|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骄成超声(688392)上海市上涨家数:167下跌家数:268平均涨幅:-0.07%平均换手:2.23%总成交额:1450.26亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 170124 | 111988.5 | 1.93% | | 301025 | 读客文化 | 15.29 | 993.30 | +1.39 | +10.00% | 743088 | 106627.6 | 26.81% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11422 | 2713.87 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192595 | 14556.17 | 4.08% | | 300017 | 网宿科技 | 20.53 | 58.60 | +1.85 | +9.90% | 5770932 | 1178706 | 25.03% | | 688519 | 南亚新材 | 105.72 | 163.17 | +8.72 | +8.99% | 117532.2 | 122116.6 | 5.01% | | 300802 | 矩子科技 | 22.04 | 71.86 | +1.69 | +8.30% | 242329 | 52631.15 | 12.45% | | 002636 | 金安国纪 | 26.91 | 177.21 | +2.06 | +8.29% | 661443 | 175802.8 | 9.13% | | 603619 | 中曼石油 | 35.35 | 32.00 | +2.14 | +6.44% | 309030 | 107334.8 | 6.68% | | 603855 | 华荣股份 | 20.74 | 15.89 | +1.02 | +5.17% | 155721 | 32174.12 | 4.64% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100937 | 2120.92 | 3.02% | | 300511 | 雪榕生物 | 7.22 | -8.97 | +0.33 | +4.79% | 503255 | 36484.63 | 8.99% | | 603466 | 风语筑 | 11.45 | 198.10 | +0.49 | +4.47% | 1816792 | 211673.6 | 30.55% | | 688158 | 优刻得-W | 37.29 | -106.89 | +1.58 | +4.42% | 561951 | 210111.7 | 13.86% | | 603681 | 永冠新材 | 20.80 | 26.89 | +0.84 | +4.21% | 66375 | 13650.88 | 3.47% | | 300483 | 首华燃气 | 17.73 | -9.37 | +0.65 | +3.81% | 262312 | 46346.46 | 7.83% | | 688479 | 友车科技 | 23.88 | 82.80 | +0.85 | +3.69% | 37458.2 | 8908.85 | 6.01% | | 688118 | 普元信息 | 31.92 | 95.44 | +1.07 | +3.47% | 76203.66 | 24029.23 | 8.17% | | 605289 | 罗曼股份 | 76.74 | -283.16 | +2.54 | +3.42% | 50364 | 37994.84 | 4.65% | | 600602 | 云赛智联 | 22.01 | 159.04 | +0.71 | +3.33% | 768487.1 | 168968.6 | 7.15% | | 600851 | 海欣股份 | 8.42 | 65.05 | +0.26 | +3.19% | 113487 | 9570.98 | 1.54% | | 688188 | 柏楚电子 | 155.64 | 42.34 | +4.64 | +3.07% | 15773.38 | 24379.45 | 0.55% | | 688593 | 新相微 | 28.86 | 1005.72 | +0.85 | +3.03% | 122169.4 | 35309.84 | 3.79% | | 001396 | 誉帆科技 | 47.07 | 37.93 | +1.32 | +2.89% | 38899 | 18199.11 | 17.52% | | 688213 | 思特威-W | 95.76 | 47.04 | +2.64 | +2.84% | 70948.72 | 67403.98 | 2.19% | | 300493 | 润欣科技 | 21.18 | 239.56 | +0.57 | +2.77% | 425958 | 89914.23 | 8.41% | | 688107 | 安路科技 | 29.80 | -50.10 | +0.77 | +2.65% | 61248.38 | 18258.3 | 1.53% | | 002058 | *ST威尔 | 23.63 | 18.90 | +0.60 | +2.61% | 16561 | 3899.41 | 1.16% | | 605050 | 福然德 | 13.63 | 18.77 | +0.34 | +2.56% | 68032 | 9155.33 | 1.38% | | 603121 | 华培动力 | 25.61 | 396.12 | +0.61 | +2.44% | 131234 | 33166 | 3.88% | | 600651 | 飞乐音响 | 8.47 | 427.73 | +0.20 | +2.42% | 590602 | 50399.42 | 2.36% | | 600490 | 鹏欣资源 | 8.99 | 78.22 | +0.21 | +2.39% | 587157 | 52784.72 | 2.95% | | 688603 | 天承科技 | 75.48 | 121.44 | +1.74 | +2.36% | 20340.06 | 15432.88 | 4.29% | | 301156 | 美农生物 | 20.49 | 48.98 | +0.47 | +2.35% | 33379 | 6775.94 | 3.74% | | 300398 | 飞凯材料 | 28.82 | 49.27 | +0.66 | +2.34% | 482801 | 140119.2 | 8.56% | | 601696 | 中银证券 | 14.24 | 35.97 | +0.32 | +2.30% | 778310 | 110738.8 | 2.80% | | 300983 | 尤安设计 | 27.33 | -24.30 | +0.60 | +2.24% | 6433 | 1748.05 | 0.60% | | 688370 | 丛麟科技 | 30.90 | 139.33 | +0.64 | +2.12% | 12949.05 | 3939.874 | 2.96% | | 688206 | 概伦电子 | 36.62 | 5004.06 | +0.74 | +2.06% | 60735.02 | 22210.41 | 1.40% | | 603790 | 雅运股份 | 23.65 | 78.98 | +0.47 | +2.03% | 50974 | 12063.12 | 2.66% | | 601156 | 东航物流 | 19.35 | 11.72 | +0.38 | +2.00% | 57345 | 11005.18 | 0.61% | | 688073 | 毕得医药 | 61.53 | 36.48 | +1.17 | +1.94% | 14034.45 | 8535.839 | 3.25% | | 300890 | 翔丰华 | 31.32 | 285.00 | +0.59 | +1.92% | 35259 | 10969.54 | 3.24% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 443585 | 14234.05 | 0.61% | | 600708 | 光明地产 | 4.35 | -7.66 | +0.08 | +1.87% | 429345 | 18711.36 | 1.93% | | 600210 | 紫江企业 | 7.74 | 9.41 | +0.14 | +1.84% | 249175 | 19276.18 | 1.64% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.13 | +1.84% | 1033663 | 73757.82 | 0.47% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 78504 | 8545.91 | 0.92% | | 603565 | 中谷物流 | 10.52 | 10.34 | +0.18 | +1.74% | 207418 | 21869.96 | 0.99% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 181575 | 16075.27 | 2.43% | | 601231 | 环旭电子 | 38.45 | 49.56 | +0.65 | +1.72% | 535752 | 202048.7 | 2.24% | | 603200 | 上海洗霸 | 82.46 | 126.92 | +1.32 | +1.63% | 29819 | 24397.34 | 1.70% | | 600638 | 新黄浦 | 7.15 | 29.59 | +0.11 | +1.56% | 97404 | 7001.37 | 1.45% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.12 | +1.49% | 93710 | 7590.86 | 3.67% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.12 | +1.43% | 83962 | 7132.37 | 0.29% | | 688718 | 唯赛勃 | 14.94 | 72.51 | +0.19 | +1.29% | 12060.89 | 1799.059 | 0.69% | | 603159 | 上海亚虹 | 26.94 | 575.49 | +0.34 | +1.28% | 10274 | 2754.09 | 0.73% | | 603365 | 水星家纺 | 20.82 | 14.04 | +0.26 | +1.26% | 12383 | 2564.43 | 0.48% | | 002669 | 康达新材 | 14.56 | -51.58 | +0.18 | +1.25% | 85386 | 12517.74 | 2.82% | | 603236 | 移远通信 | 86.44 | 25.78 | +1.04 | +1.22% | 80748 | 70695 | 3.09% | | 688193 | 仁度生物 | 54.04 | -395.89 | +0.65 | +1.22% | 3604.53 | 1934.244 | 0.90% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 109564 | 7333.92 | 1.17% | | 688098 | 申联生物 | 9.72 | -131.57 | +0.11 | +1.14% | 17456.86 | 1690.792 | 0.43% | | 002506 | 协鑫集成 | 5.32 | -54.72 | +0.06 | +1.14% | 1.732702E+07 | 932751.6 | 29.65% | | 603062 | 麦加芯彩 | 51.81 | 23.69 | +0.58 | +1.13% | 9129 | 4736.07 | 2.46% | | 301419 | 阿莱德 | 35.35 | 60.27 | +0.38 | +1.09% | 22752 | 8033.871 | 2.87% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 59822 | 7368.51 | 0.81% | | 600848 | 上海临港 | 11.55 | 18.58 | +0.12 | +1.05% | 76124 | 8792.729 | 0.32% | | 600741 | 华域汽车 | 19.34 | 8.83 | +0.20 | +1.04% | 78256 | 15057.93 | 0.25% | | 600838 | 上海九百 | 11.61 | 108.66 | +0.12 | +1.04% | 109037 | 12662.03 | 2.72% | | 603057 | 紫燕食品 | 28.19 | 60.83 | +0.29 | +1.04% | 15396 | 4296.26 | 0.37% | | 600618 | 氯碱化工 | 15.73 | 22.92 | +0.16 | +1.03% | 267170 | 42473.8 | 3.56% | | 301273 | 瑞晨环保 | 31.97 | -79.23 | +0.32 | +1.01% | 8400 | 2677.58 | 1.53% | | 300180 | 华峰超纤 | 6.68 | 276.59 | +0.06 | +0.91% | 267941 | 17896.32 | 1.56% | | 603006 | 联明股份 | 14.22 | 48.89 | +0.12 | +0.85% | 18932 | 2685.66 | 0.74% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 67877.3 | 5832.534 | 2.61% | | 600843 | 上工申贝 | 11.38 | -41.00 | +0.09 | +0.80% | 175895 | 20274.77 | 3.75% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 320646 | 24821.11 | 0.50% | | 601083 | 锦江航运 | 11.87 | 10.34 | +0.09 | +0.76% | 47018 | 5579.43 | 2.42% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 337741.7 | 8943.918 | 0.59% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.09 | +0.75% | 18154 | 2192.53 | 1.32% | | 600648 | 外高桥 | 10.82 | 21.65 | +0.08 | +0.74% | 42144 | 4557.05 | 0.37% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.02 | +0.74% | 167103 | 4566.03 | 1.04% | | 600508 | 上海能源 | 12.58 | 26.35 | +0.09 | +0.72% | 63886 | 7997.91 | 0.88% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 437403 | 12480.13 | 0.80% | | 688578 | 艾力斯 | 96.53 | 21.91 | +0.65 | +0.68% | 17176.74 | 16539.24 | 0.38% | | 603887 | 城地香江 | 16.44 | -40.25 | +0.11 | +0.67% | 380988 | 63140.78 | 6.40% | | 688217 | 睿昂基因 | 31.39 | -64.67 | +0.21 | +0.67% | 4578.69 | 1428.039 | 0.82% | | 301024 | 霍普股份 | 39.01 | -28.87 | +0.26 | +0.67% | 6735 | 2629.8 | 1.09% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 357805 | 16375.57 | 1.00% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 44583.69 | 6213.068 | 1.41% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 21053 | 4305.66 | 0.54% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 141843 | 13499.71 | 0.76% | | 600094 | 大名城 | 4.92 | -4.95 | +0.03 | +0.61% | 161528 | 7962.43 | 0.76% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 126635 | 8382.569 | 0.40% | | 601702 | 华峰铝业 | 23.53 | 18.86 | +0.14 | +0.60% | 75341 | 17788.47 | 0.75% | | 601200 | 上海环境 | 8.47 | 19.04 | +0.05 | +0.59% | 74525 | 6309.63 | 0.55% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 391001 | 19892.28 | 0.17% | | 600150 | 中国船舶 | 35.00 | 39.03 | +0.20 | +0.57% | 780764 | 274103.9 | 1.29% | | 605151 | 西上海 | 21.40 | -197.82 | +0.12 | +0.56% | 38957 | 8322.311 | 2.90% | | 600196 | 复星医药 | 27.23 | 22.15 | +0.15 | +0.55% | 129382 | 35263.54 | 0.61% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.15 | +0.53% | 173163 | 49103.58 | 0.81% | | 601229 | 上海银行 | 10.12 | 5.98 | +0.05 | +0.50% | 368520 | 37172.37 | 0.26% | | 603275 | 众辰科技 | 49.04 | 37.63 | +0.24 | +0.49% | 8840 | 4327.19 | 2.13% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.08 | +0.48% | 31572 | 5251.62 | 0.85% | | 300613 | 富瀚微 | 46.81 | 70.68 | +0.22 | +0.47% | 32821 | 15381.13 | 1.50% | | 688065 | 凯赛生物 | 54.50 | 66.13 | +0.25 | +0.46% | 24935.41 | 13646.36 | 0.43% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.05 | +0.46% | 22639 | 2482.62 | 0.88% | | 688019 | 安集科技 | 265.78 | 59.78 | +1.15 | +0.43% | 19807.93 | 52436.43 | 1.18% | | 600845 | 宝信软件 | 23.32 | 46.72 | +0.10 | +0.43% | 180544 | 42314.25 | 0.85% | | 688596 | 正帆科技 | 33.30 | 36.63 | +0.14 | +0.42% | 46716.53 | 15682.61 | 1.59% | | 688071 | 华依科技 | 41.27 | -75.03 | +0.17 | +0.41% | 25526.92 | 10414.52 | 3.01% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.02 | +0.41% | 73786 | 3638.88 | 0.67% | | 301005 | 超捷股份 | 168.18 | 1666.17 | +0.68 | +0.41% | 134961 | 232450.9 | 10.20% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 62231 | 4727.28 | 1.34% | | 688590 | 新致软件 | 18.05 | 666.52 | +0.07 | +0.39% | 72937.59 | 13264.6 | 2.77% | | 002324 | 普利特 | 18.08 | 78.23 | +0.07 | +0.39% | 169694 | 30838.92 | 2.19% | | 603325 | 博隆技术 | 80.27 | 14.28 | +0.31 | +0.39% | 4004 | 3212.26 | 1.17% | | 300915 | 海融科技 | 26.35 | 425.67 | +0.10 | +0.38% | 9068 | 2374.74 | 1.57% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.01 | +0.37% | 730147.1 | 19647.72 | 0.75% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 150634 | 12229.24 | 2.33% | | 300999 | 金龙鱼 | 30.03 | 42.63 | +0.11 | +0.37% | 70350 | 21080.28 | 1.30% | | 601825 | 沪农商行 | 8.67 | 6.76 | +0.03 | +0.35% | 122629 | 10613.4 | 0.13% | | 920693 | 阿为特 | 37.58 | 277.47 | +0.13 | +0.35% | 3800 | 1429.674 | 1.04% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1186377 | 69721.56 | 12.65% | | 600104 | 上汽集团 | 14.53 | 58.40 | +0.05 | +0.35% | 297629 | 43190.44 | 0.26% | | 002158 | 汉钟精机 | 26.72 | 26.81 | +0.09 | +0.34% | 56249 | 15139.27 | 1.05% | | 605339 | 南侨食品 | 18.56 | 98.52 | +0.06 | +0.32% | 9944 | 1838.92 | 0.23% | | 688063 | 派能科技 | 61.94 | 294.59 | +0.20 | +0.32% | 22536.31 | 13952.94 | 0.92% | | 600835 | 上海机电 | 28.18 | 31.54 | +0.09 | +0.32% | 50067 | 14147.94 | 0.62% | | 300501 | 海顺新材 | 15.83 | 70.38 | +0.05 | +0.32% | 14844 | 2348.07 | 1.47% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.05 | +0.31% | 56471 | 9223.91 | 1.00% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 200840 | 6584.86 | 2.45% | | 688385 | 复旦微电 | 83.25 | 144.17 | +0.25 | +0.30% | 83383.78 | 69348.47 | 1.55% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.06 | +0.29% | 196729.8 | 40968.94 | 0.72% | | 603881 | 数据港 | 42.02 | 205.41 | +0.12 | +0.29% | 1164406 | 498166.6 | 16.21% | | 600641 | 先导基电 | 17.79 | 104.86 | +0.05 | +0.28% | 132838 | 23805.02 | 1.43% | | 600420 | 国药现代 | 10.83 | 15.38 | +0.03 | +0.28% | 67220 | 7261.689 | 0.56% | | 603020 | 爱普股份 | 11.06 | 23.26 | +0.03 | +0.27% | 42556 | 4717.69 | 1.11% | | 300257 | 开山股份 | 18.73 | 46.04 | +0.05 | +0.27% | 73167 | 13688.78 | 0.77% | | 301289 | 国缆检测 | 60.69 | 54.24 | +0.16 | +0.26% | 6380 | 3873.58 | 0.82% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.02 | +0.26% | 46388 | 3595.35 | 1.07% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.03 | +0.25% | 12222 | 1456.61 | 0.27% | | 688301 | 奕瑞科技 | 124.20 | 39.71 | +0.31 | +0.25% | 24023.18 | 30148.53 | 1.20% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 13135 | 2162.64 | 1.93% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 105640 | 8892.5 | 0.22% | | 688591 | 泰凌微 | 42.91 | 59.77 | +0.10 | +0.23% | 24194.62 | 10397.14 | 1.44% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.02 | +0.22% | 33851 | 3085.01 | 1.61% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.01 | +0.19% | 301631 | 15632.64 | 0.91% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.02 | +0.18% | 35039 | 3866.58 | 0.76% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.01 | +0.17% | 66523 | 3980.75 | 0.51% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 83166 | 5490.72 | 1.17% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 191118 | 12803.63 | 0.33% | | 601328 | 交通银行 | 6.83 | 6.36 | +0.01 | +0.15% | 941683.1 | 64103.31 | 0.36% | | 603197 | 保隆科技 | 36.17 | 30.67 | +0.05 | +0.14% | 17132 | 6217.72 | 0.80% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 49833 | 3992.35 | 0.36% | | 688091 | 上海谊众 | 54.74 | 492.73 | +0.06 | +0.11% | 40414.9 | 22516.15 | 1.96% | | 688798 | 艾为电子 | 77.18 | 51.02 | +0.08 | +0.10% | 19611.94 | 15100.77 | 1.44% | | 603515 | 欧普照明 | 19.57 | 16.94 | +0.02 | +0.10% | 9879 | 1935.56 | 0.13% | | 688062 | 迈威生物-U | 37.06 | -15.63 | +0.03 | +0.08% | 38001.22 | 14093.03 | 1.86% | | 300609 | 汇纳科技 | 38.90 | -223.69 | +0.03 | +0.08% | 22578 | 8766.85 | 1.88% | | 603418 | 友升股份 | 57.09 | 21.86 | +0.04 | +0.07% | 4958 | 2831.64 | 1.23% | | 300327 | 中颖电子 | 28.87 | 97.38 | +0.02 | +0.07% | 101944 | 29530.74 | 3.01% | | 603207 | 小方制药 | 30.28 | 22.81 | +0.02 | +0.07% | 7232 | 2194.38 | 1.33% | | 601026 | 道生天合 | 19.90 | 62.34 | +0.01 | +0.05% | 21922 | 4357.42 | 2.05% | | 688592 | 司南导航 | 48.78 | -81.84 | +0.02 | +0.04% | 14151.27 | 6925.403 | 3.67% | | 688271 | 联影医疗 | 128.69 | 61.99 | +0.02 | +0.02% | 26445.38 | 34116.59 | 0.32% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 722884.9 | 12192.15 | 0.51% | | 600612 | 老凤祥 | 44.59 | 14.47 | 0.00 | 0.00% | 12027 | 5364.99 | 0.38% | | 600620 | 天宸股份 | 7.05 | 77.92 | 0.00 | 0.00% | 44682 | 3154.73 | 0.65% | | 600679 | 上海凤凰 | 13.07 | -92.22 | 0.00 | 0.00% | 21388 | 2795.35 | 0.62% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 43887 | 7583.94 | 0.16% | | 600021 | 上海电力 | 20.37 | 21.79 | 0.00 | 0.00% | 224018 | 45765.3 | 0.79% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 51149 | 3175.18 | 0.72% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 164048 | 4804.46 | 1.25% | | 002858 | 力盛体育 | 17.05 | -90.30 | 0.00 | 0.00% | 64134 | 10873.3 | 4.36% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688373 | 盟科药业-U | 6.40 | -12.25 | 0.00 | 0.00% | 39675.68 | 2542.976 | 0.66% | | 688391 | 钜泉科技 | 32.50 | 56.18 | 0.00 | 0.00% | 5354.11 | 1743.958 | 0.46% | | 603107 | 上海汽配 | 15.46 | 27.47 | 0.00 | 0.00% | 13457 | 2081.5 | 0.62% | | 603350 | 安乃达 | 38.36 | 36.92 | 0.00 | 0.00% | 3756 | 1439.78 | 0.85% | | 688230 | 芯导科技 | 71.49 | 79.20 | -0.02 | -0.03% | 4946.28 | 3546.409 | 0.42% | | 603324 | 盛剑科技 | 26.35 | 65.81 | -0.01 | -0.04% | 7952 | 2095.42 | 0.54% | | 603960 | 克来机电 | 24.54 | 146.07 | -0.01 | -0.04% | 229752 | 56316.3 | 8.76% | | 688584 | 上海合晶 | 23.10 | 104.78 | -0.01 | -0.04% | 19820.13 | 4585.224 | 0.58% | | 301151 | 冠龙节能 | 20.02 | 41.81 | -0.01 | -0.05% | 9520 | 1906.88 | 0.56% | | 301555 | 惠柏新材 | 34.86 | 43.62 | -0.02 | -0.06% | 12819 | 4497.14 | 2.65% | | 688131 | 皓元医药 | 71.86 | 51.68 | -0.05 | -0.07% | 24416.11 | 17666.05 | 1.15% | | 300222 | 科大智能 | 11.95 | 83.51 | -0.01 | -0.08% | 119846 | 14361.63 | 1.89% | | 301161 | 唯万密封 | 35.00 | 57.86 | -0.03 | -0.09% | 12715 | 4463.8 | 1.65% | | 603022 | 新通联 | 11.60 | 44.23 | -0.01 | -0.09% | 23820 | 2760.04 | 1.19% | | 301099 | 雅创电子 | 46.09 | 64.87 | -0.04 | -0.09% | 13013 | 5993.91 | 1.45% | | 600009 | 上海机场 | 31.27 | 32.88 | -0.03 | -0.10% | 65080 | 20322.04 | 0.32% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 272822 | 28245.67 | 0.37% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 341644 | 34696.44 | 0.10% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 30403 | 2859.14 | 0.70% | | 600630 | 龙头股份 | 9.18 | 123.32 | -0.01 | -0.11% | 55257 | 5052.52 | 1.30% | | 688484 | 南芯科技 | 42.72 | 80.74 | -0.05 | -0.12% | 34095.56 | 14606.41 | 1.16% | | 600882 | 妙可蓝多 | 22.95 | 57.24 | -0.03 | -0.13% | 43418 | 10037.7 | 0.85% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 1217284 | 90990.91 | 0.84% | | 603196 | 日播时尚 | 25.31 | -141.81 | -0.04 | -0.16% | 15949 | 4038.74 | 0.67% | | 301499 | 维科精密 | 30.72 | 85.08 | -0.05 | -0.16% | 11043 | 3410.47 | 3.19% | | 301166 | 优宁维 | 33.98 | -154.92 | -0.06 | -0.18% | 8299 | 2811.38 | 1.46% | | 601788 | 光大证券 | 16.93 | 20.93 | -0.03 | -0.18% | 111297 | 18844.6 | 0.28% | | 603122 | 合富中国 | 16.90 | -591.56 | -0.03 | -0.18% | 123523 | 20950.89 | 3.10% | | 603713 | 密尔克卫 | 65.95 | 17.39 | -0.12 | -0.18% | 15770 | 10366.81 | 1.00% | | 920112 | 巴兰仕 | 38.08 | 21.13 | -0.07 | -0.18% | 1546 | 589.714 | 0.67% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.07 | -0.19% | 63377 | 23849.19 | 0.98% | | 301303 | 真兰仪表 | 16.03 | 19.39 | -0.03 | -0.19% | 23408 | 3763.81 | 2.30% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 106605 | 5564.95 | 0.27% | | 002568 | 百润股份 | 20.84 | 31.48 | -0.04 | -0.19% | 39400 | 8245.75 | 0.55% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 97926 | 5070.81 | 1.55% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 130095 | 6477.32 | 2.38% | | 688018 | 乐鑫科技 | 163.68 | 58.84 | -0.35 | -0.21% | 11116.66 | 18189.5 | 0.71% | | 603214 | 爱婴室 | 18.64 | 23.30 | -0.04 | -0.21% | 29263 | 5440.49 | 2.11% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 21651 | 1928.69 | 0.49% | | 688608 | 恒玄科技 | 208.19 | 52.19 | -0.47 | -0.23% | 14116.22 | 29455.68 | 0.84% | | 603587 | 地素时尚 | 13.28 | 24.17 | -0.03 | -0.23% | 13324 | 1766.67 | 0.28% | | 300551 | 古鳌科技 | 17.25 | -18.01 | -0.04 | -0.23% | 62865 | 10897.76 | 1.85% | | 301173 | 毓恬冠佳 | 47.26 | 25.82 | -0.11 | -0.23% | 2862 | 1354.41 | 1.61% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.03 | -0.24% | 38309 | 4884.76 | 1.08% | | 605222 | 起帆电缆 | 20.83 | 57.82 | -0.05 | -0.24% | 23133 | 4843.97 | 0.56% | | 600621 | 华鑫股份 | 16.62 | 31.09 | -0.04 | -0.24% | 152938 | 25514.39 | 1.44% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 50542 | 15875.86 | 0.71% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.10 | -0.26% | 30863 | 11750.51 | 2.05% | | 688016 | 心脉医疗 | 98.74 | 32.21 | -0.27 | -0.27% | 7586.97 | 7538.239 | 0.62% | | 603648 | 畅联股份 | 10.77 | 35.58 | -0.03 | -0.28% | 18822 | 2030.1 | 0.52% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 54432 | 3908.16 | 1.27% | | 002328 | 新朋股份 | 7.07 | 36.56 | -0.02 | -0.28% | 87590 | 6194.32 | 1.53% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 54795 | 3838.93 | 0.96% | | 300129 | 泰胜风能 | 13.55 | 60.27 | -0.04 | -0.29% | 364128 | 49964.69 | 5.07% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16136 | 1591.59 | 1.42% | | 300892 | 品渥食品 | 31.99 | 128.63 | -0.10 | -0.31% | 13631 | 4359.48 | 2.11% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 114135 | 7226.22 | 0.17% | | 002454 | 松芝股份 | 9.22 | 27.91 | -0.03 | -0.32% | 60564 | 5589.26 | 0.97% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 65407 | 5981.02 | 0.41% | | 688521 | 芯原股份 | 238.21 | -227.07 | -0.79 | -0.33% | 127996.3 | 304573.9 | 2.43% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 222136 | 6580.94 | 1.48% | | 600662 | 外服控股 | 5.92 | 12.22 | -0.02 | -0.34% | 130514 | 7780.74 | 0.57% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.01 | -0.34% | 1393599 | 40998.73 | 1.57% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 296703 | 8647.01 | 0.49% | | 688212 | 澳华内镜 | 42.60 | -79.26 | -0.15 | -0.35% | 9799.09 | 4190.389 | 0.73% | | 603153 | 上海建科 | 16.98 | 18.83 | -0.06 | -0.35% | 12938 | 2204.88 | 0.96% | | 688061 | 灿瑞科技 | 35.68 | -61.40 | -0.13 | -0.36% | 5440.79 | 1942.563 | 1.21% | | 600315 | 上海家化 | 21.91 | -24.94 | -0.08 | -0.36% | 39455 | 8675.6 | 0.59% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.02 | -0.37% | 68788 | 3756.2 | 0.37% | | 605398 | 新炬网络 | 32.16 | 781.90 | -0.12 | -0.37% | 33425 | 10805.3 | 2.05% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 31445 | 1677.79 | 0.46% | | 688317 | 之江生物 | 21.22 | -28.35 | -0.08 | -0.38% | 18399.26 | 3905.493 | 0.96% | | 600850 | 电科数字 | 27.85 | 37.65 | -0.11 | -0.39% | 64807 | 18152.59 | 0.95% | | 300225 | *ST金泰 | 5.04 | 86.25 | -0.02 | -0.40% | 38242 | 1929.42 | 0.81% | | 688680 | 海优新材 | 64.44 | -10.46 | -0.26 | -0.40% | 34066.04 | 21940.56 | 4.05% | | 603496 | 恒为科技 | 29.28 | 268.35 | -0.12 | -0.41% | 101088 | 29783.8 | 3.16% | | 300380 | 安硕信息 | 41.11 | 245.32 | -0.17 | -0.41% | 10848 | 4477.57 | 0.85% | | 300236 | 上海新阳 | 78.79 | 96.05 | -0.34 | -0.43% | 56053 | 44257.47 | 2.01% | | 300947 | 德必集团 | 20.78 | 143.14 | -0.09 | -0.43% | 25167 | 5266.4 | 1.67% | | 300286 | 安科瑞 | 27.69 | 34.11 | -0.12 | -0.43% | 29660 | 8242.89 | 1.40% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 116975 | 5320.86 | 1.11% | | 300245 | 天玑科技 | 13.18 | -46.60 | -0.06 | -0.45% | 59069 | 7829.48 | 1.94% | | 600613 | 神奇制药 | 6.48 | 55.52 | -0.03 | -0.46% | 62338 | 4053.6 | 1.30% | | 605128 | 上海沿浦 | 38.30 | 52.13 | -0.18 | -0.47% | 10724 | 4107.55 | 0.51% | | 920504 | 博迅生物 | 25.44 | 68.14 | -0.12 | -0.47% | 2161 | 552.7736 | 1.26% | | 600732 | 爱旭股份 | 14.69 | -10.30 | -0.07 | -0.47% | 427886 | 63185.82 | 2.37% | | 600635 | 大众公用 | 6.25 | 31.67 | -0.03 | -0.48% | 210063 | 13185.58 | 0.87% | | 300059 | 东方财富 | 22.78 | 28.42 | -0.11 | -0.48% | 1281350 | 292474.4 | 0.96% | | 688366 | 昊海生科 | 46.90 | 28.14 | -0.23 | -0.49% | 4685.25 | 2201.868 | 0.24% | | 920346 | 威贸电子 | 24.16 | 40.76 | -0.12 | -0.49% | 2833 | 689.3381 | 0.64% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 80654 | 6495.36 | 0.83% | | 600818 | 中路股份 | 10.00 | -77.28 | -0.05 | -0.50% | 24610 | 2462.6 | 1.03% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.05 | -0.50% | 3532919 | 358263.5 | 6.31% | | 603690 | 至纯科技 | 27.62 | -125.08 | -0.14 | -0.50% | 54664 | 15147.68 | 1.43% | | 603886 | 元祖股份 | 13.70 | 26.01 | -0.07 | -0.51% | 23429 | 3208.73 | 0.98% | | 603189 | 网达软件 | 21.17 | 993.59 | -0.11 | -0.52% | 50236 | 10711.42 | 1.86% | | 603501 | 豪威集团 | 117.22 | 35.55 | -0.61 | -0.52% | 68732 | 80726.18 | 0.57% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 414900 | 7923.95 | 1.65% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 25404 | 2873.42 | 0.64% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 53078 | 2925.55 | 0.38% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 26958 | 979.63 | 0.62% | | 603296 | 华勤技术 | 84.75 | 21.66 | -0.47 | -0.55% | 49087 | 41716.77 | 0.86% | | 600119 | 长江投资 | 7.08 | -42.04 | -0.04 | -0.56% | 33165 | 2356.1 | 0.91% | | 600649 | 城投控股 | 5.29 | 45.61 | -0.03 | -0.56% | 334544 | 17761.99 | 1.34% | | 603341 | 龙旗科技 | 45.44 | 41.12 | -0.26 | -0.57% | 54921 | 25052.82 | 2.06% | | 301563 | 云汉芯城 | 160.60 | 91.56 | -0.92 | -0.57% | 4116 | 6628.17 | 2.95% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.08 | -0.57% | 17791 | 2476.46 | 1.11% | | 688247 | 宣泰医药 | 10.39 | 47.78 | -0.06 | -0.57% | 12804.34 | 1337.751 | 0.28% | | 600151 | 航天机电 | 15.33 | -79.15 | -0.09 | -0.58% | 578978 | 89496.05 | 4.04% | | 688133 | 泰坦科技 | 24.86 | 284.82 | -0.15 | -0.60% | 38779.99 | 9658.79 | 2.36% | | 605208 | 永茂泰 | 13.13 | 83.73 | -0.08 | -0.61% | 34562 | 4550.46 | 1.05% | | 920139 | 华岭股份 | 21.24 | -201.05 | -0.13 | -0.61% | 24688 | 5250.917 | 0.96% | | 603899 | 晨光股份 | 27.75 | 19.32 | -0.17 | -0.61% | 25584 | 7112.831 | 0.28% | | 301584 | 建发致新 | 29.23 | 41.10 | -0.18 | -0.61% | 11256 | 3297.85 | 2.23% | | 600895 | 张江高科 | 40.41 | 57.52 | -0.25 | -0.61% | 106994 | 43305.73 | 0.69% | | 600628 | 新世界 | 7.99 | 74.82 | -0.05 | -0.62% | 74795 | 6005.17 | 1.16% | | 688179 | 阿拉丁 | 15.91 | 63.03 | -0.10 | -0.62% | 50445.45 | 8083.287 | 1.52% | | 603232 | 格尔软件 | 26.58 | 659.47 | -0.17 | -0.64% | 199001 | 52767.74 | 8.60% | | 920405 | 海希通讯 | 26.52 | 68.25 | -0.17 | -0.64% | 8846 | 2371.284 | 0.80% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.12 | -0.64% | 22252 | 4176.25 | 1.62% | | 688085 | 三友医疗 | 21.09 | 108.40 | -0.14 | -0.66% | 13535.07 | 2851.201 | 0.43% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.09 | -0.67% | 19665 | 2624.91 | 0.88% | | 603329 | 上海雅仕 | 11.83 | 82.44 | -0.08 | -0.67% | 30542 | 3621.84 | 1.48% | | 688505 | 复旦张江 | 8.82 | -145.88 | -0.06 | -0.68% | 66286.13 | 5873.534 | 0.93% | | 688507 | 索辰科技 | 99.62 | 245.59 | -0.69 | -0.69% | 8941.309 | 8956.245 | 1.82% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.05 | -0.69% | 37375.1 | 2695.872 | 0.58% | | 301062 | 上海艾录 | 10.02 | -74.62 | -0.07 | -0.69% | 75668 | 7621.689 | 2.43% | | 601211 | 国泰海通 | 20.00 | 13.79 | -0.14 | -0.70% | 572569 | 114816.3 | 0.42% | | 301070 | 开勒股份 | 61.26 | 2009.63 | -0.43 | -0.70% | 7922 | 4868.22 | 1.34% | | 688160 | 步科股份 | 129.02 | 191.98 | -0.91 | -0.70% | 13705.22 | 17614.59 | 1.51% | | 603009 | 北特科技 | 52.09 | 174.68 | -0.37 | -0.71% | 76606 | 39300.89 | 2.26% | | 688123 | 聚辰股份 | 147.95 | 58.72 | -1.06 | -0.71% | 38198.23 | 56484.44 | 2.41% | | 605186 | 健麾信息 | 22.30 | 339.95 | -0.16 | -0.71% | 24335 | 5448.32 | 1.79% | | 688121 | 卓然股份 | 12.18 | 23.67 | -0.09 | -0.73% | 22150.39 | 2709.311 | 1.09% | | 688099 | 晶晨股份 | 80.90 | 36.80 | -0.60 | -0.74% | 51663.77 | 41916.93 | 1.23% | | 600676 | 交运股份 | 8.08 | -42.65 | -0.06 | -0.74% | 131727 | 10670.42 | 1.28% | | 301046 | 能辉科技 | 25.46 | 173.89 | -0.19 | -0.74% | 10366 | 2652.77 | 0.80% | | 688682 | 霍莱沃 | 48.63 | 445.24 | -0.37 | -0.76% | 11754.89 | 5737.033 | 1.15% | | 300762 | 上海瀚讯 | 40.61 | -315.81 | -0.31 | -0.76% | 320633 | 132799.2 | 5.11% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 152517 | 4004.65 | 0.42% | | 688336 | 三生国健 | 60.01 | 42.61 | -0.46 | -0.76% | 21183.36 | 12752.74 | 0.34% | | 300039 | 上海凯宝 | 6.48 | 19.62 | -0.05 | -0.77% | 252559 | 16456.1 | 2.76% | | 002028 | 思源电气 | 206.40 | 58.72 | -1.60 | -0.77% | 45661 | 94168.28 | 0.75% | | 603131 | 上海沪工 | 24.33 | -225.12 | -0.19 | -0.77% | 58203 | 14229.85 | 1.73% | | 688660 | 电气风电 | 14.06 | -18.03 | -0.11 | -0.78% | 62624.32 | 8852.767 | 0.47% | | 600834 | 申通地铁 | 8.91 | 119.29 | -0.07 | -0.78% | 28742 | 2565.71 | 0.60% | | 300899 | *ST凯鑫 | 33.98 | 97.72 | -0.27 | -0.79% | 4806 | 1633.43 | 1.17% | | 002022 | 科华生物 | 6.27 | -4.29 | -0.05 | -0.79% | 52687 | 3307.06 | 1.02% | | 920799 | 艾融软件 | 44.89 | 125.80 | -0.36 | -0.80% | 13663 | 6171.989 | 1.13% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 17377 | 4754.874 | 1.71% | | 600601 | 方正科技 | 11.04 | 129.60 | -0.09 | -0.81% | 520852 | 57847.37 | 1.25% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.16 | -0.81% | 60215 | 11825.49 | 2.16% | | 600643 | 爱建集团 | 4.86 | -13.10 | -0.04 | -0.82% | 83362 | 4071.78 | 0.52% | | 002527 | 新时达 | 16.57 | -45.52 | -0.14 | -0.84% | 82827 | 13735.33 | 1.56% | | 600689 | 上海三毛 | 14.17 | 164.03 | -0.12 | -0.84% | 21629 | 3067.91 | 1.42% | | 688293 | 奥浦迈 | 53.58 | 161.12 | -0.46 | -0.85% | 15758.35 | 8429.079 | 1.38% | | 600619 | 海立股份 | 18.34 | 297.37 | -0.16 | -0.86% | 76319 | 14053.89 | 0.97% | | 301060 | 兰卫医学 | 11.35 | -65.39 | -0.10 | -0.87% | 45027 | 5111.99 | 1.25% | | 600616 | 金枫酒业 | 5.61 | 145.27 | -0.05 | -0.88% | 73063 | 4113.59 | 1.09% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.08 | -0.89% | 47848 | 4283.57 | 1.15% | | 002162 | 悦心健康 | 5.54 | -45.92 | -0.05 | -0.89% | 213931 | 11886.1 | 2.33% | | 601021 | 春秋航空 | 58.20 | 28.41 | -0.53 | -0.90% | 19679 | 11482.57 | 0.20% | | 600629 | 华建集团 | 19.28 | 62.81 | -0.18 | -0.92% | 89846 | 17379.8 | 0.94% | | 002278 | 神开股份 | 13.86 | 113.38 | -0.13 | -0.93% | 183381 | 25558.15 | 5.49% | | 300508 | 维宏股份 | 42.63 | 53.27 | -0.40 | -0.93% | 17931 | 7671.23 | 2.19% | | 600530 | 交大昂立 | 6.35 | 192.83 | -0.06 | -0.94% | 39663 | 2521.6 | 0.51% | | 688615 | 合合信息 | 245.67 | 77.27 | -2.33 | -0.94% | 19421.79 | 48025.86 | 2.01% | | 688082 | 盛美上海 | 179.82 | 51.98 | -1.72 | -0.95% | 12656.87 | 22834.17 | 0.29% | | 603211 | 晋拓股份 | 21.95 | 94.88 | -0.21 | -0.95% | 39383 | 8690 | 1.45% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.14 | -0.95% | 8573 | 1253.483 | 1.29% | | 603170 | 宝立食品 | 14.48 | 23.02 | -0.14 | -0.96% | 25615 | 3709.68 | 0.64% | | 688368 | 晶丰明源 | 135.61 | 269.22 | -1.33 | -0.97% | 14594.48 | 19894.07 | 1.65% | | 688012 | 中微公司 | 347.06 | 113.54 | -3.43 | -0.98% | 46874.12 | 162427 | 0.75% | | 002184 | 海得控制 | 13.11 | -42.25 | -0.13 | -0.98% | 34750 | 4584.86 | 1.45% | | 603192 | 汇得科技 | 26.22 | 29.81 | -0.26 | -0.98% | 9553 | 2505.95 | 0.69% | | 688155 | 先惠技术 | 90.50 | 47.62 | -0.90 | -0.98% | 19990.66 | 18083.91 | 1.58% | | 600846 | 同济科技 | 13.00 | 30.75 | -0.13 | -0.99% | 22569 | 2947.17 | 0.36% | | 600026 | 中远海能 | 16.97 | 28.08 | -0.17 | -0.99% | 292127 | 49750.95 | 0.84% | | 601601 | 中国太保 | 44.50 | 8.18 | -0.45 | -1.00% | 252063 | 111526.7 | 0.37% | | 600650 | 锦江在线 | 15.56 | 69.15 | -0.16 | -1.02% | 52423 | 8212.5 | 1.34% | | 688265 | 南模生物 | 46.58 | 74.95 | -0.48 | -1.02% | 4486.83 | 2105.593 | 0.58% | | 600278 | 东方创业 | 8.65 | 36.19 | -0.09 | -1.03% | 58987 | 5135.66 | 0.68% | | 601611 | 中国核建 | 15.31 | 26.90 | -0.16 | -1.03% | 266209 | 40945.06 | 0.88% | | 600072 | 中船科技 | 12.86 | -15.88 | -0.14 | -1.08% | 245240 | 31750.6 | 2.26% | | 603226 | 菲林格尔 | 28.87 | -215.88 | -0.32 | -1.10% | 17613 | 5128.52 | 0.50% | | 300008 | 天海防务 | 8.85 | 52.11 | -0.10 | -1.12% | 1416762 | 126687.9 | 8.60% | | 603499 | 翔港科技 | 23.82 | 56.38 | -0.27 | -1.12% | 33215 | 7927.649 | 1.10% | | 000863 | 三湘印象 | 6.09 | -186.18 | -0.07 | -1.14% | 146291 | 8948.76 | 1.26% | | 603885 | 吉祥航空 | 14.71 | 43.84 | -0.17 | -1.14% | 106796 | 15732.6 | 0.49% | | 688802 | 沐曦股份-U | 508.39 | -209.09 | -5.96 | -1.16% | 6008.34 | 30602.22 | 3.31% | | 920541 | 铁大科技 | 13.47 | 27.85 | -0.16 | -1.17% | 4734 | 640.933 | 0.53% | | 600193 | *ST创兴 | 4.20 | -9.86 | -0.05 | -1.18% | 42918 | 1819.35 | 1.01% | | 600611 | 大众交通 | 5.80 | 159.20 | -0.07 | -1.19% | 203039 | 11817.74 | 1.30% | | 688220 | 翱捷科技-U | 84.19 | -57.93 | -1.02 | -1.20% | 38100.56 | 32260.85 | 1.03% | | 688031 | 星环科技-U | 179.20 | -82.30 | -2.18 | -1.20% | 34885.36 | 63297.2 | 2.88% | | 688330 | 宏力达 | 46.85 | 29.98 | -0.57 | -1.20% | 26077.05 | 12335.38 | 1.86% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.21 | -1.26% | 86608 | 14360.16 | 2.37% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.13 | -1.26% | 106360 | 10885.49 | 2.42% | | 688351 | 微电生理 | 23.52 | 211.78 | -0.31 | -1.30% | 21802.66 | 5175.971 | 1.75% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 103840 | 6318.16 | 0.81% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.15 | -1.33% | 733816 | 82842.09 | 4.02% | | 301230 | 泓博医药 | 46.36 | 176.86 | -0.63 | -1.34% | 49362 | 23275.85 | 3.93% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.12 | -1.36% | 723448.9 | 63269.62 | 0.57% | | 603650 | 彤程新材 | 57.79 | 62.22 | -0.80 | -1.37% | 112650 | 65693.84 | 1.83% | | 301000 | 肇民科技 | 39.56 | 66.60 | -0.55 | -1.37% | 21473 | 8535.94 | 0.94% | | 603579 | 荣泰健康 | 24.38 | 30.59 | -0.34 | -1.38% | 26333 | 6464.31 | 1.31% | | 605338 | 巴比食品 | 29.31 | 25.72 | -0.41 | -1.38% | 11466 | 3377.21 | 0.48% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 25149 | 887.31 | 0.79% | | 603786 | 科博达 | 68.27 | 32.34 | -1.00 | -1.44% | 16788 | 11473.56 | 0.42% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.21 | -1.46% | 6990 | 994.78 | 0.53% | | 301525 | 儒竞科技 | 83.78 | 51.47 | -1.25 | -1.47% | 10654 | 8997.52 | 4.52% | | 688163 | 赛伦生物 | 26.63 | 63.26 | -0.40 | -1.48% | 15067.63 | 4026.282 | 1.39% | | 601519 | 大智慧 | 12.31 | -825.14 | -0.19 | -1.52% | 298944 | 36798.3 | 1.50% | | 600605 | 汇通能源 | 28.64 | 257.15 | -0.45 | -1.55% | 11584 | 3333.17 | 0.56% | | 603777 | 来伊份 | 13.34 | -28.24 | -0.21 | -1.55% | 54154 | 7232.95 | 1.62% | | 688648 | 中邮科技 | 60.04 | 13.75 | -0.96 | -1.57% | 9800.568 | 5927.528 | 1.41% | | 688766 | 普冉股份 | 257.33 | 300.65 | -4.12 | -1.58% | 49194.82 | 126214.5 | 3.32% | | 300170 | 汉得信息 | 24.81 | 128.19 | -0.41 | -1.63% | 525529 | 131465.4 | 5.38% | | 300378 | 鼎捷数智 | 49.12 | 85.04 | -0.83 | -1.66% | 86041 | 42657.73 | 3.19% | | 605098 | 行动教育 | 49.17 | 20.30 | -0.84 | -1.68% | 10351 | 5120.07 | 0.87% | | 300226 | 上海钢联 | 29.13 | 46.02 | -0.50 | -1.69% | 140266 | 41191.73 | 4.58% | | 600115 | 中国东航 | 6.21 | -69.10 | -0.11 | -1.74% | 1218671 | 76317.43 | 0.72% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.12 | -1.77% | 207569 | 13960.74 | 1.44% | | 002706 | 良信股份 | 10.49 | 38.55 | -0.19 | -1.78% | 220157 | 23219.85 | 2.41% | | 688180 | 君实生物-U | 35.06 | -37.90 | -0.66 | -1.85% | 69184.74 | 24511.28 | 0.90% | | 688372 | 伟测科技 | 122.85 | 68.16 | -2.34 | -1.87% | 26949.34 | 33286.52 | 1.81% | | 603728 | 鸣志电器 | 70.55 | 367.23 | -1.37 | -1.90% | 36202 | 25618.7 | 0.86% | | 688435 | 英方软件 | 61.29 | -440.15 | -1.21 | -1.94% | 34005.57 | 21076.41 | 6.07% | | 300153 | 科泰电源 | 33.41 | 222.09 | -0.66 | -1.94% | 112307 | 38071.49 | 3.53% | | 603718 | 海利生物 | 5.29 | 20.13 | -0.11 | -2.04% | 194254 | 10304.73 | 2.99% | | 603730 | 岱美股份 | 11.31 | 38.95 | -0.24 | -2.08% | 210966 | 24118.84 | 0.98% | | 600637 | 东方明珠 | 11.69 | 79.95 | -0.25 | -2.09% | 751759.1 | 88199.33 | 2.24% | | 688202 | 美迪西 | 66.77 | -38.69 | -1.44 | -2.11% | 35103.39 | 23201.09 | 2.61% | | 603895 | 天永智能 | 33.75 | -24.61 | -0.73 | -2.12% | 19611 | 6641.34 | 1.81% | | 688710 | 益诺思 | 60.56 | 41761.09 | -1.33 | -2.15% | 5617.12 | 3433.962 | 0.62% | | 603683 | 晶华新材 | 24.35 | 110.29 | -0.55 | -2.21% | 46866 | 11490.75 | 1.63% | | 600661 | 昂立教育 | 11.05 | -145.89 | -0.25 | -2.21% | 63024 | 6987.5 | 2.20% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.25 | -2.22% | 193442 | 21651.57 | 3.11% | | 688335 | 复洁科技 | 38.58 | -174.45 | -0.89 | -2.25% | 18069.68 | 7059.15 | 1.22% | | 001266 | 宏英智能 | 35.11 | 90.76 | -0.81 | -2.26% | 47523 | 16787.6 | 8.18% | | 601872 | 招商轮船 | 12.04 | 19.30 | -0.28 | -2.27% | 688136 | 83542.9 | 0.85% | | 300578 | 会畅科技 | 24.86 | 296.21 | -0.58 | -2.28% | 77585 | 19504.28 | 3.91% | | 603039 | 泛微网络 | 50.41 | 60.61 | -1.18 | -2.29% | 52608 | 26795.19 | 2.02% | | 688392 | 骄成超声 | 127.89 | 92.83 | -3.03 | -2.31% | 24172.11 | 30906.65 | 2.09% | | 601616 | 广电电气 | 5.03 | 224.60 | -0.12 | -2.33% | 313408 | 15962.66 | 3.67% | | 600754 | 锦江酒店 | 27.51 | 53.20 | -0.66 | -2.34% | 81498 | 22496.97 | 0.90% | | 603633 | 徕木股份 | 9.14 | 242.08 | -0.22 | -2.35% | 88315 | 8149.71 | 2.07% | | 301315 | 威士顿 | 62.63 | 127.50 | -1.58 | -2.46% | 24692 | 15661.55 | 6.67% | | 002605 | 姚记科技 | 26.81 | 22.17 | -0.68 | -2.47% | 120717 | 32520.67 | 3.58% | | 603108 | 润达医疗 | 16.21 | -62.00 | -0.42 | -2.53% | 147515 | 24125.45 | 2.44% | | 600097 | 开创国际 | 12.43 | 28.43 | -0.34 | -2.66% | 87547 | 10952.62 | 3.63% | | 688129 | 东来技术 | 23.76 | 32.38 | -0.69 | -2.82% | 14628.57 | 3502.311 | 1.21% | | 688110 | 东芯股份 | 130.83 | -316.20 | -3.87 | -2.87% | 123502.8 | 161643.1 | 2.79% | | 688691 | 灿芯股份 | 133.70 | -139.01 | -4.00 | -2.90% | 31362.58 | 42351.23 | 4.39% | | 603083 | 剑桥科技 | 101.50 | 130.52 | -3.09 | -2.95% | 123292 | 126532.6 | 4.47% | | 301001 | 凯淳股份 | 34.72 | 305.80 | -1.13 | -3.15% | 32459 | 11355.8 | 6.50% | | 603868 | 飞科电器 | 37.46 | 36.23 | -1.22 | -3.15% | 16829 | 6368.68 | 0.39% | | 688382 | 益方生物-U | 22.66 | -112.70 | -0.77 | -3.29% | 102886.5 | 23604.8 | 1.78% | | 603037 | 凯众股份 | 16.43 | 50.27 | -0.57 | -3.35% | 82839 | 13699.2 | 3.11% | | 600640 | 国脉文化 | 14.63 | 541.75 | -0.52 | -3.43% | 223033 | 32824.63 | 2.80% | | 605136 | 丽人丽妆 | 11.64 | -140.84 | -0.42 | -3.48% | 174010 | 20434.4 | 4.35% | | 688008 | 澜起科技 | 171.11 | 100.41 | -6.39 | -3.60% | 256947.3 | 439463.3 | 2.24% | | 301257 | 普蕊斯 | 68.84 | 44.75 | -2.65 | -3.71% | 17690 | 12278.48 | 2.35% | | 600841 | 动力新科 | 10.56 | -13.50 | -0.43 | -3.91% | 282421 | 30241.12 | 2.71% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.29 | -4.02% | 387474 | 26960.9 | 3.71% | | 605598 | 上海港湾 | 59.58 | 231.86 | -2.58 | -4.15% | 46359 | 28158.09 | 1.91% | | 002565 | 顺灏股份 | 15.85 | 296.35 | -0.70 | -4.23% | 970515.1 | 156785.4 | 9.16% | | 920414 | 欧普泰 | 16.68 | -54.64 | -0.83 | -4.74% | 83181 | 14430.61 | 14.83% | | 688585 | 上纬新材 | 131.00 | 627.69 | -6.92 | -5.02% | 32769.43 | 43677.55 | 0.81% | | 301228 | 实朴检测 | 41.83 | -73.98 | -2.79 | -6.25% | 47962 | 20616.81 | 4.02% | | 600088 | 中视传媒 | 18.70 | -96.03 | -1.31 | -6.55% | 248850 | 47024.71 | 6.26% | | 601595 | 上海电影 | 32.55 | 119.52 | -3.23 | -9.03% | 478528 | 162028.2 | 10.68% |
|