|
| 骄成超声(688392)上海市上涨家数:155下跌家数:278平均涨幅:-0.47%平均换手:3.07%总成交额:1869.33亿元 更新时间：2025-09-19 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1364489 | 335602.9 | 17.29% | | 603956 | 威派格 | 7.32 | -19.42 | +0.65 | +9.75% | 898835.1 | 63978.84 | 15.77% | | 600530 | 交大昂立 | 8.36 | 219.66 | +0.66 | +8.57% | 454351 | 37697.75 | 5.86% | | 600629 | 华建集团 | 19.29 | 54.85 | +1.30 | +7.23% | 892588.9 | 173029 | 9.36% | | 603189 | 网达软件 | 22.02 | 638.58 | +1.37 | +6.63% | 147466 | 31487.35 | 5.47% | | 600635 | 大众公用 | 5.03 | 33.45 | +0.30 | +6.34% | 2724922 | 139134.7 | 11.27% | | 300511 | 雪榕生物 | 6.22 | -6.45 | +0.37 | +6.32% | 551197 | 34342.9 | 10.66% | | 600846 | 同济科技 | 14.05 | 27.50 | +0.80 | +6.04% | 226815 | 31281.66 | 3.63% | | 688710 | 益诺思 | 49.03 | 187.08 | +2.79 | +6.03% | 36377.54 | 17911.89 | 4.01% | | 605136 | 丽人丽妆 | 11.38 | -76.14 | +0.63 | +5.86% | 768215.1 | 86660.1 | 19.18% | | 603196 | 日播时尚 | 23.34 | -59.57 | +1.21 | +5.47% | 66934 | 15257.12 | 2.82% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.71 | +5.01% | 43819 | 6444.23 | 3.35% | | 688660 | 电气风电 | 20.23 | -39.85 | +0.94 | +4.87% | 525043.2 | 106265.3 | 3.94% | | 688648 | 中邮科技 | 70.50 | 16.53 | +3.10 | +4.60% | 48474.15 | 33942.7 | 7.33% | | 002028 | 思源电气 | 100.45 | 31.85 | +4.28 | +4.45% | 76358 | 76008.92 | 1.26% | | 600605 | 汇通能源 | 34.34 | 210.63 | +1.28 | +3.87% | 64393 | 22127.26 | 3.12% | | 600848 | 上海临港 | 9.57 | 21.51 | +0.34 | +3.68% | 269437 | 25406.56 | 1.13% | | 873693 | 阿为特 | 50.93 | 322.62 | +1.73 | +3.52% | 33331 | 16842.13 | 9.10% | | 603296 | 华勤技术 | 97.58 | 28.13 | +3.30 | +3.50% | 252886 | 244473.8 | 4.42% | | 688123 | 聚辰股份 | 94.15 | 42.28 | +3.15 | +3.46% | 121428.8 | 116250.3 | 7.67% | | 688766 | 普冉股份 | 105.76 | 79.41 | +3.45 | +3.37% | 150488.1 | 162010.6 | 10.16% | | 300236 | 上海新阳 | 55.80 | 69.92 | +1.82 | +3.37% | 190432 | 106011.6 | 6.83% | | 002027 | 分众传媒 | 8.32 | 22.56 | +0.27 | +3.35% | 1176789 | 96620.13 | 0.81% | | 600850 | 电科数字 | 29.71 | 38.51 | +0.92 | +3.20% | 230609 | 68566.8 | 3.76% | | 603197 | 保隆科技 | 43.95 | 32.49 | +1.13 | +2.64% | 161328 | 71009.01 | 7.55% | | 605098 | 行动教育 | 38.91 | 17.59 | +1.00 | +2.64% | 22497 | 8618.26 | 1.89% | | 688293 | 奥浦迈 | 53.80 | 177.27 | +1.29 | +2.46% | 32473.21 | 17663.16 | 2.86% | | 601021 | 春秋航空 | 54.55 | 25.65 | +1.24 | +2.33% | 101792 | 54729.99 | 1.04% | | 600508 | 上海能源 | 12.27 | 19.73 | +0.27 | +2.25% | 47583 | 5780.9 | 0.66% | | 600026 | 中远海能 | 12.76 | 18.63 | +0.28 | +2.24% | 506571 | 64077.88 | 1.46% | | 603885 | 吉祥航空 | 13.54 | 31.78 | +0.29 | +2.19% | 153744 | 20516.17 | 0.70% | | 688301 | 奕瑞科技 | 112.90 | 45.92 | +2.25 | +2.03% | 27067.22 | 30831.55 | 1.35% | | 600655 | 豫园股份 | 6.10 | -24.93 | +0.12 | +2.01% | 128205 | 7731.67 | 0.33% | | 688008 | 澜起科技 | 121.38 | 70.28 | +2.37 | +1.99% | 715057.6 | 896589.5 | 6.24% | | 601872 | 招商轮船 | 8.84 | 15.07 | +0.17 | +1.96% | 1089607 | 96153.41 | 1.35% | | 601595 | 上海电影 | 31.06 | 186.30 | +0.59 | +1.94% | 94297 | 29018.99 | 2.10% | | 600835 | 上海机电 | 28.07 | 31.82 | +0.53 | +1.92% | 188735 | 52422.52 | 2.34% | | 002568 | 百润股份 | 25.41 | 37.75 | +0.47 | +1.88% | 105123 | 26445.65 | 1.45% | | 603790 | 雅运股份 | 24.11 | 78.61 | +0.44 | +1.86% | 50461 | 12136.73 | 2.64% | | 605128 | 上海沿浦 | 42.86 | 59.09 | +0.75 | +1.78% | 44614 | 18867.12 | 2.11% | | 600661 | 昂立教育 | 10.86 | -108.91 | +0.19 | +1.78% | 51226 | 5513.04 | 1.79% | | 600841 | 动力新科 | 7.04 | -6.07 | +0.12 | +1.73% | 270465 | 19043.09 | 2.59% | | 603690 | 至纯科技 | 28.79 | -1020.12 | +0.49 | +1.73% | 289515 | 83724.22 | 7.56% | | 600104 | 上汽集团 | 19.13 | 208.21 | +0.32 | +1.70% | 773070 | 146126.8 | 0.67% | | 601702 | 华峰铝业 | 17.47 | 14.18 | +0.29 | +1.69% | 82706 | 14190.64 | 0.83% | | 605289 | 罗曼股份 | 64.03 | -261.04 | +1.02 | +1.62% | 80512 | 51112.89 | 7.43% | | 601156 | 东航物流 | 15.86 | 9.33 | +0.25 | +1.60% | 93869 | 14769 | 0.99% | | 600639 | 浦东金桥 | 10.80 | 14.27 | +0.17 | +1.60% | 69972 | 7490.6 | 0.82% | | 603159 | 上海亚虹 | 24.89 | 197.51 | +0.39 | +1.59% | 43732 | 10983.49 | 3.12% | | 688435 | 英方软件 | 35.89 | -178.66 | +0.56 | +1.59% | 17970.55 | 6476.172 | 3.81% | | 605222 | 起帆电缆 | 18.82 | 69.38 | +0.29 | +1.57% | 51747 | 9596.02 | 1.25% | | 600826 | 兰生股份 | 10.61 | 27.72 | +0.16 | +1.53% | 171696 | 17823.77 | 2.33% | | 688213 | 思特威-W | 103.29 | 64.87 | +1.49 | +1.46% | 69536.66 | 71886.83 | 2.15% | | 603659 | 璞泰来 | 26.83 | 41.29 | +0.38 | +1.44% | 759396.9 | 207281.1 | 3.55% | | 688238 | 和元生物 | 7.83 | -16.23 | +0.11 | +1.42% | 235095.5 | 18655.72 | 3.67% | | 600623 | 华谊集团 | 8.58 | 19.84 | +0.12 | +1.42% | 179099 | 15378.65 | 0.96% | | 601083 | 锦江航运 | 11.75 | 10.15 | +0.16 | +1.38% | 69055 | 8093.57 | 3.56% | | 603650 | 彤程新材 | 36.11 | 39.00 | +0.49 | +1.38% | 186250 | 67947.51 | 3.12% | | 002328 | 新朋股份 | 6.77 | 36.87 | +0.09 | +1.35% | 462123 | 31348.87 | 8.10% | | 600696 | *ST岩石 | 6.06 | -9.76 | +0.08 | +1.34% | 36195 | 2169.67 | 1.08% | | 601231 | 环旭电子 | 19.70 | 28.74 | +0.26 | +1.34% | 230070 | 45174.46 | 1.05% | | 603565 | 中谷物流 | 11.28 | 11.02 | +0.14 | +1.26% | 107243 | 12055.02 | 0.51% | | 600618 | 氯碱化工 | 10.57 | 14.14 | +0.13 | +1.25% | 56814 | 5988 | 0.76% | | 300483 | 首华燃气 | 12.27 | -5.22 | +0.15 | +1.24% | 108695 | 13376.94 | 4.00% | | 600088 | 中视传媒 | 17.04 | 82.38 | +0.20 | +1.19% | 52741 | 8891.3 | 1.33% | | 600628 | 新世界 | 7.68 | 72.04 | +0.09 | +1.19% | 147317 | 11157.28 | 2.28% | | 603499 | 翔港科技 | 17.94 | 41.97 | +0.21 | +1.18% | 42962 | 7678.42 | 1.42% | | 600019 | 宝钢股份 | 6.94 | 19.64 | +0.08 | +1.17% | 1047454 | 72352.91 | 0.48% | | 301228 | 实朴检测 | 29.81 | -53.84 | +0.34 | +1.15% | 32140 | 9651.34 | 2.68% | | 600490 | 鹏欣资源 | 6.14 | 147.01 | +0.07 | +1.15% | 551000 | 33742.55 | 2.77% | | 600708 | 光明地产 | 3.62 | -5.96 | +0.04 | +1.12% | 274201 | 9772.04 | 1.23% | | 000863 | 三湘印象 | 3.82 | 339.53 | +0.04 | +1.06% | 352017 | 13239.01 | 3.03% | | 600663 | 陆家嘴 | 8.66 | 30.30 | +0.09 | +1.05% | 97033 | 8316.26 | 0.33% | | 600000 | 浦发银行 | 12.88 | 8.18 | +0.13 | +1.02% | 662743 | 84428.04 | 0.22% | | 600115 | 中国东航 | 4.08 | -31.48 | +0.04 | +0.99% | 1020898 | 41182.87 | 0.60% | | 603713 | 密尔克卫 | 65.64 | 17.13 | +0.63 | +0.97% | 16845 | 11046.88 | 1.07% | | 002565 | 顺灏股份 | 7.38 | 151.64 | +0.07 | +0.96% | 397489 | 28704.18 | 3.75% | | 600641 | 万业企业 | 16.98 | 72.10 | +0.16 | +0.95% | 328170 | 56342.87 | 3.53% | | 600009 | 上海机场 | 32.24 | 37.09 | +0.30 | +0.94% | 112836 | 36231.54 | 0.59% | | 300225 | *ST金泰 | 5.41 | 96.61 | +0.05 | +0.93% | 106599 | 5711.61 | 2.24% | | 600689 | 上海三毛 | 14.25 | 151.55 | +0.13 | +0.92% | 69584 | 9882.88 | 4.57% | | 603056 | 德邦股份 | 15.83 | 27.84 | +0.14 | +0.89% | 81680 | 12985.67 | 0.80% | | 688585 | 上纬新材 | 91.80 | 500.30 | +0.80 | +0.88% | 65629.04 | 60089.36 | 1.63% | | 600741 | 华域汽车 | 20.12 | 9.45 | +0.17 | +0.85% | 183408 | 36800.71 | 0.58% | | 300257 | 开山股份 | 14.45 | 43.08 | +0.12 | +0.84% | 79613 | 11560.78 | 0.83% | | 301099 | 雅创电子 | 40.31 | 47.46 | +0.32 | +0.80% | 63486 | 25804.59 | 7.07% | | 603107 | 上海汽配 | 16.39 | 32.42 | +0.13 | +0.80% | 83466 | 13631.65 | 3.83% | | 603868 | 飞科电器 | 36.57 | 34.37 | +0.29 | +0.80% | 7758 | 2812.48 | 0.18% | | 600315 | 上海家化 | 26.62 | -22.22 | +0.21 | +0.80% | 53689 | 14219.07 | 0.80% | | 300286 | 安科瑞 | 24.81 | 31.94 | +0.19 | +0.77% | 37308 | 9222.17 | 2.12% | | 603062 | 麦加芯彩 | 51.19 | 22.38 | +0.39 | +0.77% | 6699 | 3433.71 | 1.77% | | 301070 | 开勒股份 | 52.94 | -1924.88 | +0.39 | +0.74% | 33182 | 17369.73 | 5.59% | | 600819 | 耀皮玻璃 | 7.00 | 46.77 | +0.05 | +0.72% | 143943 | 10080.7 | 1.93% | | 836414 | 欧普泰 | 15.41 | -63.86 | +0.11 | +0.72% | 19913 | 3063.845 | 3.60% | | 688012 | 中微公司 | 255.00 | 88.46 | +1.82 | +0.72% | 239572.5 | 618247.7 | 3.83% | | 603855 | 华荣股份 | 20.59 | 15.11 | +0.14 | +0.68% | 40085 | 8204.68 | 1.20% | | 603324 | 盛剑科技 | 26.28 | 40.74 | +0.17 | +0.65% | 28669 | 7556.91 | 1.93% | | 603587 | 地素时尚 | 12.74 | 24.05 | +0.08 | +0.63% | 22069 | 2787.81 | 0.47% | | 603020 | 爱普股份 | 9.59 | 20.41 | +0.06 | +0.63% | 50073 | 4794.38 | 1.31% | | 300398 | 飞凯材料 | 24.15 | 39.90 | +0.15 | +0.62% | 567094 | 139535.4 | 10.06% | | 688370 | 丛麟科技 | 24.95 | 79.65 | +0.15 | +0.60% | 11392.77 | 2842.757 | 2.60% | | 600895 | 张江高科 | 38.51 | 54.95 | +0.23 | +0.60% | 1004285 | 391470.7 | 6.48% | | 601825 | 沪农商行 | 8.46 | 6.62 | +0.05 | +0.59% | 152547 | 12811.21 | 0.16% | | 688212 | 澳华内镜 | 49.11 | -260.22 | +0.29 | +0.59% | 11906.69 | 5885.283 | 0.88% | | 603515 | 欧普照明 | 17.40 | 14.59 | +0.10 | +0.58% | 7959 | 1376.17 | 0.11% | | 600278 | 东方创业 | 7.27 | 31.47 | +0.04 | +0.55% | 75181 | 5434.37 | 0.86% | | 300017 | 网宿科技 | 11.44 | 37.31 | +0.06 | +0.53% | 764883.1 | 87713.1 | 3.34% | | 601616 | 广电电气 | 3.94 | 71.31 | +0.02 | +0.51% | 163909 | 6427.2 | 1.92% | | 603633 | 徕木股份 | 12.21 | 96.91 | +0.06 | +0.49% | 190185 | 23261.01 | 4.46% | | 600094 | 大名城 | 4.11 | -3.97 | +0.02 | +0.49% | 401310 | 16407.65 | 1.85% | | 603128 | 华贸物流 | 6.18 | 17.45 | +0.03 | +0.49% | 184827 | 11442.76 | 1.41% | | 601611 | 中国核建 | 8.78 | 13.88 | +0.04 | +0.46% | 112373 | 9808.569 | 0.37% | | 600648 | 外高桥 | 10.98 | 16.37 | +0.05 | +0.46% | 41657 | 4526.38 | 0.45% | | 688718 | 唯赛勃 | 15.54 | 77.15 | +0.07 | +0.45% | 10706.06 | 1658.796 | 0.62% | | 002605 | 姚记科技 | 28.91 | 23.64 | +0.13 | +0.45% | 96410 | 27843.18 | 2.86% | | 603329 | 上海雅仕 | 11.32 | 48.14 | +0.05 | +0.44% | 31692 | 3572.01 | 1.54% | | 301046 | 能辉科技 | 25.44 | 78.22 | +0.11 | +0.43% | 77961 | 19928.9 | 6.89% | | 603619 | 中曼石油 | 19.08 | 14.74 | +0.08 | +0.42% | 47145 | 8935.8 | 1.02% | | 603365 | 水星家纺 | 16.87 | 12.25 | +0.07 | +0.42% | 7135 | 1194.21 | 0.27% | | 600649 | 城投控股 | 4.82 | 24.25 | +0.02 | +0.42% | 264547 | 12618.2 | 1.06% | | 688129 | 东来技术 | 23.65 | 30.70 | +0.09 | +0.38% | 10561.71 | 2470.624 | 0.88% | | 600662 | 外服控股 | 5.40 | 11.14 | +0.02 | +0.37% | 79387 | 4278.14 | 0.35% | | 688188 | 柏楚电子 | 147.64 | 41.27 | +0.53 | +0.36% | 19726.99 | 29170.87 | 0.68% | | 600636 | *ST国化 | 8.42 | -10.12 | +0.03 | +0.36% | 18373 | 1541.85 | 0.42% | | 688484 | 南芯科技 | 48.87 | 92.71 | +0.17 | +0.35% | 79652.05 | 39636.56 | 2.72% | | 600097 | 开创国际 | 11.61 | 24.38 | +0.04 | +0.35% | 33757 | 3899.67 | 1.40% | | 600640 | 国脉文化 | 12.02 | 549.89 | +0.04 | +0.33% | 45149 | 5426.66 | 0.57% | | 301001 | 凯淳股份 | 30.65 | 191.37 | +0.10 | +0.33% | 15907 | 4890.98 | 3.18% | | 301303 | 真兰仪表 | 16.01 | 19.34 | +0.05 | +0.31% | 25827 | 4116.68 | 2.54% | | 600825 | 新华传媒 | 6.71 | 162.26 | +0.02 | +0.30% | 86017 | 5760.96 | 0.82% | | 002116 | 中国海诚 | 10.11 | 13.57 | +0.03 | +0.30% | 34024 | 3427.66 | 0.74% | | 605598 | 上海港湾 | 25.23 | 72.08 | +0.07 | +0.28% | 17640 | 4468.19 | 0.73% | | 600210 | 紫江企业 | 7.44 | 12.17 | +0.02 | +0.27% | 270587 | 20114.04 | 1.78% | | 688372 | 伟测科技 | 82.20 | 56.05 | +0.21 | +0.26% | 81414.62 | 67414.16 | 7.88% | | 688596 | 正帆科技 | 36.87 | 20.89 | +0.09 | +0.24% | 124884.2 | 46681.61 | 4.26% | | 688593 | 新相微 | 25.33 | 674.88 | +0.06 | +0.24% | 223165.7 | 57379.22 | 6.92% | | 301062 | 上海艾录 | 8.56 | 804.96 | +0.02 | +0.23% | 88609 | 7639.791 | 2.84% | | 301151 | 冠龙节能 | 21.67 | 44.82 | +0.05 | +0.23% | 23472 | 5091.16 | 4.21% | | 600824 | 益民集团 | 4.43 | 275.89 | +0.01 | +0.23% | 255661 | 11195.88 | 2.43% | | 002561 | 徐家汇 | 9.17 | 489.17 | +0.02 | +0.22% | 130292 | 11809.51 | 3.14% | | 603899 | 晨光股份 | 28.86 | 20.13 | +0.06 | +0.21% | 44913 | 12882.91 | 0.49% | | 688133 | 泰坦科技 | 24.20 | 226.62 | +0.05 | +0.21% | 30064.19 | 7271.416 | 1.83% | | 600021 | 上海电力 | 19.77 | 21.19 | +0.04 | +0.20% | 1332657 | 269019.8 | 4.73% | | 600754 | 锦江酒店 | 25.00 | 61.47 | +0.05 | +0.20% | 276990 | 69078.64 | 3.05% | | 603207 | 小方制药 | 35.63 | 27.60 | +0.07 | +0.20% | 24970 | 8925.98 | 4.59% | | 300947 | 德必集团 | 20.92 | 110.67 | +0.04 | +0.19% | 25803 | 5385.75 | 1.71% | | 600611 | 大众交通 | 6.11 | 82.26 | +0.01 | +0.16% | 270277 | 16491.71 | 1.73% | | 600612 | 老凤祥 | 52.59 | 15.58 | +0.08 | +0.15% | 16889 | 8902.93 | 0.53% | | 688063 | 派能科技 | 58.54 | 408.72 | +0.08 | +0.14% | 67825.35 | 40090.03 | 2.76% | | 601601 | 中国太保 | 35.07 | 7.07 | +0.04 | +0.11% | 316831 | 110866.9 | 0.46% | | 301025 | 读客文化 | 9.94 | 427.97 | +0.01 | +0.10% | 42852 | 4235.89 | 1.55% | | 600958 | 东方证券 | 10.45 | 18.88 | +0.01 | +0.10% | 727408 | 76171.09 | 0.98% | | 688691 | 灿芯股份 | 75.40 | -112.72 | +0.06 | +0.08% | 71264.53 | 53522.38 | 9.97% | | 300627 | 华测导航 | 36.04 | 42.97 | +0.02 | +0.06% | 65673 | 23609.82 | 1.02% | | 300999 | 金龙鱼 | 32.20 | 55.23 | +0.01 | +0.03% | 70783 | 22766.29 | 1.30% | | 600018 | 上港集团 | 5.56 | 8.88 | 0.00 | 0.00% | 318119 | 17631.7 | 0.14% | | 600500 | 中化国际 | 4.34 | -4.17 | 0.00 | 0.00% | 159636 | 6908.81 | 0.45% | | 600637 | 东方明珠 | 8.54 | 48.68 | 0.00 | 0.00% | 378414 | 32155.85 | 1.13% | | 600838 | 上海九百 | 8.71 | 82.96 | 0.00 | 0.00% | 58014 | 5024.28 | 1.45% | | 601328 | 交通银行 | 6.90 | 6.46 | 0.00 | 0.00% | 1857600 | 127454.9 | 0.71% | | 002211 | ST宏达 | 3.55 | -45.75 | 0.00 | 0.00% | 84279 | 2972.49 | 1.95% | | 601229 | 上海银行 | 9.07 | 5.41 | 0.00 | 0.00% | 561141 | 50641.17 | 0.39% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688521 | 芯原股份 | 174.99 | -144.66 | -0.01 | -0.01% | 176007.3 | 302546.1 | 3.51% | | 300915 | 海融科技 | 25.96 | 73.17 | -0.01 | -0.04% | 8828 | 2284.81 | 1.53% | | 601211 | 国泰海通 | 18.62 | 13.82 | -0.01 | -0.05% | 696103.1 | 129537.8 | 0.52% | | 002401 | 中远海科 | 17.46 | 252.77 | -0.01 | -0.06% | 53362 | 9324.4 | 1.44% | | 688317 | 之江生物 | 24.67 | -29.03 | -0.02 | -0.08% | 18591.38 | 4575.824 | 0.97% | | 603648 | 畅联股份 | 10.99 | 33.41 | -0.01 | -0.09% | 33164 | 3641.37 | 0.92% | | 688578 | 艾力斯 | 107.40 | 26.48 | -0.10 | -0.09% | 38276.39 | 41242.2 | 0.85% | | 600597 | 光明乳业 | 8.53 | 17.85 | -0.01 | -0.12% | 77206 | 6575.95 | 0.56% | | 600692 | 亚通股份 | 8.18 | -168.65 | -0.01 | -0.12% | 85708 | 6997.5 | 3.36% | | 601200 | 上海环境 | 8.09 | 18.14 | -0.01 | -0.12% | 68394 | 5527.88 | 0.51% | | 601696 | 中银证券 | 14.77 | 39.19 | -0.02 | -0.14% | 423910 | 62888.46 | 1.53% | | 600150 | 中国船舶 | 35.20 | 51.46 | -0.05 | -0.14% | 605707 | 213680.2 | 1.00% | | 301156 | 美农生物 | 17.81 | 47.20 | -0.03 | -0.17% | 14006 | 2487.59 | 1.88% | | 603378 | 亚士创能 | 5.75 | -4.91 | -0.01 | -0.17% | 41130 | 2346.97 | 0.96% | | 601968 | 宝钢包装 | 5.06 | 35.56 | -0.01 | -0.20% | 96701 | 4881.08 | 0.76% | | 688016 | 心脉医疗 | 106.40 | 31.74 | -0.22 | -0.21% | 17814.33 | 19048.08 | 1.45% | | 688591 | 泰凌微 | 52.32 | 73.44 | -0.11 | -0.21% | 78500.79 | 41511.08 | 4.66% | | 688065 | 凯赛生物 | 51.74 | 67.83 | -0.11 | -0.21% | 42532.97 | 21960.99 | 0.73% | | 688193 | 仁度生物 | 46.52 | -184.47 | -0.10 | -0.21% | 5152.47 | 2372.51 | 1.63% | | 605338 | 巴比食品 | 22.70 | 18.33 | -0.05 | -0.22% | 17243 | 3926.24 | 0.72% | | 600679 | 上海凤凰 | 13.24 | -51.75 | -0.03 | -0.23% | 79927 | 10499.42 | 2.33% | | 600151 | 航天机电 | 8.30 | -46.93 | -0.02 | -0.24% | 286843 | 23821.77 | 2.00% | | 601727 | 上海电气 | 8.12 | 156.09 | -0.02 | -0.25% | 1674881 | 136753.7 | 1.33% | | 603887 | 城地香江 | 17.87 | -39.65 | -0.05 | -0.28% | 155156 | 27730.34 | 2.61% | | 300462 | ST华铭 | 10.45 | 166.94 | -0.03 | -0.29% | 30232 | 3142.64 | 2.19% | | 836504 | 博迅生物 | 30.34 | 84.49 | -0.09 | -0.30% | 6864 | 2092.644 | 4.01% | | 688603 | 天承科技 | 78.96 | 131.73 | -0.24 | -0.30% | 14570.77 | 11534.42 | 3.07% | | 002346 | 柘中股份 | 15.93 | 18.95 | -0.05 | -0.31% | 41336 | 6527.57 | 1.05% | | 603987 | 康德莱 | 9.02 | 16.75 | -0.03 | -0.33% | 58503 | 5277.84 | 1.34% | | 301315 | 威士顿 | 52.22 | 97.80 | -0.18 | -0.34% | 15026 | 7856.99 | 4.06% | | 301037 | 保立佳 | 14.42 | -17.08 | -0.05 | -0.35% | 16254 | 2332.98 | 2.39% | | 688091 | 上海谊众 | 57.67 | 1138.53 | -0.20 | -0.35% | 22920.66 | 13261.42 | 1.11% | | 688217 | 睿昂基因 | 27.72 | -72.24 | -0.10 | -0.36% | 9291.16 | 2580.367 | 1.66% | | 600650 | 锦江在线 | 16.37 | 53.00 | -0.06 | -0.37% | 82677 | 13466.88 | 2.12% | | 688368 | 晶丰明源 | 99.60 | 663.45 | -0.37 | -0.37% | 16503.18 | 16500.88 | 1.87% | | 688118 | 普元信息 | 28.40 | 70.77 | -0.11 | -0.39% | 30667.25 | 8688.584 | 3.29% | | 301173 | 毓恬冠佳 | 49.42 | 28.87 | -0.20 | -0.40% | 7465 | 3692.96 | 4.20% | | 688155 | 先惠技术 | 73.16 | 37.37 | -0.30 | -0.41% | 32571.36 | 24021.1 | 2.60% | | 300493 | 润欣科技 | 21.60 | 270.13 | -0.09 | -0.41% | 190821 | 41369.24 | 3.77% | | 300168 | 万达信息 | 7.09 | -16.50 | -0.03 | -0.42% | 202140 | 14346.76 | 1.40% | | 603718 | 海利生物 | 7.02 | 26.41 | -0.03 | -0.43% | 62013 | 4350.32 | 0.96% | | 601788 | 光大证券 | 18.43 | 25.36 | -0.08 | -0.43% | 367550 | 67750.44 | 0.94% | | 688107 | 安路科技 | 29.83 | -53.05 | -0.13 | -0.43% | 72907.22 | 21968.96 | 1.82% | | 600820 | 隧道股份 | 6.65 | 7.52 | -0.03 | -0.45% | 307735 | 20400.29 | 0.98% | | 688163 | 赛伦生物 | 23.66 | 56.95 | -0.11 | -0.46% | 10694.79 | 2520.725 | 0.99% | | 300008 | 天海防务 | 6.33 | 53.79 | -0.03 | -0.47% | 480393 | 30545.68 | 2.92% | | 688602 | 康鹏科技 | 8.40 | -160.39 | -0.04 | -0.47% | 84595.76 | 7188.224 | 3.26% | | 603886 | 元祖股份 | 12.58 | 13.91 | -0.06 | -0.47% | 25024 | 3149.43 | 1.04% | | 688366 | 昊海生科 | 52.94 | 31.08 | -0.26 | -0.49% | 6899.18 | 3652.014 | 0.36% | | 688590 | 新致软件 | 22.32 | 341.22 | -0.11 | -0.49% | 49565.25 | 11136.27 | 1.89% | | 600608 | *ST沪科 | 3.96 | -200.90 | -0.02 | -0.50% | 18810 | 748.98 | 0.59% | | 600517 | 国网英大 | 5.83 | 18.47 | -0.03 | -0.51% | 220502 | 12829.24 | 0.39% | | 600638 | 新黄浦 | 5.82 | 24.25 | -0.03 | -0.51% | 97970 | 5658.5 | 1.45% | | 603683 | 晶华新材 | 32.81 | 148.31 | -0.17 | -0.52% | 120269 | 39118.81 | 4.65% | | 600642 | 申能股份 | 7.68 | 9.81 | -0.04 | -0.52% | 161668 | 12420.04 | 0.33% | | 301289 | 国缆检测 | 51.34 | 49.87 | -0.27 | -0.52% | 7651 | 3932.87 | 0.99% | | 688653 | 康希通信 | 13.18 | -67.45 | -0.07 | -0.53% | 102376.3 | 13678.51 | 3.30% | | 300327 | 中颖电子 | 25.49 | 83.55 | -0.14 | -0.55% | 95334 | 24562.9 | 2.80% | | 603341 | 龙旗科技 | 45.30 | 41.04 | -0.25 | -0.55% | 117779 | 54100.99 | 4.42% | | 300226 | 上海钢联 | 26.81 | 43.63 | -0.15 | -0.56% | 122040 | 33024.31 | 3.98% | | 603226 | 菲林格尔 | 28.45 | -205.61 | -0.16 | -0.56% | 28378 | 8115.11 | 0.80% | | 600072 | 中船科技 | 12.36 | -53.67 | -0.07 | -0.56% | 121070 | 14957.78 | 1.12% | | 600630 | 龙头股份 | 8.58 | 179.81 | -0.05 | -0.58% | 126100 | 10754.97 | 2.97% | | 002252 | 上海莱士 | 6.77 | 22.67 | -0.04 | -0.59% | 331940 | 22505.64 | 0.50% | | 300892 | 品渥食品 | 36.64 | 99.26 | -0.22 | -0.60% | 35416 | 12887.97 | 5.49% | | 688082 | 盛美上海 | 153.15 | 48.08 | -0.95 | -0.62% | 56334.62 | 87589.68 | 1.29% | | 605339 | 南侨食品 | 17.26 | 67.24 | -0.11 | -0.63% | 6451 | 1110.86 | 0.15% | | 688505 | 复旦张江 | 9.37 | -388.13 | -0.06 | -0.64% | 77057.76 | 7256.129 | 1.08% | | 002858 | 力盛体育 | 15.59 | -68.65 | -0.10 | -0.64% | 75003 | 11621.15 | 5.10% | | 600732 | 爱旭股份 | 15.56 | -7.45 | -0.10 | -0.64% | 254424 | 39898.1 | 1.60% | | 600845 | 宝信软件 | 23.31 | 40.63 | -0.15 | -0.64% | 165695 | 38777.19 | 0.78% | | 688391 | 钜泉科技 | 32.29 | 49.67 | -0.21 | -0.65% | 22348.92 | 7261.623 | 1.94% | | 430139 | 华岭股份 | 25.89 | -271.72 | -0.17 | -0.65% | 55796 | 14514.97 | 2.14% | | 688682 | 霍莱沃 | 28.81 | 340.70 | -0.19 | -0.66% | 14391.24 | 4169.253 | 1.41% | | 600061 | 国投资本 | 7.56 | 15.37 | -0.05 | -0.66% | 425466 | 32179.29 | 0.67% | | 603012 | 创力集团 | 5.97 | 19.56 | -0.04 | -0.67% | 72340 | 4320.72 | 1.12% | | 600748 | 上实发展 | 4.37 | -9.27 | -0.03 | -0.68% | 176854 | 7662.9 | 0.96% | | 600834 | 申通地铁 | 8.58 | 82.00 | -0.06 | -0.69% | 45563 | 3917.38 | 0.95% | | 600616 | 金枫酒业 | 5.67 | 266.65 | -0.04 | -0.70% | 106775 | 6038.89 | 1.60% | | 600073 | 光明肉业 | 7.07 | 47.78 | -0.05 | -0.70% | 109288 | 7724.37 | 1.17% | | 300170 | 汉得信息 | 18.06 | 96.14 | -0.13 | -0.71% | 397015 | 72157.63 | 4.08% | | 300613 | 富瀚微 | 50.00 | 66.18 | -0.36 | -0.71% | 49336 | 24840.83 | 2.25% | | 600688 | 上海石化 | 2.77 | -168.28 | -0.02 | -0.72% | 682851.1 | 18984.78 | 0.93% | | 600827 | 百联股份 | 9.41 | 10.45 | -0.07 | -0.74% | 120175 | 11281.94 | 0.75% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.05 | -0.74% | 40659 | 2732.04 | 0.55% | | 600621 | 华鑫股份 | 16.06 | 38.83 | -0.12 | -0.74% | 144472 | 23260.52 | 1.36% | | 300890 | 翔丰华 | 32.05 | 455.91 | -0.24 | -0.74% | 56401 | 18261.42 | 5.19% | | 300059 | 东方财富 | 26.67 | 37.90 | -0.20 | -0.74% | 3770195 | 1008584 | 2.82% | | 300578 | 会畅通讯 | 18.56 | 181.84 | -0.14 | -0.75% | 31215 | 5809.97 | 1.57% | | 603236 | 移远通信 | 100.86 | 31.05 | -0.77 | -0.76% | 93439 | 94693.9 | 3.57% | | 002022 | 科华生物 | 6.53 | -4.65 | -0.05 | -0.76% | 61348 | 3997.77 | 1.19% | | 430300 | 辰光医疗 | 16.91 | -22.50 | -0.13 | -0.76% | 19403 | 3289.947 | 2.92% | | 688584 | 上海合晶 | 24.48 | 123.15 | -0.19 | -0.77% | 62804.95 | 15381.69 | 1.85% | | 002669 | 康达新材 | 14.09 | -30.87 | -0.11 | -0.77% | 122273 | 17286.28 | 4.05% | | 002825 | 纳尔股份 | 9.92 | 19.14 | -0.08 | -0.80% | 46687 | 4636.26 | 1.82% | | 603777 | 来伊份 | 13.57 | -32.21 | -0.11 | -0.80% | 66643 | 8998.6 | 1.99% | | 603006 | 联明股份 | 14.62 | 61.89 | -0.12 | -0.81% | 42078 | 6167.78 | 1.65% | | 300222 | 科大智能 | 13.19 | 83.84 | -0.11 | -0.83% | 315134 | 41789.75 | 4.97% | | 301273 | 瑞晨环保 | 27.48 | -54.83 | -0.23 | -0.83% | 8580 | 2362.81 | 2.48% | | 688073 | 毕得医药 | 69.28 | 45.30 | -0.60 | -0.86% | 6665.889 | 4658.164 | 1.54% | | 603214 | 爱婴室 | 18.41 | 23.04 | -0.16 | -0.86% | 27585 | 5070.86 | 1.99% | | 603501 | 豪威集团 | 142.97 | 43.28 | -1.28 | -0.89% | 285112 | 413189.2 | 2.36% | | 603466 | 风语筑 | 9.87 | 371.30 | -0.09 | -0.90% | 94685 | 9351.56 | 1.59% | | 301230 | 泓博医药 | 35.78 | 193.07 | -0.34 | -0.94% | 34230 | 12307.04 | 4.45% | | 600622 | 光大嘉宝 | 3.15 | -3.28 | -0.03 | -0.94% | 631520 | 19763.63 | 4.21% | | 920799 | 艾融软件 | 57.69 | 146.36 | -0.55 | -0.94% | 26701 | 15458.07 | 2.21% | | 300378 | 鼎捷数智 | 50.46 | 86.55 | -0.49 | -0.96% | 115410 | 58360.13 | 4.28% | | 002278 | 神开股份 | 10.29 | 68.15 | -0.10 | -0.96% | 317410 | 33098.66 | 9.50% | | 688061 | 灿瑞科技 | 35.46 | -55.69 | -0.35 | -0.98% | 13180.08 | 4717.76 | 3.04% | | 688271 | 联影医疗 | 148.50 | 93.45 | -1.50 | -1.00% | 59840.56 | 89245.59 | 0.73% | | 300061 | 旗天科技 | 12.78 | -40.42 | -0.13 | -1.01% | 215629 | 27553.41 | 3.47% | | 605186 | 健麾信息 | 20.62 | 350.47 | -0.21 | -1.01% | 16163 | 3337.96 | 1.19% | | 300551 | 古鳌科技 | 12.75 | -12.59 | -0.13 | -1.01% | 140514 | 18059.51 | 4.14% | | 301024 | 霍普股份 | 41.06 | -22.82 | -0.42 | -1.01% | 6827 | 2816.09 | 1.13% | | 300129 | 泰胜风能 | 7.76 | 42.30 | -0.08 | -1.02% | 248363 | 19320.43 | 3.84% | | 301419 | 阿莱德 | 36.99 | 71.26 | -0.39 | -1.04% | 38030 | 14146.44 | 8.97% | | 688538 | 和辉光电-U | 2.79 | -18.53 | -0.03 | -1.06% | 1009825 | 28183.88 | 1.76% | | 600604 | 市北高新 | 5.49 | 422.22 | -0.06 | -1.08% | 172183 | 9437.28 | 1.22% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.14 | -1.09% | 32115.06 | 4099.496 | 1.58% | | 688158 | 优刻得-W | 25.47 | -54.76 | -0.28 | -1.09% | 187439.6 | 48189.76 | 4.62% | | 600503 | 华丽家族 | 3.57 | -119.38 | -0.04 | -1.11% | 815040 | 29059.38 | 5.09% | | 300039 | 上海凯宝 | 6.16 | 18.13 | -0.07 | -1.12% | 167438 | 10330.61 | 1.83% | | 300963 | 中洲特材 | 17.86 | 101.41 | -0.21 | -1.16% | 66375 | 11897.69 | 2.29% | | 688798 | 艾为电子 | 87.42 | 63.70 | -1.03 | -1.16% | 38539.01 | 33842.43 | 2.84% | | 002451 | 摩恩电气 | 6.71 | 209.13 | -0.08 | -1.18% | 85888 | 5749.42 | 1.96% | | 688247 | 宣泰医药 | 10.81 | 41.14 | -0.13 | -1.19% | 37172.26 | 4024.005 | 0.82% | | 002706 | 良信股份 | 11.57 | 40.37 | -0.14 | -1.20% | 231680 | 26816.86 | 2.53% | | 600822 | 上海物贸 | 13.03 | 168.91 | -0.16 | -1.21% | 377545 | 49422.87 | 9.53% | | 920112 | 巴兰仕 | 41.19 | -- | -0.52 | -1.25% | 10953 | 4512.111 | 4.72% | | 301555 | 惠柏新材 | 30.00 | 60.58 | -0.38 | -1.25% | 15651 | 4706.54 | 3.24% | | 300245 | 天玑科技 | 15.68 | -60.90 | -0.20 | -1.26% | 85390 | 13416.44 | 2.73% | | 603039 | 泛微网络 | 56.91 | 67.05 | -0.73 | -1.27% | 21960 | 12491.11 | 0.84% | | 688615 | 合合信息 | 158.22 | 53.35 | -2.06 | -1.29% | 8936.66 | 14198.46 | 3.19% | | 605081 | *ST太和 | 12.99 | -3.96 | -0.17 | -1.29% | 12900 | 1672.89 | 1.14% | | 603729 | 龙韵股份 | 16.66 | 890.73 | -0.22 | -1.30% | 24571 | 4102.73 | 2.63% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 383528 | 17197.51 | 1.15% | | 600818 | 中路股份 | 10.47 | -109.88 | -0.14 | -1.32% | 52714 | 5515.09 | 2.22% | | 603170 | 宝立食品 | 14.00 | 23.20 | -0.19 | -1.34% | 31642 | 4435.58 | 0.79% | | 300983 | 尤安设计 | 21.77 | -18.76 | -0.30 | -1.36% | 6142 | 1340.42 | 0.52% | | 301166 | 优宁维 | 31.07 | -146.94 | -0.43 | -1.37% | 8176 | 2543.73 | 1.44% | | 002162 | 悦心健康 | 4.29 | -26.70 | -0.06 | -1.38% | 188168 | 8063.99 | 2.05% | | 688126 | 沪硅产业 | 21.42 | -62.04 | -0.30 | -1.38% | 500980.6 | 108820.2 | 1.83% | | 603022 | 新通联 | 10.43 | 41.16 | -0.15 | -1.42% | 51637 | 5393.04 | 2.58% | | 688031 | 星环科技-U | 61.85 | -25.38 | -0.91 | -1.45% | 76865.39 | 48568.99 | 8.18% | | 603918 | 金桥信息 | 18.12 | -138.38 | -0.27 | -1.47% | 114582 | 20901.97 | 3.14% | | 603730 | 岱美股份 | 5.95 | 20.51 | -0.09 | -1.49% | 232362 | 13852.24 | 1.08% | | 300590 | 移为通信 | 12.42 | 62.82 | -0.19 | -1.51% | 138675 | 17198.28 | 3.91% | | 300272 | 开能健康 | 6.52 | 41.23 | -0.10 | -1.51% | 85451 | 5577.87 | 1.84% | | 603200 | 上海洗霸 | 94.48 | 152.81 | -1.45 | -1.51% | 138077 | 133363.2 | 7.87% | | 603192 | 汇得科技 | 21.98 | 23.69 | -0.34 | -1.52% | 20328 | 4492.3 | 1.47% | | 603068 | 博通集成 | 42.27 | 189.85 | -0.66 | -1.54% | 68802 | 29204.92 | 4.57% | | 600643 | 爱建集团 | 5.76 | -15.27 | -0.09 | -1.54% | 163178 | 9413.529 | 1.03% | | 300899 | *ST凯鑫 | 27.66 | 61.32 | -0.44 | -1.57% | 5201 | 1448.61 | 1.27% | | 301000 | 肇民科技 | 51.37 | 92.31 | -0.82 | -1.57% | 93200 | 47779.13 | 4.07% | | 002324 | 普利特 | 14.37 | 78.19 | -0.23 | -1.58% | 175709 | 25375.2 | 2.26% | | 601607 | 上海医药 | 17.94 | 10.96 | -0.29 | -1.59% | 246623 | 44397 | 0.88% | | 603057 | 紫燕食品 | 20.73 | 33.88 | -0.34 | -1.61% | 19347 | 4017.05 | 2.84% | | 300326 | ST凯利 | 5.46 | -42.56 | -0.09 | -1.62% | 85144 | 4675.58 | 1.20% | | 300253 | 卫宁健康 | 9.08 | -333.66 | -0.15 | -1.63% | 405956 | 37026.65 | 2.12% | | 300802 | 矩子科技 | 20.58 | 83.96 | -0.34 | -1.63% | 43470 | 8994.591 | 2.17% | | 002636 | 金安国纪 | 13.12 | 254.10 | -0.22 | -1.65% | 185108 | 24295.88 | 2.56% | | 300508 | 维宏股份 | 30.19 | 39.31 | -0.51 | -1.66% | 14054 | 4266.21 | 1.72% | | 600602 | 云赛智联 | 20.63 | 153.03 | -0.35 | -1.67% | 224579 | 46627.16 | 2.09% | | 600882 | 妙可蓝多 | 24.16 | 70.61 | -0.41 | -1.67% | 61317 | 14853.58 | 1.20% | | 300762 | 上海瀚讯 | 24.10 | -150.62 | -0.41 | -1.67% | 188853 | 46005.88 | 3.01% | | 605208 | 永茂泰 | 15.24 | 230.59 | -0.26 | -1.68% | 80314 | 12279.86 | 2.43% | | 300501 | 海顺新材 | 16.40 | 72.39 | -0.28 | -1.68% | 42617 | 7045.56 | 3.40% | | 601519 | 大智慧 | 15.22 | -451.97 | -0.26 | -1.68% | 667294 | 101480 | 3.35% | | 600620 | 天宸股份 | 6.39 | 90.49 | -0.11 | -1.69% | 90731 | 5837.69 | 1.32% | | 603131 | 上海沪工 | 21.46 | -311.81 | -0.37 | -1.69% | 133026 | 28643.91 | 4.18% | | 603083 | 剑桥科技 | 113.69 | 146.79 | -2.01 | -1.74% | 297824 | 342741.6 | 11.11% | | 688179 | 阿拉丁 | 12.42 | 51.67 | -0.22 | -1.74% | 53741.45 | 6718.92 | 1.62% | | 001266 | 宏英智能 | 30.09 | 100.94 | -0.54 | -1.76% | 19971 | 5997.24 | 3.47% | | 688507 | 索辰科技 | 98.91 | 141.74 | -1.78 | -1.77% | 26178.7 | 26007.3 | 5.32% | | 688230 | 芯导科技 | 73.15 | 78.47 | -1.32 | -1.77% | 13587.88 | 10082.87 | 1.16% | | 688019 | 安集科技 | 187.57 | 46.82 | -3.39 | -1.78% | 36651.48 | 69683.61 | 2.17% | | 300380 | 安硕信息 | 50.88 | 309.39 | -0.92 | -1.78% | 58051 | 29703.8 | 4.56% | | 300067 | 安诺其 | 4.97 | -168.28 | -0.09 | -1.78% | 296080 | 14791.96 | 3.16% | | 688335 | 复洁环保 | 19.32 | -95.21 | -0.35 | -1.78% | 56900.52 | 11117.17 | 3.84% | | 002158 | 汉钟精机 | 28.22 | 22.55 | -0.52 | -1.81% | 424974 | 120593.8 | 7.96% | | 603325 | 博隆技术 | 85.91 | 15.59 | -1.59 | -1.82% | 10313 | 8891.94 | 3.02% | | 603682 | 锦和商管 | 5.91 | 41.69 | -0.11 | -1.83% | 96824 | 5708.55 | 2.05% | | 688385 | 复旦微电 | 61.99 | 121.78 | -1.16 | -1.84% | 135239.2 | 84533.89 | 2.52% | | 688680 | 海优新材 | 50.57 | -7.68 | -0.95 | -1.84% | 27277.89 | 14007.41 | 3.25% | | 600193 | *ST创兴 | 4.20 | -8.92 | -0.08 | -1.87% | 97789 | 4115.8 | 2.30% | | 603153 | 上海建科 | 18.81 | 22.01 | -0.36 | -1.88% | 38268 | 7246.77 | 2.83% | | 688099 | 晶晨股份 | 91.35 | 40.22 | -1.75 | -1.88% | 100930.7 | 93589.57 | 2.40% | | 603350 | 安乃达 | 42.70 | 45.02 | -0.82 | -1.88% | 25340 | 10860.68 | 5.76% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.05 | -1.89% | 1465077 | 38564.23 | 1.50% | | 603232 | 格尔软件 | 14.84 | 238.89 | -0.29 | -1.92% | 48368 | 7192.62 | 2.09% | | 002454 | 松芝股份 | 8.68 | 29.16 | -0.17 | -1.92% | 106003 | 9221.511 | 1.69% | | 300180 | 华峰超纤 | 7.65 | 171.34 | -0.15 | -1.92% | 449997 | 34513.67 | 3.03% | | 600843 | 上工申贝 | 11.68 | -23.16 | -0.23 | -1.93% | 152651 | 17935.83 | 3.25% | | 600613 | 神奇制药 | 6.55 | 52.72 | -0.13 | -1.95% | 75363 | 4946.49 | 1.57% | | 300609 | 汇纳科技 | 42.97 | -597.88 | -0.86 | -1.96% | 56276 | 24334.65 | 4.69% | | 603786 | 科博达 | 81.64 | 38.72 | -1.66 | -1.99% | 139916 | 116230.8 | 3.46% | | 300230 | 永利股份 | 5.37 | 18.37 | -0.11 | -2.01% | 182901 | 9876.19 | 2.90% | | 600606 | 绿地控股 | 1.94 | -1.42 | -0.04 | -2.02% | 2468436 | 47438.25 | 1.76% | | 688351 | 微电生理 | 22.30 | 154.95 | -0.46 | -2.02% | 38908.73 | 8745.688 | 3.12% | | 600196 | 复星医药 | 30.97 | 25.47 | -0.64 | -2.02% | 326808 | 101899.9 | 1.54% | | 603122 | 合富中国 | 6.70 | -1162.69 | -0.14 | -2.05% | 51632 | 3470.16 | 1.30% | | 688085 | 三友医疗 | 19.61 | 140.95 | -0.41 | -2.05% | 54849.11 | 10818.24 | 1.75% | | 603330 | 天洋新材 | 7.53 | -14.89 | -0.16 | -2.08% | 142368 | 10760.87 | 3.50% | | 603030 | 全筑股份 | 3.24 | -24.90 | -0.07 | -2.11% | 2742646 | 93021.8 | 20.83% | | 600284 | 浦东建设 | 9.68 | 16.77 | -0.21 | -2.12% | 532723 | 51841.88 | 5.49% | | 300153 | 科泰电源 | 37.55 | 291.03 | -0.82 | -2.14% | 179279 | 67675.23 | 5.63% | | 600601 | 方正科技 | 11.43 | 174.29 | -0.25 | -2.14% | 2581306 | 297579.8 | 6.19% | | 688206 | 概伦电子 | 36.09 | -1763.01 | -0.79 | -2.14% | 72221.87 | 26626.58 | 1.66% | | 603275 | 众辰科技 | 55.55 | 41.23 | -1.25 | -2.20% | 34696 | 19498.93 | 8.35% | | 002527 | 新时达 | 19.94 | -49.43 | -0.45 | -2.21% | 266240 | 53243.15 | 5.03% | | 688131 | 皓元医药 | 73.97 | 55.45 | -1.67 | -2.21% | 61607.62 | 45942.05 | 2.90% | | 688382 | 益方生物-U | 33.56 | -133.47 | -0.76 | -2.21% | 77877.62 | 26727.83 | 1.86% | | 872541 | 铁大科技 | 16.33 | 34.19 | -0.37 | -2.22% | 31753 | 5218.978 | 3.53% | | 603960 | 克来机电 | 20.06 | 105.76 | -0.46 | -2.24% | 88716 | 17890.64 | 3.38% | | 600420 | 国药现代 | 10.87 | 14.06 | -0.25 | -2.25% | 134623 | 14736.77 | 1.13% | | 603881 | 数据港 | 35.50 | 174.00 | -0.82 | -2.26% | 504833 | 180387.8 | 7.03% | | 603211 | 晋拓股份 | 19.29 | 99.79 | -0.45 | -2.28% | 39722 | 7698.209 | 1.46% | | 688373 | 盟科药业-U | 8.10 | -14.05 | -0.19 | -2.29% | 165354.3 | 13505.42 | 3.15% | | 601828 | 美凯龙 | 2.98 | -3.57 | -0.07 | -2.30% | 373465 | 11123.62 | 1.03% | | 605398 | 新炬网络 | 31.86 | 507.84 | -0.75 | -2.30% | 65974 | 21151.2 | 4.05% | | 603256 | 宏和科技 | 39.16 | 315.02 | -0.94 | -2.34% | 224462 | 87314.39 | 2.55% | | 688110 | 东芯股份 | 114.05 | -269.74 | -2.75 | -2.35% | 278256.5 | 321972.3 | 6.29% | | 002178 | 延华智能 | 6.78 | -1378.40 | -0.17 | -2.45% | 267950 | 18259.46 | 3.76% | | 300074 | 华平股份 | 4.73 | -57.52 | -0.12 | -2.47% | 196658 | 9338.84 | 3.63% | | 300126 | 锐奇股份 | 9.82 | -104.26 | -0.25 | -2.48% | 617023 | 66008.29 | 29.29% | | 603681 | 永冠新材 | 16.42 | 28.92 | -0.42 | -2.49% | 56941 | 9436.95 | 2.98% | | 002058 | *ST威尔 | 27.53 | 23.57 | -0.72 | -2.55% | 161969 | 47158.38 | 11.32% | | 600675 | 中华企业 | 3.04 | 33.06 | -0.08 | -2.56% | 1075032 | 32534.61 | 1.78% | | 605050 | 福然德 | 20.01 | 27.97 | -0.53 | -2.58% | 236073 | 46798.23 | 4.79% | | 002184 | 海得控制 | 13.94 | -24.11 | -0.37 | -2.59% | 119217 | 16731.14 | 4.96% | | 300171 | 东富龙 | 14.18 | 86.16 | -0.38 | -2.61% | 102949 | 14750.89 | 1.83% | | 688608 | 恒玄科技 | 253.98 | 69.23 | -6.90 | -2.64% | 45540.66 | 116926.8 | 2.70% | | 688098 | 申联生物 | 10.87 | -193.22 | -0.30 | -2.69% | 82211.06 | 9030.221 | 2.00% | | 688018 | 乐鑫科技 | 185.10 | 64.61 | -5.14 | -2.70% | 37914.11 | 70835.29 | 2.42% | | 688265 | 南模生物 | 54.64 | 126.01 | -1.52 | -2.71% | 10936.43 | 6044.032 | 1.40% | | 002486 | 嘉麟杰 | 2.82 | 91.12 | -0.08 | -2.76% | 301500 | 8507.1 | 3.67% | | 603037 | 凯众股份 | 12.23 | 39.21 | -0.35 | -2.78% | 106708 | 13091.39 | 4.00% | | 600119 | 长江投资 | 8.28 | -43.55 | -0.24 | -2.82% | 193714 | 16295.69 | 5.30% | | 600081 | 东风科技 | 13.10 | 83.18 | -0.39 | -2.89% | 72893 | 9578.48 | 1.64% | | 605151 | 西上海 | 19.88 | -164.97 | -0.60 | -2.93% | 29548 | 5920.8 | 2.20% | | 603009 | 北特科技 | 55.84 | 213.50 | -1.69 | -2.94% | 188414 | 105789.6 | 5.57% | | 600624 | 复旦复华 | 7.06 | -38.50 | -0.22 | -3.02% | 211913 | 15091.9 | 3.12% | | 600171 | 上海贝岭 | 36.53 | 64.99 | -1.14 | -3.03% | 477543 | 176811.4 | 6.74% | | 688336 | 三生国健 | 52.12 | 42.00 | -1.63 | -3.03% | 52063.13 | 27706.24 | 0.84% | | 603108 | 润达医疗 | 16.62 | -64.04 | -0.52 | -3.03% | 164003 | 27555.6 | 2.72% | | 688071 | 华依科技 | 42.51 | -176.06 | -1.34 | -3.06% | 32243.14 | 13802.04 | 3.80% | | 301161 | 唯万密封 | 37.76 | 73.04 | -1.21 | -3.10% | 55469 | 21197.96 | 4.62% | | 688220 | 翱捷科技-U | 101.99 | -63.32 | -3.32 | -3.15% | 104569.3 | 107998.3 | 2.90% | | 688330 | 宏力达 | 34.04 | 21.16 | -1.12 | -3.19% | 40120.53 | 13925.37 | 2.87% | | 301005 | 超捷股份 | 47.05 | 435.28 | -1.56 | -3.21% | 54324 | 25731.29 | 4.10% | | 002195 | 岩山科技 | 8.08 | 731.94 | -0.27 | -3.23% | 5713901 | 467433.8 | 10.20% | | 688479 | 友车科技 | 18.76 | 57.26 | -0.63 | -3.25% | 16871.88 | 3188.449 | 2.71% | | 688180 | 君实生物-U | 44.22 | -43.29 | -1.51 | -3.30% | 173321.6 | 77418.25 | 2.26% | | 833346 | 威贸电子 | 30.35 | 52.28 | -1.04 | -3.31% | 24295 | 7425.703 | 5.44% | | 301060 | 兰卫医学 | 9.43 | -28.87 | -0.33 | -3.38% | 59404 | 5616.93 | 1.65% | | 600272 | 开开实业 | 13.09 | 217.73 | -0.46 | -3.39% | 71138 | 9356.84 | 4.45% | | 301499 | 维科精密 | 27.81 | 81.42 | -0.98 | -3.40% | 27321 | 7626.14 | 7.90% | | 603121 | 华培动力 | 18.02 | 249.00 | -0.64 | -3.43% | 84614 | 15396.71 | 2.50% | | 600626 | 申达股份 | 4.43 | -116.39 | -0.16 | -3.49% | 275278 | 12301.91 | 2.48% | | 603895 | 天永智能 | 30.38 | -18.71 | -1.10 | -3.49% | 24862 | 7631.43 | 2.30% | | 301525 | 儒竞科技 | 96.56 | 51.07 | -3.51 | -3.51% | 30850 | 29915.72 | 13.08% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.10 | -3.66% | 1835911 | 48865.74 | 3.14% | | 688202 | 美迪西 | 73.19 | -35.95 | -2.81 | -3.70% | 60180.54 | 44805.23 | 4.48% | | 688519 | 南亚新材 | 77.95 | 222.58 | -3.12 | -3.85% | 56377.42 | 44136.07 | 2.40% | | 688592 | 司南导航 | 45.62 | -96.40 | -1.83 | -3.86% | 16386.21 | 7542.139 | 4.25% | | 301257 | 普蕊斯 | 51.56 | 38.55 | -2.24 | -4.16% | 40401 | 21097.02 | 5.36% | | 688392 | 骄成超声 | 87.12 | 72.72 | -3.85 | -4.23% | 30916.11 | 27700.32 | 4.37% | | 600676 | 交运股份 | 5.84 | -18.67 | -0.29 | -4.73% | 214502 | 12619.64 | 2.09% | | 600833 | 第一医药 | 13.88 | 65.47 | -0.70 | -4.80% | 116577 | 16367.24 | 5.23% | | 688062 | 迈威生物-U | 51.82 | -18.00 | -2.93 | -5.35% | 254119.4 | 132377.2 | 12.45% | | 603728 | 鸣志电器 | 72.91 | 471.07 | -4.15 | -5.39% | 183387 | 134555.5 | 4.38% | | 603579 | 荣泰健康 | 36.93 | 45.26 | -2.12 | -5.43% | 63857 | 24042.01 | 3.14% | | 688160 | 步科股份 | 95.86 | 167.40 | -5.52 | -5.44% | 30497.72 | 29793.4 | 3.63% | | 300642 | 透景生命 | 24.25 | 128.57 | -1.48 | -5.75% | 133527 | 32815.42 | 9.70% | | 600651 | 飞乐音响 | 9.00 | 468.18 | -0.80 | -8.16% | 1968818 | 185277.6 | 7.85% | | 600816 | 建元信托 | 3.28 | 557.58 | -0.30 | -8.38% | 3858507 | 128288.3 | 7.06% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1960966 | 54306.05 | 7.80% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 8084771 | 285897 | 9.10% |
|