 | 0.00 | 0.00% | 100043 | 23762.75 | 1.21% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 49948 | 3388.4 | 0.71% | | 300256 | 星星科技 | 4.03 | -15.23 | 0.00 | 0.00% | 198793 | 7980.92 | 1.21% | | 300303 | 聚飞光电 | 6.26 | 26.27 | 0.00 | 0.00% | 124751 | 7797.59 | 0.94% | | 002848 | *ST高斯 | 7.49 | -9.65 | 0.00 | 0.00% | 23623 | 1767.29 | 1.44% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 37213 | 1955.26 | 0.44% | | 300787 | 海能实业 | 14.24 | 50.66 | 0.00 | 0.00% | 41249 | 5867.77 | 2.16% | | 832876 | 慧为智能 | 31.76 | 2196.41 | 0.00 | 0.00% | 8460 | 2667.682 | 2.19% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603659 | 璞泰来 | 17.60 | 30.51 | 0.00 | 0.00% | 112008 | 19674.43 | 0.52% | | 688138 | 清溢光电 | 29.04 | 52.49 | 0.00 | 0.00% | 22505.47 | 6530.873 | 0.84% | | 688620 | 安凯微 | 12.61 | -66.83 | 0.00 | 0.00% | 119364.7 | 15038.46 | 5.13% | | 688548 | 广钢气体 | 9.91 | 55.11 | 0.00 | 0.00% | 34690.92 | 3440.486 | 0.51% | | 688549 | 中巨芯-U | 7.77 | 9195.02 | 0.00 | 0.00% | 61634.05 | 4778.226 | 1.07% | | 003026 | 中晶科技 | 34.27 | 155.24 | -0.01 | -0.03% | 11494 | 3922.95 | 1.20% | | 688047 | 龙芯中科 | 130.26 | -74.43 | -0.04 | -0.03% | 17078.62 | 22276.42 | 0.43% | | 873001 | 纬达光电 | 22.94 | 111.04 | -0.01 | -0.04% | 6081 | 1395.658 | 0.69% | | 301383 | 天键股份 | 38.13 | 35.60 | -0.02 | -0.05% | 8640 | 3276.33 | 1.22% | | 301488 | 豪恩汽电 | 72.05 | 65.18 | -0.04 | -0.06% | 6314 | 4540.24 | 2.70% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 120386 | 21304.06 | 3.24% | | 688100 | 威胜信息 | 34.24 | 25.36 | -0.02 | -0.06% | 17768.23 | 6133.547 | 0.36% | | 688728 | 格科微 | 15.36 | 380.75 | -0.01 | -0.07% | 33654.99 | 5156.462 | 0.23% | | 002635 | 安洁科技 | 13.52 | 47.51 | -0.01 | -0.07% | 42891 | 5779.32 | 1.08% | | 300563 | 神宇股份 | 37.66 | 163.15 | -0.03 | -0.08% | 33182 | 12387.12 | 2.66% | | 301182 | 凯旺科技 | 35.99 | -27.55 | -0.03 | -0.08% | 14149 | 5075.16 | 1.48% | | 688372 | 伟测科技 | 59.23 | 57.12 | -0.05 | -0.08% | 30172.63 | 17982.48 | 2.92% | | 300628 | 亿联网络 | 33.55 | 16.09 | -0.03 | -0.09% | 32967 | 11026.41 | 0.45% | | 600776 | 东方通信 | 10.99 | -340.38 | -0.01 | -0.09% | 42484 | 4667.49 | 0.44% | | 688233 | 神工股份 | 31.91 | 79.68 | -0.03 | -0.09% | 28734.08 | 9153.303 | 1.69% | | 603936 | 博敏电子 | 10.22 | -27.44 | -0.01 | -0.10% | 235986 | 24088.1 | 3.74% | | 837821 | 则成电子 | 30.12 | 155.03 | -0.03 | -0.10% | 12147 | 3669.088 | 1.67% | | 300555 | ST路通 | 9.55 | -32.70 | -0.01 | -0.10% | 15054 | 1427.01 | 0.76% | | 688496 | 清越科技 | 9.40 | -54.59 | -0.01 | -0.11% | 51130.43 | 4720.423 | 2.15% | | 430139 | 华岭股份 | 25.30 | -227.88 | -0.03 | -0.12% | 22769 | 5784.324 | 0.87% | | 300162 | 雷曼光电 | 7.57 | -34.65 | -0.01 | -0.13% | 49294 | 3732.83 | 1.44% | | 301628 | 强达电路 | 90.39 | 60.30 | -0.12 | -0.13% | 10273 | 9293.14 | 5.45% | | 000066 | 中国长城 | 14.97 | -34.79 | -0.02 | -0.13% | 326398 | 48941.09 | 1.01% | | 300323 | 华灿光电 | 7.48 | -20.19 | -0.01 | -0.13% | 72801 | 5413.23 | 0.83% | | 600100 | 同方股份 | 7.44 | 2063.18 | -0.01 | -0.13% | 275322 | 20394.35 | 0.82% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 78283 | 5583.84 | 0.88% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 254888 | 16685.17 | 1.66% | | 300852 | 四会富仕 | 32.17 | 37.37 | -0.05 | -0.16% | 13291 | 4281.28 | 0.97% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.01 | -0.16% | 180797 | 10930.93 | 0.73% | | 301330 | 熵基科技 | 28.94 | 36.58 | -0.05 | -0.17% | 68771 | 19770.85 | 7.50% | | 833346 | 威贸电子 | 28.76 | 50.16 | -0.05 | -0.17% | 5371 | 1545.935 | 1.20% | | 600060 | 海信视像 | 22.81 | 12.76 | -0.04 | -0.18% | 62586 | 14342.56 | 0.48% | | 688525 | 佰维存储 | 63.38 | -143.43 | -0.12 | -0.19% | 37027.26 | 23448.54 | 1.17% | | 688172 | 燕东微 | 19.37 | -66.99 | -0.04 | -0.21% | 20259.13 | 3935.071 | 0.35% | | 002925 | 盈趣科技 | 18.01 | 51.37 | -0.04 | -0.22% | 33466 | 6015.33 | 0.45% | | 688711 | 宏微科技 | 26.74 | -487.90 | -0.06 | -0.22% | 90413.72 | 24728.99 | 4.25% | | 688208 | 道通科技 | 35.04 | 32.81 | -0.08 | -0.23% | 75300.18 | 26317.66 | 1.12% | | 688662 | 富信科技 | 43.76 | 89.97 | -0.10 | -0.23% | 15150.77 | 6609.346 | 1.72% | | 001388 | 信通电子 | 45.70 | 49.47 | -0.11 | -0.24% | 12129 | 5516.37 | 3.97% | | 605111 | 新洁能 | 32.12 | 30.13 | -0.08 | -0.25% | 38501 | 12379.9 | 0.93% | | 603042 | 华脉科技 | 15.61 | 276.73 | -0.04 | -0.26% | 47971 | 7446.37 | 2.99% | | 002583 | 海能达 | 11.69 | -5.96 | -0.03 | -0.26% | 147429 | 17180.01 | 1.15% | | 300102 | 乾照光电 | 11.66 | 82.84 | -0.03 | -0.26% | 136226 | 15869.47 | 1.49% | | 001314 | 亿道信息 | 46.39 | 159.94 | -0.12 | -0.26% | 11930 | 5511.42 | 2.31% | | 688055 | 龙腾光电 | 3.84 | -67.81 | -0.01 | -0.26% | 40769.45 | 1559.217 | 0.12% | | 002456 | 欧菲光 | 11.24 | -2290.06 | -0.03 | -0.27% | 301351 | 33748.33 | 0.91% | | 301630 | 同宇新材 | 171.63 | 48.43 | -0.46 | -0.27% | 9883 | 17099.74 | 9.88% | | 002869 | 金溢科技 | 26.09 | 64.54 | -0.07 | -0.27% | 61236 | 16057.93 | 3.85% | | 600888 | 新疆众和 | 7.09 | 9.15 | -0.02 | -0.28% | 72793 | 5152.42 | 0.52% | | 300077 | 国民技术 | 24.46 | -78.41 | -0.07 | -0.29% | 99634 | 24325.65 | 1.76% | | 000636 | 风华高科 | 13.88 | 48.81 | -0.04 | -0.29% | 59222 | 8223.07 | 0.51% | | 002351 | 漫步者 | 13.13 | 26.41 | -0.04 | -0.30% | 47115 | 6166.94 | 0.90% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 554985 | 16969.52 | 1.63% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 261550 | 15783.37 | 1.15% | | 688668 | 鼎通科技 | 89.72 | 70.79 | -0.30 | -0.33% | 79903.66 | 70868.79 | 5.74% | | 002636 | 金安国纪 | 11.80 | 105.74 | -0.04 | -0.34% | 120459 | 14167.19 | 1.66% | | 000988 | 华工科技 | 49.91 | 37.46 | -0.17 | -0.34% | 169888 | 84901.2 | 1.69% | | 603236 | 移远通信 | 82.15 | 28.84 | -0.28 | -0.34% | 47956 | 39472.55 | 1.83% | | 600498 | 烽火通信 | 22.03 | 36.42 | -0.08 | -0.36% | 158944 | 34922.62 | 1.36% | | 300666 | 江丰电子 | 68.68 | 36.58 | -0.25 | -0.36% | 34594 | 23811.64 | 1.56% | | 000938 | 紫光股份 | 24.41 | 46.32 | -0.09 | -0.37% | 203755 | 49671.52 | 0.71% | | 002156 | 通富微电 | 27.03 | 60.28 | -0.10 | -0.37% | 209789 | 56698.01 | 1.38% | | 688484 | 南芯科技 | 40.00 | 63.10 | -0.15 | -0.37% | 71627.34 | 28664.43 | 2.44% | | 688629 | 华丰科技 | 56.13 | 6985.02 | -0.22 | -0.39% | 70873.62 | 39700.84 | 3.90% | | 603005 | 晶方科技 | 27.94 | 67.77 | -0.11 | -0.39% | 114488 | 32025.68 | 1.76% | | 301503 | 智迪科技 | 40.33 | 26.21 | -0.16 | -0.40% | 6487 | 2623.34 | 3.24% | | 600839 | 四川长虹 | 9.69 | 51.22 | -0.04 | -0.41% | 407417 | 39391.99 | 0.88% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 130068 | 6257.48 | 0.81% | | 002709 | 天赐材料 | 18.85 | 69.51 | -0.08 | -0.42% | 140368 | 26350.01 | 1.01% | | 300623 | 捷捷微电 | 29.81 | 50.33 | -0.13 | -0.43% | 65036 | 19375.55 | 0.90% | | 603528 | 多伦科技 | 8.91 | 1515.17 | -0.04 | -0.45% | 375001 | 33887.23 | 5.31% | | 300115 | 长盈精密 | 22.23 | 47.39 | -0.10 | -0.45% | 402731 | 89891.02 | 2.97% | | 000970 | 中科三环 | 13.03 | 127.50 | -0.06 | -0.46% | 250415 | 32744.87 | 2.06% | | 600183 | 生益科技 | 40.81 | 51.90 | -0.19 | -0.46% | 344563 | 139594.6 | 1.44% | | 688388 | 嘉元科技 | 21.37 | -54.68 | -0.10 | -0.47% | 78316.39 | 16703.05 | 1.84% | | 603501 | 豪威集团 | 118.76 | 39.81 | -0.56 | -0.47% | 70272 | 83471.86 | 0.58% | | 603290 | 斯达半导 | 84.49 | 45.09 | -0.41 | -0.48% | 15736 | 13317.64 | 0.66% | | 301358 | 湖南裕能 | 30.72 | 44.16 | -0.15 | -0.49% | 52467 | 16088.17 | 1.36% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 134426 | 8246.29 | 0.37% | | 688002 | 睿创微纳 | 64.85 | 50.55 | -0.32 | -0.49% | 28510.41 | 18499.18 | 0.62% | | 688326 | 经纬恒润-W | 91.94 | -23.05 | -0.46 | -0.50% | 5594.15 | 5136.289 | 0.62% | | 300390 | 天华新能 | 19.76 | 47.05 | -0.10 | -0.50% | 81650 | 16083.03 | 1.21% | | 002993 | 奥海科技 | 38.80 | 22.94 | -0.20 | -0.51% | 20451 | 7932.271 | 0.86% | | 301611 | 珂玛科技 | 53.76 | 67.43 | -0.28 | -0.52% | 13259 | 7144.32 | 2.21% | | 838701 | 豪声电子 | 19.19 | 51.00 | -0.10 | -0.52% | 2581 | 495.5114 | 0.26% | | 688387 | 信科移动-U | 5.69 | -70.39 | -0.03 | -0.52% | 76001.73 | 4329.939 | 0.55% | | 600460 | 士兰微 | 25.96 | 112.58 | -0.14 | -0.54% | 229357 | 59496.51 | 1.38% | | 300976 | 达瑞电子 | 55.15 | 27.40 | -0.30 | -0.54% | 20986 | 11554.26 | 2.46% | | 000823 | 超声电子 | 12.62 | 28.20 | -0.07 | -0.55% | 180971 | 22764.19 | 3.37% | | 002055 | 得润电子 | 7.15 | -3.71 | -0.04 | -0.56% | 184835 | 13188.81 | 3.11% | | 600884 | 杉杉股份 | 10.59 | -91.37 | -0.06 | -0.56% | 591102 | 62282.1 | 3.36% | | 300531 | 优博讯 | 19.04 | -46.80 | -0.11 | -0.57% | 58319 | 11060.44 | 1.89% | | 301275 | 汉朔科技 | 55.35 | 33.83 | -0.32 | -0.57% | 6671 | 3693.61 | 2.10% | | 603380 | 易德龙 | 29.13 | 23.99 | -0.17 | -0.58% | 18388 | 5352.25 | 1.15% | | 300552 | 万集科技 | 27.41 | -16.32 | -0.16 | -0.58% | 14441 | 3954.35 | 1.05% | | 000509 | 华塑控股 | 3.39 | -271.25 | -0.02 | -0.59% | 65932 | 2244.22 | 0.61% | | 301205 | 联特科技 | 95.86 | 106.91 | -0.57 | -0.59% | 38773 | 36978.64 | 5.71% | | 301536 | 星宸科技 | 57.21 | 93.91 | -0.35 | -0.61% | 20383 | 11673.66 | 1.09% | | 002552 | 宝鼎科技 | 17.39 | 36.84 | -0.11 | -0.63% | 226986 | 39922.93 | 7.09% | | 002955 | 鸿合科技 | 24.92 | 29.09 | -0.16 | -0.64% | 14998 | 3726.61 | 0.80% | | 002916 | 深南电路 | 134.62 | 45.12 | -0.87 | -0.64% | 86423 | 115489.4 | 1.30% | | 301318 | 维海德 | 35.49 | 33.15 | -0.23 | -0.64% | 22666 | 8067.2 | 3.87% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 105879 | 16101.76 | 1.88% | | 003019 | 宸展光电 | 30.14 | 30.82 | -0.20 | -0.66% | 18608 | 5592.6 | 1.09% | | 002130 | 沃尔核材 | 22.50 | 31.03 | -0.15 | -0.66% | 351495 | 78471.86 | 2.81% | | 688322 | 奥比中光-UW | 71.90 | -2939.39 | -0.48 | -0.66% | 54779.76 | 39553.76 | 1.87% | | 300709 | 精研科技 | 43.41 | 62.48 | -0.29 | -0.66% | 59232 | 25516 | 3.98% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 201001 | 9008.311 | 0.44% | | 600552 | 凯盛科技 | 11.80 | 74.20 | -0.08 | -0.67% | 166631 | 19617.79 | 1.76% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1410445 | 62128.88 | 0.78% | | 002137 | 实益达 | 8.76 | -237.85 | -0.06 | -0.68% | 60147 | 5245.06 | 1.52% | | 603595 | 东尼电子 | 18.86 | 459.67 | -0.13 | -0.68% | 27554 | 5180.95 | 1.19% | | 300842 | 帝科股份 | 43.32 | 28.06 | -0.30 | -0.69% | 18191 | 7856.98 | 1.44% | | 300903 | 科翔股份 | 11.55 | -15.56 | -0.08 | -0.69% | 199210 | 23099.34 | 6.06% | | 301285 | 鸿日达 | 41.68 | -356.79 | -0.29 | -0.69% | 63631 | 26453.3 | 8.08% | | 002463 | 沪电股份 | 53.47 | 36.28 | -0.38 | -0.71% | 350034 | 186603.9 | 1.82% | | 000063 | 中兴通讯 | 33.66 | 19.79 | -0.24 | -0.71% | 250452 | 84392.7 | 0.62% | | 300752 | 隆利科技 | 19.54 | 38.22 | -0.14 | -0.71% | 30637 | 5994.17 | 1.95% | | 605358 | 立昂微 | 24.52 | -58.04 | -0.18 | -0.73% | 51511 | 12635.16 | 0.77% | | 601231 | 环旭电子 | 15.59 | 22.73 | -0.12 | -0.76% | 138929 | 21598.5 | 0.63% | | 831526 | 凯华材料 | 28.37 | 107.81 | -0.22 | -0.77% | 3246 | 922.1428 | 0.62% | | 002138 | 顺络电子 | 28.31 | 24.03 | -0.22 | -0.77% | 119352 | 33921.46 | 1.58% | | 603296 | 华勤技术 | 79.76 | 25.62 | -0.63 | -0.78% | 52828 | 42177.09 | 0.92% | | 832110 | 雷特科技 | 38.19 | 31.25 | -0.31 | -0.81% | 1523 | 581.083 | 0.94% | | 300120 | 经纬辉开 | 8.55 | 1765.18 | -0.07 | -0.81% | 120260 | 10285.76 | 2.28% | | 000727 | 冠捷科技 | 2.38 | -131.92 | -0.02 | -0.83% | 274020 | 6533.28 | 0.60% | | 688775 | 影石创新 | 163.39 | 66.17 | -1.40 | -0.85% | 15314.56 | 25010.45 | 5.02% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 181260 | 12470.9 | 1.60% | | 603186 | 华正新材 | 33.05 | -60.14 | -0.29 | -0.87% | 41590 | 13785.57 | 2.93% | | 600171 | 上海贝岭 | 34.06 | 60.82 | -0.30 | -0.87% | 101997 | 34723.27 | 1.44% | | 600745 | 闻泰科技 | 36.21 | -16.60 | -0.32 | -0.88% | 81754 | 29664.5 | 0.66% | | 688288 | 鸿泉物联 | 30.23 | 111.62 | -0.27 | -0.89% | 20258.32 | 6124.814 | 2.00% | | 000977 | 浪潮信息 | 53.61 | 32.19 | -0.49 | -0.91% | 253540 | 136224.2 | 1.72% | | 002236 | 大华股份 | 16.29 | 17.86 | -0.15 | -0.91% | 192957 | 31497.38 | 0.91% | | 688396 | 华润微 | 46.52 | 76.01 | -0.43 | -0.92% | 31362.07 | 14591.06 | 0.24% | | 688234 | 天岳先进 | 59.43 | 180.55 | -0.55 | -0.92% | 30128.12 | 17866.23 | 0.70% | | 002241 | 歌尔股份 | 22.67 | 28.74 | -0.21 | -0.92% | 390624 | 88226.49 | 1.27% | | 300502 | 新易盛 | 181.41 | 44.12 | -1.71 | -0.93% | 222676 | 402690.4 | 2.52% | | 300433 | 蓝思科技 | 22.17 | 31.06 | -0.21 | -0.94% | 214720 | 47657.96 | 0.43% | | 603328 | 依顿电子 | 10.25 | 22.80 | -0.10 | -0.97% | 145371 | 14871.06 | 1.46% | | 002052 | 同洲电子 | 10.22 | 24.91 | -0.10 | -0.97% | 152474 | 15440 | 2.21% | | 300582 | 英飞特 | 13.99 | 416.67 | -0.14 | -0.99% | 112643 | 15752.15 | 5.08% | | 870976 | 视声智能 | 26.95 | 36.11 | -0.27 | -0.99% | 5760 | 1556.84 | 1.35% | | 000725 | 京东方A | 3.99 | 25.07 | -0.04 | -0.99% | 2294924 | 92086.87 | 0.63% | | 688665 | 四方光电 | 55.50 | 44.41 | -0.56 | -1.00% | 10100.67 | 5585.016 | 1.00% | | 002920 | 德赛西威 | 101.88 | 25.67 | -1.04 | -1.01% | 23929 | 24405.52 | 0.43% | | 001389 | 广合科技 | 63.38 | 34.94 | -0.65 | -1.02% | 51646 | 32658.05 | 3.44% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 103953 | 2930.2 | 0.99% | | 002281 | 光迅科技 | 49.62 | 54.54 | -0.54 | -1.08% | 216857 | 107818.1 | 2.78% | | 002600 | 领益智造 | 9.08 | 34.25 | -0.10 | -1.09% | 734172 | 66769.09 | 1.06% | | 002273 | 水晶光电 | 20.59 | 26.71 | -0.23 | -1.10% | 221175 | 45486.92 | 1.63% | | 872190 | 雷神科技 | 30.31 | 121.72 | -0.34 | -1.11% | 10257 | 3112.769 | 1.04% | | 300205 | *ST天喻 | 5.30 | -5.57 | -0.06 | -1.12% | 70583 | 3738.68 | 1.64% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.07 | -1.14% | 107133 | 6516.15 | 1.12% | | 600330 | 天通股份 | 7.81 | 104.31 | -0.09 | -1.14% | 257333 | 20059.8 | 2.09% | | 603341 | 龙旗科技 | 39.63 | 35.29 | -0.46 | -1.15% | 37416 | 14769.28 | 1.41% | | 300408 | 三环集团 | 33.24 | 27.82 | -0.39 | -1.16% | 87250 | 29109.04 | 0.47% | | 301165 | 锐捷网络 | 61.51 | 72.05 | -0.75 | -1.20% | 63001 | 39004.44 | 6.60% | | 002217 | 合力泰 | 2.40 | 9.40 | -0.03 | -1.23% | 293249 | 7065.76 | 0.52% | | 301217 | 铜冠铜箔 | 24.80 | -165.94 | -0.31 | -1.23% | 378675 | 94645.84 | 4.57% | | 600703 | 三安光电 | 12.52 | 180.52 | -0.16 | -1.26% | 481445 | 60853.73 | 0.97% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.36 | -1.26% | 6456 | 1823.478 | 2.23% | | 688184 | ST帕瓦 | 9.88 | -2.32 | -0.13 | -1.30% | 9832.62 | 976.0636 | 0.98% | | 300672 | 国科微 | 83.57 | 168.87 | -1.10 | -1.30% | 40929 | 34338.33 | 1.95% | | 603083 | 剑桥科技 | 50.20 | 78.15 | -0.67 | -1.32% | 213411 | 107059.1 | 7.96% | | 301600 | 慧翰股份 | 117.01 | 65.89 | -1.59 | -1.34% | 18876 | 22423.21 | 7.22% | | 300708 | 聚灿光电 | 12.50 | 42.62 | -0.17 | -1.34% | 100203 | 12537.91 | 1.92% | | 300414 | 中光防雷 | 15.33 | 632.57 | -0.21 | -1.35% | 378883 | 57391.67 | 12.08% | | 688608 | 恒玄科技 | 234.14 | 63.08 | -3.26 | -1.37% | 20222.78 | 47397.15 | 1.20% | | 871857 | 泓禧科技 | 19.47 | 116.12 | -0.28 | -1.42% | 10164 | 1982.802 | 1.37% | | 002876 | 三利谱 | 26.95 | 69.97 | -0.39 | -1.43% | 32879 | 8883 | 2.21% | | 300548 | 长芯博创 | 83.61 | 150.48 | -1.22 | -1.44% | 99982 | 83560.42 | 3.72% | | 688582 | 芯动联科 | 63.73 | 95.24 | -0.97 | -1.50% | 35209.78 | 22617.95 | 1.41% | | 688159 | 有方科技 | 57.65 | 90.61 | -0.88 | -1.50% | 26503.42 | 15228.93 | 2.86% | | 600563 | 法拉电子 | 108.41 | 22.42 | -1.67 | -1.52% | 14928 | 16320.2 | 0.66% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.04 | -1.55% | 577765 | 14653.28 | 0.99% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 439677.9 | 11134.12 | 0.76% | | 002796 | 世嘉科技 | 12.62 | 38.90 | -0.20 | -1.56% | 126230 | 16031.38 | 5.57% | | 301326 | 捷邦科技 | 78.75 | -223.64 | -1.25 | -1.56% | 16374 | 12995.3 | 6.05% | | 301042 | 安联锐视 | 39.92 | 41.50 | -0.64 | -1.58% | 17582 | 7039.77 | 2.66% | | 002841 | 视源股份 | 35.50 | 25.89 | -0.60 | -1.66% | 35599 | 12678.56 | 0.68% | | 601138 | 工业富联 | 32.44 | 26.55 | -0.56 | -1.70% | 1018708 | 331764.4 | 0.51% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 67078 | 1561.61 | 0.85% | | 003040 | 楚天龙 | 21.66 | 478.76 | -0.39 | -1.77% | 147160 | 31992.56 | 3.22% | | 300835 | 龙磁科技 | 55.43 | 60.84 | -1.00 | -1.77% | 61843 | 33760.06 | 7.51% | | 300679 | 电连技术 | 48.65 | 35.40 | -0.88 | -1.78% | 68441 | 33358.38 | 1.91% | | 300546 | 雄帝科技 | 26.33 | 234.67 | -0.48 | -1.79% | 75037 | 19825.22 | 5.59% | | 600601 | 方正科技 | 5.92 | 95.34 | -0.11 | -1.82% | 1212139 | 71847.36 | 2.91% | | 002947 | 恒铭达 | 33.37 | 17.28 | -0.63 | -1.85% | 39440 | 13173.28 | 2.05% | | 600405 | 动力源 | 6.35 | -9.54 | -0.12 | -1.85% | 228860 | 14522.87 | 3.75% | | 002913 | 奥士康 | 38.71 | 34.71 | -0.75 | -1.90% | 66954 | 25999.77 | 2.52% | | 603052 | 可川科技 | 29.70 | 99.41 | -0.59 | -1.95% | 138033 | 40736.02 | 24.45% | | 002475 | 立讯精密 | 35.92 | 18.69 | -0.72 | -1.97% | 575804 | 207328.4 | 0.80% | | 831641 | 格利尔 | 17.45 | 539.66 | -0.35 | -1.97% | 11986 | 2102.87 | 2.68% | | 300046 | 台基股份 | 41.38 | 158.81 | -0.84 | -1.99% | 110902 | 46074.95 | 4.69% | | 301511 | 德福科技 | 35.02 | -167.03 | -0.73 | -2.04% | 381670 | 133017.7 | 10.19% | | 688603 | 天承科技 | 65.61 | 108.08 | -1.38 | -2.06% | 37425.14 | 24433.32 | 7.89% | | 301183 | 东田微 | 64.45 | 75.77 | -1.39 | -2.11% | 58467 | 37627.54 | 9.97% | | 300078 | 思创医惠 | 4.08 | -10.06 | -0.09 | -2.16% | 567033 | 22996.4 | 5.09% | | 688313 | 仕佳光子 | 54.25 | 92.31 | -1.21 | -2.18% | 226576.6 | 121819.4 | 4.94% | | 603920 | 世运电路 | 32.81 | 31.69 | -0.78 | -2.32% | 317550 | 105014.2 | 4.41% | | 688282 | 理工导航 | 49.67 | 1609.19 | -1.22 | -2.40% | 7877.24 | 3900.068 | 2.16% | | 300308 | 中际旭创 | 205.50 | 39.74 | -5.13 | -2.44% | 249444 | 516143.3 | 2.26% | | 688475 | 萤石网络 | 34.43 | 51.67 | -0.86 | -2.44% | 36038.2 | 12474.95 | 0.88% | | 002415 | 海康威视 | 28.39 | 20.85 | -0.72 | -2.47% | 914488.9 | 261988.1 | 1.00% | | 603516 | 淳中科技 | 64.85 | 201.89 | -1.68 | -2.53% | 209285 | 139892.4 | 10.30% | | 688696 | 极米科技 | 108.71 | 45.17 | -2.85 | -2.55% | 12318.45 | 13428.23 | 1.76% | | 870199 | 倍益康 | 34.03 | 105.60 | -0.90 | -2.58% | 13987 | 4778.106 | 3.76% | | 600363 | 联创光电 | 54.93 | 98.74 | -1.50 | -2.66% | 61020 | 33590.67 | 1.35% | | 002104 | 恒宝股份 | 18.67 | 142.62 | -0.59 | -3.06% | 798960 | 150063.5 | 13.32% | | 300476 | 胜宏科技 | 185.44 | 85.76 | -5.91 | -3.09% | 260690 | 484725 | 3.05% | | 688141 | 杰华特 | 30.02 | -26.43 | -1.04 | -3.35% | 110080 | 33294.14 | 4.17% | | 300811 | 铂科新材 | 56.73 | 43.41 | -1.99 | -3.39% | 82696 | 47265.53 | 3.59% | | 603228 | 景旺电子 | 59.99 | 48.10 | -2.16 | -3.48% | 250042 | 150718.6 | 2.68% | | 688596 | 正帆科技 | 34.78 | 18.94 | -1.26 | -3.50% | 77011.15 | 26987.08 | 2.63% | | 688519 | 南亚新材 | 48.75 | 189.54 | -1.86 | -3.68% | 33525.95 | 16446.8 | 1.44% | | 603185 | 弘元绿能 | 19.22 | -4.99 | -0.74 | -3.71% | 126305 | 24323.56 | 1.86% | | 600666 | 奥瑞德 | 3.89 | -65.67 | -0.15 | -3.71% | 1781212 | 69812.36 | 7.36% | | 688498 | 源杰科技 | 214.60 | -7853.09 | -8.40 | -3.77% | 25915.97 | 56109.92 | 4.31% | | 688183 | 生益电子 | 50.60 | 83.23 | -2.03 | -3.86% | 143566.6 | 73250.91 | 1.73% | | 002938 | 鹏鼎控股 | 49.31 | 31.65 | -2.19 | -4.25% | 304287 | 151361.8 | 1.32% | | 002436 | 兴森科技 | 17.42 | -138.52 | -0.82 | -4.50% | 1119358 | 196670.7 | 7.41% | | 002384 | 东山精密 | 52.60 | 76.94 | -2.52 | -4.57% | 546951 | 290535.1 | 3.95% | | 300394 | 天孚通信 | 102.83 | 57.01 | -5.05 | -4.68% | 295968 | 305507.9 | 3.81% | | 002577 | 雷柏科技 | 20.04 | 184.31 | -1.00 | -4.75% | 72752 | 14604.44 | 2.58% | | 834950 | 迅安科技 | 24.98 | 30.48 | -1.28 | -4.87% | 31169 | 7736.791 | 8.41% | | 688503 | 聚和材料 | 46.90 | 26.29 | -2.62 | -5.29% | 74216.7 | 34459.82 | 4.11% | | 301626 | 苏州天脉 | 137.14 | 86.52 | -7.86 | -5.42% | 22335 | 31171.53 | 8.58% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 577394 | 43699.49 | 8.09% | | 920005 | 鼎佳精密 | 52.11 | 61.84 | -3.11 | -5.63% | 45021 | 23740.15 | 23.70% |
|