|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骄成超声(688392)专用设备制造业上涨家数:311下跌家数:97平均涨幅:+1.76%平均换手:2.95%总成交额:1404.71亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 264297 | 37435.65 | 18.39% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 121704.4 | 109678.7 | 6.25% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 152479.1 | 126978.7 | 12.72% | | 688361 | 中科飞测 | 367.00 | 22863.71 | +42.67 | +13.16% | 141397.4 | 502500.9 | 4.02% | | 688001 | 华兴源创 | 55.94 | 232.70 | +5.55 | +11.01% | 129468.1 | 70345.36 | 2.75% | | 688097 | 博众精工 | 49.54 | 33.90 | +4.91 | +11.00% | 102616.6 | 48762.61 | 2.30% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 265165 | 23683.96 | 5.97% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 302401 | 27135.92 | 5.35% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 209995 | 337801.7 | 3.04% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 100964 | 16017.62 | 3.91% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 622242 | 29713.82 | 3.48% | | 688813 | 泰金新能 | 125.83 | 114.53 | +10.28 | +8.90% | 69786.59 | 84435.45 | 23.20% | | 688627 | 精智达 | 539.99 | 528.43 | +41.00 | +8.22% | 54177.63 | 283146.4 | 5.76% | | 301018 | 申菱环境 | 100.04 | 196.09 | +7.44 | +8.03% | 183686 | 177910.1 | 6.49% | | 688125 | 安达智能 | 132.70 | -91.78 | +9.81 | +7.98% | 12805.29 | 16453.6 | 1.56% | | 688200 | 华峰测控 | 439.60 | 155.30 | +31.60 | +7.75% | 41348.7 | 176107.7 | 2.06% | | 301468 | 博盈特焊 | 35.92 | 125.32 | +2.56 | +7.67% | 64548 | 22632.24 | 6.62% | | 688559 | 海目星 | 52.70 | -19.62 | +3.64 | +7.42% | 126594 | 64787.75 | 5.11% | | 688478 | 晶升股份 | 53.81 | -167.10 | +3.69 | +7.36% | 72304.18 | 37832.67 | 5.23% | | 300097 | 智云股份 | 9.54 | -10.70 | +0.65 | +7.31% | 195642 | 18611.27 | 7.42% | | 603061 | 金海通 | 357.16 | 133.15 | +23.94 | +7.18% | 47329 | 166071.3 | 5.44% | | 300604 | 长川科技 | 302.75 | 124.26 | +19.70 | +6.96% | 203726 | 604194.4 | 4.16% | | 001360 | 南矿集团 | 17.04 | 78.39 | +1.07 | +6.70% | 65965 | 11091.5 | 5.26% | | 603800 | 洪田股份 | 73.34 | 642.23 | +4.53 | +6.58% | 70599 | 50946.89 | 3.39% | | 688376 | 美埃科技 | 74.35 | 90.71 | +4.57 | +6.55% | 20948.03 | 15292.72 | 1.55% | | 688630 | 芯碁微装 | 445.66 | 188.45 | +26.66 | +6.36% | 47161.54 | 204275.6 | 3.58% | | 688652 | 京仪装备 | 162.61 | 172.37 | +9.66 | +6.32% | 56037.24 | 88685.53 | 4.64% | | 688147 | 微导纳米 | 128.99 | 383.34 | +7.61 | +6.27% | 126292.3 | 158305.2 | 2.72% | | 688383 | 新益昌 | 128.29 | -110.92 | +7.20 | +5.95% | 17764.46 | 22376.37 | 1.75% | | 688392 | 骄成超声 | 187.94 | 150.82 | +10.44 | +5.88% | 70183.1 | 129255 | 6.06% | | 003036 | 泰坦股份 | 59.34 | 262.96 | +3.29 | +5.87% | 109941 | 64595.9 | 5.08% | | 688700 | 东威科技 | 61.19 | 102.84 | +3.37 | +5.83% | 150872.7 | 90460.02 | 5.06% | | 002975 | 博杰股份 | 105.75 | 94.51 | +5.76 | +5.76% | 135845 | 141742.2 | 9.83% | | 301629 | 矽电股份 | 271.20 | 365.94 | +14.71 | +5.74% | 10121 | 26857.32 | 5.27% | | 301338 | 凯格精机 | 106.62 | 72.69 | +5.70 | +5.65% | 49575 | 51946.09 | 4.57% | | 300410 | 正业科技 | 8.33 | 76.32 | +0.44 | +5.58% | 224862 | 18325.49 | 6.13% | | 688120 | 华海清科 | 277.68 | 125.55 | +14.26 | +5.41% | 107850.8 | 290578.4 | 2.17% | | 301580 | 爱迪特 | 56.20 | 41.26 | +2.82 | +5.28% | 87917 | 48638.77 | 8.72% | | 300776 | 帝尔激光 | 127.77 | 70.12 | +6.32 | +5.20% | 108543 | 135653.4 | 6.05% | | 301568 | 思泰克 | 74.37 | 64.07 | +3.52 | +4.97% | 34754 | 25389.84 | 7.27% | | 301533 | 威马农机 | 27.50 | 94.94 | +1.30 | +4.96% | 15103 | 4103.07 | 5.29% | | 688516 | 奥特维 | 43.58 | 34.48 | +2.03 | +4.89% | 76468.42 | 32879.53 | 2.43% | | 920895 | 花溪科技 | 13.11 | -209.23 | +0.61 | +4.88% | 8539 | 1097.734 | 2.97% | | 603324 | 盛剑科技 | 29.94 | -71.08 | +1.39 | +4.87% | 49878 | 14754.62 | 3.41% | | 920125 | 鸿仕达 | 137.16 | 87.37 | +6.31 | +4.82% | 21872 | 29611.36 | 13.27% | | 300786 | 国林科技 | 16.58 | -359.48 | +0.76 | +4.80% | 89595 | 14568.29 | 6.11% | | 301392 | 汇成真空 | 177.10 | 427.52 | +8.10 | +4.79% | 31818 | 55389.04 | 7.80% | | 603308 | 应流股份 | 51.31 | 92.48 | +2.33 | +4.76% | 213867 | 108420.4 | 3.15% | | 688028 | 沃尔德 | 95.95 | 142.33 | +4.35 | +4.75% | 72192.05 | 68256.18 | 4.78% | | 301158 | 德石股份 | 16.78 | 31.75 | +0.76 | +4.74% | 228260 | 37935.94 | 12.00% | | 300751 | 迈为股份 | 186.81 | 76.90 | +8.42 | +4.72% | 74309 | 137576.3 | 3.85% | | 002551 | 尚荣医疗 | 3.41 | -18.56 | +0.15 | +4.60% | 460665 | 15708.36 | 7.54% | | 688072 | 拓荆科技 | 718.00 | 126.93 | +29.80 | +4.33% | 61018.75 | 431899 | 2.16% | | 688306 | 均普智能 | 9.46 | 1437.80 | +0.39 | +4.30% | 130330.9 | 12111.55 | 1.06% | | 688006 | 杭可科技 | 22.84 | 36.22 | +0.94 | +4.29% | 129623.8 | 29089.2 | 2.15% | | 688718 | 唯赛勃 | 14.61 | 50.46 | +0.60 | +4.28% | 23688.09 | 3426.393 | 1.36% | | 300316 | 晶盛机电 | 45.33 | 143.25 | +1.84 | +4.23% | 125677 | 56164.96 | 1.02% | | 688312 | 燕麦科技 | 51.58 | 55.48 | +2.08 | +4.20% | 52043.23 | 26398.45 | 3.55% | | 688082 | 盛美上海 | 318.19 | 90.91 | +12.79 | +4.19% | 62509.64 | 195821.6 | 1.31% | | 002595 | 豪迈科技 | 53.73 | 26.09 | +2.13 | +4.13% | 54945 | 29371.56 | 0.48% | | 301662 | 宏工科技 | 73.10 | 71.51 | +2.89 | +4.12% | 29209 | 21012.58 | 6.55% | | 603690 | 至纯科技 | 27.12 | -12.48 | +1.07 | +4.11% | 487613 | 129418.7 | 12.73% | | 300902 | 国安达 | 17.81 | -317.94 | +0.70 | +4.09% | 80190 | 14085.16 | 6.33% | | 688556 | 高测股份 | 8.82 | -439.48 | +0.34 | +4.01% | 189705.8 | 16490.55 | 2.28% | | 300151 | 昌红科技 | 17.30 | 144.38 | +0.66 | +3.97% | 176544 | 30141.71 | 4.79% | | 603666 | 亿嘉和 | 26.22 | -53.98 | +1.00 | +3.97% | 29866 | 7656.28 | 1.45% | | 301234 | 五洲医疗 | 94.20 | 300.60 | +3.57 | +3.94% | 32548 | 30511.72 | 8.07% | | 688646 | 逸飞激光 | 78.38 | -90.00 | +2.93 | +3.88% | 34026.78 | 25500.39 | 5.60% | | 002997 | 瑞鹄模具 | 28.05 | 14.64 | +1.04 | +3.85% | 54381 | 15051.11 | 2.60% | | 688638 | 誉辰智能 | 33.58 | -12.47 | +1.22 | +3.77% | 5546.21 | 1839.826 | 2.10% | | 301122 | 采纳股份 | 36.36 | 402.26 | +1.32 | +3.77% | 30897 | 10859.79 | 4.08% | | 301360 | 荣旗科技 | 55.54 | 78.52 | +1.99 | +3.72% | 19099 | 10404.02 | 5.61% | | 688420 | 美腾科技 | 22.63 | -437.72 | +0.81 | +3.71% | 5849.6 | 1306.456 | 0.66% | | 600343 | 航天动力 | 20.57 | -69.59 | +0.71 | +3.58% | 165256 | 33422.78 | 2.59% | | 002371 | 北方华创 | 765.00 | 99.56 | +26.34 | +3.57% | 75134 | 566947.4 | 1.04% | | 301200 | 大族数控 | 300.22 | 142.48 | +10.13 | +3.49% | 29574 | 87633.72 | 0.70% | | 300836 | 佰奥智能 | 51.94 | 49.37 | +1.74 | +3.47% | 25037 | 12817.46 | 3.95% | | 301312 | 智立方 | 74.37 | 193.16 | +2.49 | +3.46% | 59827 | 43525.06 | 7.06% | | 600879 | 航天电子 | 16.44 | 237.34 | +0.55 | +3.46% | 686036 | 110597.4 | 2.08% | | 688012 | 中微公司 | 387.80 | 136.12 | +12.95 | +3.45% | 212821.6 | 814853.7 | 2.26% | | 301021 | 英诺激光 | 75.64 | 173.29 | +2.49 | +3.40% | 83362 | 61909.85 | 5.46% | | 688419 | 耐科装备 | 52.09 | 83.04 | +1.69 | +3.35% | 66487.38 | 34106.41 | 5.80% | | 600184 | 光电股份 | 18.86 | 214.47 | +0.61 | +3.34% | 157322 | 29190.36 | 2.70% | | 301369 | 联动科技 | 146.70 | 378.98 | +4.72 | +3.32% | 23460 | 34195.96 | 4.28% | | 002432 | 九安医疗 | 75.63 | 15.36 | +2.42 | +3.31% | 261076 | 196348.8 | 5.61% | | 688726 | 拉普拉斯 | 45.71 | 37.72 | +1.46 | +3.30% | 75254.16 | 34129.17 | 3.42% | | 688377 | 迪威尔 | 21.07 | 42.63 | +0.67 | +3.28% | 22383.38 | 4677.821 | 0.96% | | 301128 | 强瑞技术 | 118.15 | 98.99 | +3.70 | +3.23% | 64077 | 74565.24 | 5.03% | | 603311 | 金海高科 | 31.04 | 104.31 | +0.96 | +3.19% | 32131 | 9831.36 | 1.36% | | 688021 | 奥福科技 | 21.40 | 56.57 | +0.66 | +3.18% | 12717.15 | 2693.251 | 1.66% | | 688729 | 屹唐股份 | 27.31 | 131.77 | +0.84 | +3.17% | 281091.5 | 75961.15 | 1.61% | | 603203 | 快克智能 | 46.52 | 102.96 | +1.43 | +3.17% | 86807 | 39858.28 | 2.66% | | 000519 | 中兵红箭 | 15.15 | 93.65 | +0.46 | +3.13% | 521300 | 78550.86 | 3.74% | | 301083 | 百胜智能 | 14.24 | 82.77 | +0.43 | +3.11% | 23791 | 3365.33 | 2.78% | | 300648 | 星云股份 | 40.84 | -30.67 | +1.23 | +3.11% | 16652 | 6697.25 | 1.23% | | 601798 | 蓝科高新 | 7.77 | 50.59 | +0.23 | +3.05% | 45899 | 3518.26 | 1.29% | | 688215 | 瑞晟智能 | 45.33 | 97.36 | +1.33 | +3.02% | 13431.67 | 6019.628 | 1.49% | | 603282 | 亚光股份 | 15.43 | 31.22 | +0.45 | +3.00% | 11540 | 1761.5 | 0.86% | | 688400 | 凌云光 | 50.16 | 68.94 | +1.45 | +2.98% | 106635.2 | 52797.39 | 2.33% | | 688329 | 艾隆科技 | 20.93 | 168.03 | +0.60 | +2.95% | 13633.94 | 2837.244 | 1.77% | | 300757 | 罗博特科 | 531.20 | -1125.75 | +15.20 | +2.95% | 58974 | 311860.9 | 3.63% | | 688037 | 芯源微 | 346.56 | 991.07 | +9.76 | +2.90% | 46864.92 | 160080.4 | 2.32% | | 301138 | 华研精机 | 27.74 | 35.26 | +0.77 | +2.86% | 7444 | 2043.99 | 1.09% | | 301288 | 清研环境 | 17.37 | -59.08 | +0.48 | +2.84% | 15459 | 2668.7 | 1.98% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 123988 | 3138.29 | 1.66% | | 301081 | 严牌股份 | 12.82 | 370.48 | +0.35 | +2.81% | 54703 | 6981.51 | 2.44% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 18057 | 787.39 | 0.54% | | 688659 | 元琛科技 | 10.64 | -58.70 | +0.29 | +2.80% | 39909.6 | 4230.163 | 2.49% | | 300099 | 尤洛卡 | 6.26 | 25.06 | +0.17 | +2.79% | 160570 | 9934.6 | 2.74% | | 688310 | 迈得医疗 | 14.98 | 43.41 | +0.40 | +2.74% | 11133.05 | 1644.661 | 0.68% | | 688162 | 巨一科技 | 23.63 | 43.07 | +0.63 | +2.74% | 10212.75 | 2388.23 | 0.74% | | 603960 | 克来机电 | 16.74 | 207.11 | +0.44 | +2.70% | 47468 | 7858.38 | 1.81% | | 002837 | 英维克 | 58.61 | 154.78 | +1.52 | +2.66% | 401586 | 232109.1 | 3.55% | | 300823 | 建科智能 | 15.16 | 38.56 | +0.38 | +2.57% | 21330 | 3206.74 | 2.52% | | 688301 | 奕瑞科技 | 99.80 | 43.38 | +2.50 | +2.57% | 72617.64 | 71552.79 | 2.32% | | 603283 | 赛腾股份 | 49.48 | 34.35 | +1.23 | +2.55% | 277453 | 134673.7 | 7.87% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 15306.99 | 2512.221 | 2.88% | | 603638 | 艾迪精密 | 20.05 | 39.85 | +0.49 | +2.51% | 69217 | 13735.41 | 0.79% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 45490 | 4325.91 | 0.86% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 118922 | 5460.71 | 2.54% | | 920080 | 奥美森 | 21.46 | 22.57 | +0.51 | +2.43% | 1993 | 423.9379 | 0.87% | | 001336 | 楚环科技 | 18.58 | 42.92 | +0.44 | +2.43% | 11619 | 2139.09 | 1.81% | | 688551 | 科威尔 | 43.22 | 71.45 | +1.02 | +2.42% | 31942.43 | 13577.44 | 3.80% | | 301053 | 远信工业 | 43.36 | 271.67 | +1.02 | +2.41% | 102368 | 43861.02 | 8.36% | | 603301 | 振德医疗 | 85.53 | 85.48 | +2.01 | +2.41% | 18766 | 15812.9 | 0.71% | | 688096 | 京源环保 | 8.96 | -27.76 | +0.21 | +2.40% | 61707.57 | 5434.48 | 2.64% | | 301515 | 港通医疗 | 19.65 | -402.07 | +0.46 | +2.40% | 16975 | 3301.18 | 2.51% | | 301512 | 智信精密 | 31.92 | 78.53 | +0.74 | +2.37% | 8717 | 2753.39 | 1.79% | | 688113 | 联测科技 | 36.86 | 24.46 | +0.85 | +2.36% | 5672.34 | 2076.738 | 0.88% | | 920178 | 锐翔智能 | 104.51 | 52.73 | +2.41 | +2.36% | 15809 | 16351.51 | 8.21% | | 603337 | 杰克科技 | 39.91 | 21.93 | +0.92 | +2.36% | 64030 | 25236.22 | 1.37% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 38232 | 4640.52 | 2.66% | | 300334 | 津膜科技 | 8.73 | -81.11 | +0.20 | +2.34% | 64200 | 5573.74 | 2.13% | | 688529 | 豪森智能 | 16.28 | -2.73 | +0.37 | +2.33% | 12399.43 | 2001.25 | 0.74% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 62898 | 9478.431 | 2.64% | | 300276 | 三丰智能 | 6.74 | -46.20 | +0.15 | +2.28% | 259449 | 17382.65 | 2.45% | | 601908 | 京运通 | 3.16 | -4.96 | +0.07 | +2.27% | 599091 | 18921.72 | 2.48% | | 688290 | 景业智能 | 68.78 | -243.62 | +1.50 | +2.23% | 9539.22 | 6492.712 | 0.93% | | 603032 | 德新科技 | 19.63 | 66.60 | +0.42 | +2.19% | 53252 | 10343.38 | 2.29% | | 002931 | 锋龙股份 | 52.34 | 637.88 | +1.11 | +2.17% | 57982 | 30177.18 | 2.86% | | 688518 | 联赢激光 | 20.76 | 42.61 | +0.44 | +2.17% | 77169.71 | 15870.4 | 2.26% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 9602 | 767.6137 | 1.71% | | 002490 | 山东墨龙 | 7.65 | 1185.02 | +0.16 | +2.14% | 510261 | 39291.54 | 9.42% | | 600855 | 航天长峰 | 12.95 | -36.55 | +0.27 | +2.13% | 53060 | 6806.92 | 1.13% | | 601100 | 恒立液压 | 108.54 | 52.56 | +2.26 | +2.13% | 69123 | 74599.33 | 0.52% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.47 | +2.12% | 19021.83 | 4274.826 | 0.47% | | 920925 | 锦好医疗 | 12.34 | 229.43 | +0.25 | +2.07% | 16653 | 2011.769 | 3.01% | | 603029 | 天鹅股份 | 15.87 | 25.79 | +0.32 | +2.06% | 33706 | 5396.75 | 2.78% | | 605305 | 中际联合 | 38.81 | 14.71 | +0.77 | +2.02% | 34322 | 13149.94 | 1.62% | | 688022 | ST瀚川 | 8.57 | 74.75 | +0.17 | +2.02% | 24912.55 | 2137.806 | 1.42% | | 301456 | 盘古智能 | 23.73 | 41.01 | +0.47 | +2.02% | 10421 | 2456.14 | 1.52% | | 600815 | 厦工股份 | 4.06 | -88.01 | +0.08 | +2.01% | 1005790 | 39849.07 | 5.67% | | 688531 | 日联科技 | 146.67 | 109.76 | +2.89 | +2.01% | 69999.84 | 101137.8 | 6.10% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 42055 | 3401.67 | 1.85% | | 001332 | 锡装股份 | 32.02 | 18.20 | +0.63 | +2.01% | 13716 | 4367.06 | 2.04% | | 688155 | 先惠技术 | 62.24 | 17.77 | +1.22 | +2.00% | 22055.04 | 13569.24 | 1.73% | | 300486 | 东杰智能 | 20.63 | 409.78 | +0.40 | +1.98% | 72611 | 14846.64 | 1.52% | | 002698 | 博实股份 | 12.97 | 26.95 | +0.25 | +1.97% | 252833 | 32667.11 | 3.00% | | 920703 | 广厦环能 | 9.86 | 17.45 | +0.19 | +1.96% | 4868 | 476.569 | 0.91% | | 688273 | 麦澜德 | 32.30 | 37.69 | +0.62 | +1.96% | 10189.82 | 3248.909 | 1.02% | | 300837 | 浙矿股份 | 23.62 | 32.79 | +0.45 | +1.94% | 12613 | 2964.14 | 1.67% | | 002957 | 科瑞技术 | 42.08 | 59.26 | +0.80 | +1.94% | 222590 | 92845.58 | 5.32% | | 300865 | 大宏立 | 25.87 | 202.09 | +0.49 | +1.93% | 35516 | 9026.58 | 5.72% | | 920156 | 海昌智能 | 38.95 | 20.03 | +0.73 | +1.91% | 8617 | 3330.458 | 3.97% | | 688633 | 星球石墨 | 24.65 | 18.63 | +0.46 | +1.90% | 24746.46 | 6061.518 | 1.45% | | 300551 | 古鳌科技 | 10.25 | -14.17 | +0.19 | +1.89% | 69819 | 7071.23 | 2.13% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 4343 | 750.9146 | 1.05% | | 002021 | 中捷资源 | 2.75 | -155.65 | +0.05 | +1.85% | 239876 | 6564.5 | 2.01% | | 920180 | 爱得科技 | 12.33 | 20.68 | +0.22 | +1.82% | 3826 | 466.9564 | 1.07% | | 300201 | 海伦哲 | 15.25 | 47.58 | +0.27 | +1.80% | 326205 | 49353.56 | 3.25% | | 301087 | 可孚医疗 | 51.05 | 31.10 | +0.90 | +1.79% | 18841 | 9458.38 | 0.97% | | 301601 | 惠通科技 | 16.53 | 35.62 | +0.29 | +1.79% | 14862 | 2447.89 | 1.76% | | 301598 | 博科测试 | 48.81 | 23.15 | +0.85 | +1.77% | 4282 | 2075.34 | 2.37% | | 300549 | 优德精密 | 14.42 | 358.59 | +0.25 | +1.76% | 14043 | 2009.57 | 1.39% | | 300400 | 劲拓股份 | 30.62 | 87.84 | +0.53 | +1.76% | 110208 | 33250.11 | 4.54% | | 688576 | 西山科技 | 42.23 | 59.86 | +0.73 | +1.76% | 3562.59 | 1505.603 | 1.10% | | 002006 | 精工科技 | 14.04 | 38.04 | +0.24 | +1.74% | 60960 | 8444.2 | 1.17% | | 300545 | 联得装备 | 29.97 | 58.18 | +0.51 | +1.73% | 84508 | 25313.89 | 7.07% | | 002690 | 美亚光电 | 15.51 | 18.83 | +0.26 | +1.70% | 83728 | 12903.52 | 1.93% | | 002031 | 巨轮智能 | 6.04 | -55.95 | +0.10 | +1.68% | 2311354 | 137505.8 | 10.51% | | 001223 | 欧克科技 | 42.38 | 178.13 | +0.70 | +1.68% | 23110 | 9599.34 | 3.31% | | 300450 | 先导智能 | 35.36 | 36.91 | +0.58 | +1.67% | 272325 | 95348.34 | 1.75% | | 002008 | 大族激光 | 100.64 | 75.07 | +1.64 | +1.66% | 505198 | 499026 | 5.28% | | 301199 | 迈赫股份 | 18.65 | 40.32 | +0.30 | +1.63% | 10079 | 1866.55 | 1.39% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 19486 | 2185.26 | 0.87% | | 002278 | 神开股份 | 8.20 | 90.33 | +0.13 | +1.61% | 116345 | 9491.38 | 3.24% | | 688805 | 健信超导 | 41.01 | 83.01 | +0.65 | +1.61% | 15447.9 | 6253.147 | 4.61% | | 603135 | 中重科技 | 9.52 | -350.12 | +0.15 | +1.60% | 70634 | 6671.24 | 1.12% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 16428 | 1663.086 | 3.68% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 86115 | 3877.8 | 0.99% | | 300402 | 宝色股份 | 14.86 | 71.43 | +0.23 | +1.57% | 22824 | 3376.26 | 0.94% | | 301097 | 天益医疗 | 35.60 | -177.81 | +0.55 | +1.57% | 6714 | 2378.22 | 2.32% | | 603159 | 上海亚虹 | 21.37 | -293.59 | +0.33 | +1.57% | 24516 | 5177.64 | 1.75% | | 000680 | 山推股份 | 10.37 | 11.79 | +0.16 | +1.57% | 160178 | 16485.47 | 1.22% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.22 | +1.54% | 17465 | 2516.57 | 3.12% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 85413 | 4473.28 | 0.90% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 74623 | 3493.07 | 1.27% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 35821 | 3101.57 | 1.45% | | 301513 | 尚水智能 | 51.46 | 37.59 | +0.76 | +1.50% | 12757 | 6535.14 | 6.33% | | 300228 | 富瑞特装 | 7.48 | 18.03 | +0.11 | +1.49% | 97050 | 7192.8 | 1.73% | | 688170 | 德龙激光 | 56.97 | 350.77 | +0.82 | +1.46% | 50175.85 | 28261.57 | 4.85% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.08 | +1.46% | 70112 | 3877.68 | 2.23% | | 603901 | 永创智能 | 9.81 | 33.70 | +0.14 | +1.45% | 93471 | 9062.38 | 1.64% | | 688328 | 深科达 | 84.11 | 213.67 | +1.19 | +1.44% | 76609.55 | 63613.78 | 8.11% | | 688067 | 爱威科技 | 23.09 | 52.39 | +0.32 | +1.41% | 8625.648 | 1977.524 | 1.27% | | 301290 | 东星医疗 | 29.96 | -93.53 | +0.41 | +1.39% | 31904 | 9542.34 | 4.01% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 209150 | 32402.41 | 2.08% | | 300092 | 科新机电 | 11.94 | 79.20 | +0.16 | +1.36% | 56979 | 6774.44 | 2.72% | | 920177 | 恒道科技 | 24.79 | 16.93 | +0.33 | +1.35% | 1852 | 457.2802 | 1.00% | | 002196 | 方正电机 | 11.30 | 117.53 | +0.15 | +1.35% | 151452 | 16949 | 3.10% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.26 | +1.31% | 79927 | 15805.17 | 4.49% | | 301022 | 海泰科 | 23.37 | 69.51 | +0.30 | +1.30% | 7472 | 1737.61 | 1.12% | | 688101 | 三达膜 | 15.64 | 12.96 | +0.20 | +1.30% | 22391.98 | 3478.965 | 0.67% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 101496 | 3967.17 | 0.72% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10512 | 906.0848 | 1.57% | | 002890 | 弘宇股份 | 14.39 | 228.69 | +0.18 | +1.27% | 18429 | 2648.44 | 1.14% | | 600388 | 龙净环保 | 17.68 | 18.35 | +0.22 | +1.26% | 148363 | 25740.17 | 1.17% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.06 | +1.24% | 243457 | 11827.47 | 0.53% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 450026 | 14589.58 | 0.62% | | 920174 | 五新智能 | 28.06 | 27.03 | +0.34 | +1.23% | 5650 | 1573.696 | 1.01% | | 688084 | 晶品特装 | 46.76 | -231.21 | +0.56 | +1.21% | 12115.48 | 5646.602 | 1.60% | | 002613 | 北玻股份 | 3.42 | 356.28 | +0.04 | +1.18% | 175521 | 5950.94 | 2.27% | | 300382 | 斯莱克 | 16.30 | -111.26 | +0.19 | +1.18% | 250957 | 40591.37 | 3.87% | | 300293 | 蓝英装备 | 16.32 | -40.20 | +0.19 | +1.18% | 38926 | 6312.81 | 1.15% | | 603855 | 华荣股份 | 16.57 | 16.06 | +0.19 | +1.16% | 16056 | 2641.33 | 0.48% | | 603656 | 泰禾智能 | 17.71 | 99.23 | +0.20 | +1.14% | 13382 | 2360.78 | 0.73% | | 300415 | 伊之密 | 20.96 | 13.81 | +0.23 | +1.11% | 53269 | 11061.66 | 1.17% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 180175 | 13240.89 | 1.68% | | 300457 | 赢合科技 | 20.61 | 22.73 | +0.22 | +1.08% | 78523 | 16045.49 | 1.24% | | 002073 | 软控股份 | 5.63 | 16.13 | +0.06 | +1.08% | 100211 | 5595.46 | 0.99% | | 688151 | 华强科技 | 16.90 | 123.08 | +0.18 | +1.08% | 31169.14 | 5229.648 | 0.90% | | 603396 | 金辰股份 | 26.54 | 67.83 | +0.28 | +1.07% | 43836 | 11623.32 | 3.16% | | 688335 | 复洁科技 | 20.90 | -832.72 | +0.22 | +1.06% | 20799.13 | 4310.156 | 1.41% | | 301101 | 明月镜片 | 29.54 | 29.48 | +0.31 | +1.06% | 15262 | 4478.47 | 0.79% | | 001395 | 亚联机械 | 29.86 | 19.19 | +0.31 | +1.05% | 11649 | 3453.1 | 2.24% | | 002833 | 弘亚数控 | 18.48 | 17.88 | +0.19 | +1.04% | 24411 | 4483.08 | 0.83% | | 603036 | 如通股份 | 13.69 | 28.29 | +0.14 | +1.03% | 51853 | 7086.22 | 2.52% | | 300619 | 金银河 | 26.54 | 84.75 | +0.27 | +1.03% | 51732 | 13621.67 | 2.72% | | 000925 | 众合科技 | 7.88 | -117.17 | +0.08 | +1.03% | 165204 | 12890.32 | 2.46% | | 301105 | 鸿铭股份 | 47.87 | -91.03 | +0.48 | +1.01% | 5458 | 2626.03 | 2.75% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 379006 | 23033.22 | 2.05% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.04 | +0.99% | 270494 | 11003.65 | 0.82% | | 688816 | 易思维 | 50.84 | 75.61 | +0.49 | +0.97% | 4395.33 | 2219.516 | 2.14% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 52716 | 4378.68 | 1.66% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.02 | +0.94% | 46613.55 | 994.6423 | 2.30% | | 300813 | 泰林生物 | 20.67 | 140.76 | +0.19 | +0.93% | 42012 | 8570.93 | 5.52% | | 300950 | 德固特 | 16.92 | 35.23 | +0.15 | +0.89% | 11702 | 1974.44 | 1.19% | | 605369 | 拱东医疗 | 17.27 | 67.68 | +0.15 | +0.88% | 12675 | 2162.05 | 0.58% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10092 | 809.2431 | 1.89% | | 603895 | 天永智能 | 25.22 | 160.32 | +0.21 | +0.84% | 15726 | 3960.06 | 1.46% | | 300875 | 捷强装备 | 33.68 | -29.27 | +0.28 | +0.84% | 29936 | 10044.72 | 3.41% | | 688613 | 奥精医疗 | 15.65 | 150.91 | +0.13 | +0.84% | 25339.65 | 3944.877 | 1.85% | | 920101 | 志高机械 | 16.99 | 19.97 | +0.14 | +0.83% | 1923 | 325.1592 | 0.49% | | 301363 | 美好医疗 | 17.47 | 48.30 | +0.14 | +0.81% | 87194 | 15026.06 | 1.67% | | 688314 | 康拓医疗 | 33.85 | 31.47 | +0.27 | +0.80% | 6714.9 | 2251.215 | 0.82% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 57763 | 3675.58 | 1.45% | | 600499 | 科达制造 | 14.16 | 17.54 | +0.11 | +0.78% | 236128 | 33080.69 | 1.23% | | 300521 | 爱司凯 | 24.50 | -271.86 | +0.19 | +0.78% | 34683 | 8368.89 | 2.35% | | 300631 | 久吾高科 | 22.25 | 38.72 | +0.17 | +0.77% | 17714 | 3918.87 | 1.46% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 82958 | 3327.25 | 1.22% | | 603088 | 宁波精达 | 9.42 | 51.57 | +0.07 | +0.75% | 37721 | 3547.38 | 0.86% | | 300443 | 金雷股份 | 20.68 | 20.60 | +0.15 | +0.73% | 28209 | 5787.4 | 1.14% | | 002430 | 杭氧股份 | 23.67 | 23.44 | +0.17 | +0.72% | 117552 | 27705.99 | 1.20% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 59394 | 4252.97 | 1.27% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.04 | +0.70% | 13586 | 775.1125 | 1.13% | | 688501 | 青达环保 | 13.32 | 17.23 | +0.09 | +0.68% | 19560.24 | 2593.143 | 1.12% | | 920091 | 大鹏工业 | 30.18 | 54.34 | +0.20 | +0.67% | 3476 | 1044.364 | 2.40% | | 920284 | 灵鸽科技 | 18.14 | -176.08 | +0.12 | +0.67% | 18355 | 3286.895 | 2.74% | | 688013 | 天臣医疗 | 26.38 | 26.21 | +0.17 | +0.65% | 8910.318 | 2339.955 | 1.10% | | 300818 | 耐普矿机 | 20.32 | 90.93 | +0.13 | +0.64% | 41123 | 8290.96 | 2.89% | | 688789 | 宏华数科 | 47.00 | 18.36 | +0.30 | +0.64% | 14704.42 | 6815.136 | 0.82% | | 688410 | 山外山 | 11.27 | 30.87 | +0.07 | +0.63% | 90333.44 | 10085.04 | 2.02% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 16386 | 5135.51 | 1.14% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | +0.05 | +0.56% | 69354 | 6203.37 | 2.36% | | 688071 | 华依科技 | 36.20 | -48.52 | +0.20 | +0.56% | 19993.43 | 7174.961 | 2.36% | | 605186 | 健麾信息 | 27.86 | 123.14 | +0.15 | +0.54% | 25605 | 7042.28 | 1.88% | | 603338 | 浙江鼎力 | 55.90 | 14.72 | +0.30 | +0.54% | 33838 | 18866.07 | 0.67% | | 300998 | 宁波方正 | 26.27 | 153.56 | +0.14 | +0.54% | 27715 | 7250.05 | 2.57% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.05 | +0.52% | 72981 | 7044.09 | 1.49% | | 300527 | ST应急 | 7.83 | 564.61 | +0.04 | +0.51% | 38575 | 3009.16 | 0.38% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 59522 | 1223.36 | 0.18% | | 920706 | 铁拓机械 | 14.44 | 31.06 | +0.07 | +0.49% | 6011 | 862.196 | 1.26% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 78738 | 13113.48 | 0.88% | | 601038 | 一拖股份 | 12.73 | 16.93 | +0.06 | +0.47% | 51528 | 6542.07 | 0.70% | | 603169 | 兰石重装 | 6.74 | -14.55 | +0.03 | +0.45% | 98057 | 6581.84 | 0.75% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | +0.02 | +0.44% | 215326 | 9877.17 | 2.22% | | 688139 | 海尔生物 | 28.96 | 41.67 | +0.12 | +0.42% | 28114.77 | 8070.62 | 0.89% | | 688712 | 北芯生命 | 34.86 | 138.29 | +0.14 | +0.40% | 21621.54 | 7464.112 | 4.74% | | 688499 | 利元亨 | 36.61 | 108.28 | +0.14 | +0.38% | 51160.07 | 18541.49 | 3.03% | | 002526 | 山东矿机 | 2.75 | 61.61 | +0.01 | +0.36% | 211192 | 5783.78 | 1.19% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | +0.02 | +0.34% | 118577 | 7009.12 | 1.19% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 416411 | 13038.72 | 0.61% | | 603205 | 健尔康 | 21.91 | 31.04 | +0.06 | +0.27% | 6370 | 1391.93 | 1.54% | | 300462 | ST华铭 | 11.38 | -37.36 | +0.03 | +0.26% | 3917 | 443.68 | 0.28% | | 688425 | 铁建重工 | 4.15 | 15.82 | +0.01 | +0.24% | 134005.6 | 5538.335 | 0.25% | | 603917 | 合力科技 | 12.54 | 124.23 | +0.03 | +0.24% | 18270 | 2283.53 | 0.90% | | 301112 | 信邦智能 | 31.72 | -40.58 | +0.07 | +0.22% | 9562 | 3022.34 | 0.87% | | 688108 | 赛诺医疗 | 19.20 | 116.67 | +0.04 | +0.21% | 144299.1 | 27313.74 | 3.45% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 113846 | 6067.01 | 0.37% | | 688581 | 安杰思 | 53.60 | 20.24 | +0.10 | +0.19% | 6117.119 | 3257.34 | 1.49% | | 002209 | 达意隆 | 11.53 | 21.36 | +0.02 | +0.17% | 40788 | 4687.44 | 2.58% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 97076 | 18588.67 | 2.23% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 16061 | 2246.59 | 0.78% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 77171 | 5406.49 | 0.35% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 438451 | 31925.89 | 7.69% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 48732 | 3789.23 | 0.99% | | 600055 | 万东医疗 | 11.39 | -28.72 | +0.01 | +0.09% | 53285 | 5996.6 | 0.76% | | 920112 | 巴兰仕 | 16.29 | 13.14 | +0.01 | +0.06% | 1454 | 236.4099 | 0.42% | | 920599 | 同力股份 | 16.65 | 9.16 | +0.01 | +0.06% | 12549 | 2088.769 | 0.36% | | 688351 | 微电生理 | 20.57 | 155.39 | +0.01 | +0.05% | 33796.97 | 6903.93 | 0.72% | | 688016 | 心脉医疗 | 92.89 | 19.45 | +0.03 | +0.03% | 12526.12 | 11550.98 | 1.02% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 329716 | 22801.29 | 0.47% | | 600579 | 中化装备 | 7.24 | -27.67 | 0.00 | 0.00% | 48650 | 3535.83 | 0.99% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 151998 | 8087.06 | 0.79% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 38678 | 1278.38 | 0.53% | | 920300 | 辰光医疗 | 9.65 | -14.01 | 0.00 | 0.00% | 9061 | 871.8343 | 1.36% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 32034.34 | 4820.031 | 1.11% | | 301013 | 利和兴 | 46.64 | -68.18 | -0.01 | -0.02% | 338283 | 155287.9 | 17.88% | | 301186 | 超达装备 | 36.21 | 33.64 | -0.01 | -0.03% | 15426 | 5625.86 | 1.43% | | 688358 | 祥生医疗 | 30.00 | 27.82 | -0.01 | -0.03% | 10762.27 | 3216.437 | 0.96% | | 920061 | 西磁科技 | 18.06 | 275.91 | -0.02 | -0.11% | 11550 | 2066.657 | 2.93% | | 300210 | 森远股份 | 8.83 | -111.83 | -0.01 | -0.11% | 66066 | 5773.27 | 1.36% | | 300879 | 大叶股份 | 17.09 | -16.00 | -0.02 | -0.12% | 23921 | 4066.65 | 1.19% | | 002779 | 中坚科技 | 76.21 | 88.57 | -0.09 | -0.12% | 31583 | 23940.02 | 1.90% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.01 | -0.12% | 11091 | 911.452 | 2.50% | | 688755 | 汉邦科技 | 27.94 | 47.70 | -0.04 | -0.14% | 12036.68 | 3352.023 | 1.51% | | 920931 | 无锡鼎邦 | 10.49 | 198.07 | -0.02 | -0.19% | 20059 | 2103.865 | 6.97% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.04 | -0.21% | 499744 | 93307.14 | 0.59% | | 000528 | 柳工 | 8.11 | 10.61 | -0.02 | -0.25% | 194638 | 15744.17 | 0.96% | | 300771 | 智莱科技 | 11.83 | 30.96 | -0.03 | -0.25% | 34727 | 4078.46 | 1.84% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 3171 | 1076.514 | 2.15% | | 688580 | 伟思医疗 | 50.12 | 28.84 | -0.15 | -0.30% | 14859.1 | 7414.717 | 1.55% | | 920166 | 海圣医疗 | 21.60 | 21.27 | -0.07 | -0.32% | 4656 | 993.2532 | 1.96% | | 688626 | 翔宇医疗 | 45.30 | 90.01 | -0.15 | -0.33% | 17141.65 | 7707.74 | 1.07% | | 603912 | 佳力图 | 8.57 | -75.07 | -0.03 | -0.35% | 349871 | 29966.18 | 6.45% | | 300307 | 慈星股份 | 7.78 | 55.61 | -0.03 | -0.38% | 350907 | 27029.82 | 4.46% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 159432 | 7713.41 | 0.39% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 82093 | 5850.39 | 1.36% | | 300030 | 阳普医疗 | 6.95 | 71.44 | -0.03 | -0.43% | 115917 | 7968.391 | 4.26% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 109833 | 12521.45 | 1.64% | | 002757 | 南兴股份 | 17.93 | 44.06 | -0.08 | -0.44% | 197840 | 34973.32 | 7.01% | | 688271 | 联影医疗 | 107.87 | 46.84 | -0.53 | -0.49% | 51622.35 | 55457.28 | 0.63% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 1118979 | 88570.14 | 1.24% | | 300869 | 康泰医学 | 11.63 | -95.17 | -0.06 | -0.51% | 39361 | 4554.41 | 1.49% | | 301602 | 超研股份 | 18.80 | 67.83 | -0.10 | -0.53% | 140289 | 26434.28 | 6.73% | | 300049 | 福瑞医科 | 44.76 | 75.42 | -0.24 | -0.53% | 92028 | 40796.44 | 3.94% | | 300760 | 迈瑞医疗 | 149.61 | 23.13 | -0.86 | -0.57% | 67976 | 101278 | 0.56% | | 300246 | 宝莱特 | 18.89 | -54.81 | -0.11 | -0.58% | 168955 | 32049.1 | 7.99% | | 603309 | 维力医疗 | 11.92 | 60.77 | -0.07 | -0.58% | 60343 | 7149.44 | 2.07% | | 603014 | 威高血净 | 33.67 | 28.81 | -0.20 | -0.59% | 12155 | 4081.52 | 1.20% | | 688277 | 天智航 | 16.45 | -35.52 | -0.10 | -0.60% | 60338.09 | 9836.398 | 1.29% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 22639.09 | 2571.139 | 0.53% | | 603081 | 大丰实业 | 9.52 | 68.35 | -0.06 | -0.63% | 22181 | 2111.39 | 0.52% | | 688309 | 恒誉环保 | 75.38 | 56.40 | -0.49 | -0.65% | 17297.64 | 13181.31 | 2.18% | | 300633 | 开立医疗 | 20.55 | 49.16 | -0.14 | -0.68% | 40030 | 8155.57 | 1.54% | | 002223 | 鱼跃医疗 | 26.25 | 20.47 | -0.18 | -0.68% | 88197 | 23079.24 | 0.94% | | 688607 | 康众医疗 | 45.66 | -205.40 | -0.32 | -0.70% | 25601.03 | 11407.66 | 2.90% | | 002950 | 奥美医疗 | 9.49 | 22.15 | -0.07 | -0.73% | 74597 | 7031.01 | 1.74% | | 603076 | 乐惠国际 | 21.37 | 100.29 | -0.16 | -0.74% | 29742 | 6328.44 | 2.46% | | 300453 | 三鑫医疗 | 10.00 | 18.67 | -0.08 | -0.79% | 146815 | 14604.71 | 4.05% | | 688085 | 三友医疗 | 13.64 | 87.27 | -0.11 | -0.80% | 34240.03 | 4632.798 | 0.98% | | 300753 | 爱朋医疗 | 24.21 | -283.54 | -0.20 | -0.82% | 80178 | 19255.36 | 9.05% | | 300529 | 健帆生物 | 16.07 | 24.44 | -0.14 | -0.86% | 93349 | 14950.2 | 1.82% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.07 | -0.92% | 43068 | 3273.85 | 0.99% | | 301367 | 瑞迈特 | 47.14 | 30.74 | -0.44 | -0.92% | 15651 | 7357.6 | 1.60% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 87444 | 4456.33 | 1.10% | | 300206 | 理邦仪器 | 12.21 | 20.48 | -0.13 | -1.05% | 45509 | 5526.79 | 1.34% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 15129 | 983.4126 | 1.53% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 20220 | 1463.74 | 0.74% | | 688617 | 惠泰医疗 | 215.30 | 35.15 | -2.51 | -1.15% | 11221.78 | 24091.7 | 0.79% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 285395 | 36126.62 | 1.81% | | 300653 | 正海生物 | 15.18 | 38.74 | -0.18 | -1.17% | 24633 | 3722.11 | 1.37% | | 600587 | 新华医疗 | 12.57 | 15.56 | -0.15 | -1.18% | 87989 | 10992.13 | 1.45% | | 920992 | 中科美菱 | 11.64 | 62.94 | -0.14 | -1.19% | 10219 | 1172.51 | 2.08% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 243941 | 21850.64 | 3.46% | | 920072 | 科莱瑞迪 | 26.57 | 32.44 | -0.33 | -1.23% | 12602 | 3347.411 | 8.71% | | 688161 | 威高骨科 | 22.47 | 34.43 | -0.28 | -1.23% | 13260.98 | 2965.469 | 0.33% | | 001256 | 炜冈科技 | 26.47 | 26.13 | -0.34 | -1.27% | 32491 | 8565.46 | 3.04% | | 300896 | 爱美客 | 99.47 | 26.28 | -1.35 | -1.34% | 39500 | 39281.72 | 1.93% | | 920522 | 纳科诺尔 | 20.46 | 96.52 | -0.28 | -1.35% | 55649 | 11354.9 | 3.06% | | 603789 | ST星农 | 6.42 | -16.80 | -0.09 | -1.38% | 27123 | 1751.17 | 1.04% | | 920200 | 振宏股份 | 29.92 | 20.88 | -0.42 | -1.38% | 17331 | 5166.718 | 3.91% | | 688029 | 南微医学 | 73.10 | 24.70 | -1.03 | -1.39% | 20872.43 | 15181.71 | 1.11% | | 300298 | 三诺生物 | 16.17 | 67.53 | -0.23 | -1.40% | 60177 | 9707.96 | 1.34% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 51534 | 3128.36 | 0.72% | | 688198 | 佰仁医疗 | 80.14 | 54.53 | -1.23 | -1.51% | 8720.62 | 6942.06 | 0.63% | | 920152 | 昆工科技 | 13.00 | -6.72 | -0.20 | -1.52% | 11620 | 1509.461 | 1.42% | | 920117 | 龙鑫智能 | 34.10 | 27.86 | -0.55 | -1.59% | 65792 | 22409.85 | 32.55% | | 002645 | 华宏科技 | 21.13 | 34.04 | -0.35 | -1.63% | 565116 | 119207.7 | 9.97% | | 688212 | 澳华内镜 | 31.78 | 270.69 | -0.59 | -1.82% | 46501.46 | 14853.54 | 3.45% | | 920026 | 卓兆点胶 | 18.55 | 41.63 | -0.35 | -1.85% | 14565 | 2694.776 | 1.68% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 83166 | 10177.06 | 3.14% | | 603012 | 创力集团 | 9.24 | 65.17 | -0.19 | -2.01% | 500720 | 45993.94 | 7.75% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 58802 | 5114.55 | 2.91% | | 002901 | 大博医疗 | 43.93 | 28.28 | -0.92 | -2.05% | 18942 | 8322.72 | 0.66% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 37734 | 2766.97 | 4.02% | | 688050 | 爱博医疗 | 41.49 | 30.30 | -1.01 | -2.38% | 43324.63 | 17938.02 | 2.24% | | 002164 | 宁波东力 | 11.98 | 31.59 | -0.30 | -2.44% | 207833 | 24854.44 | 4.33% | | 300171 | 东富龙 | 14.09 | 51.94 | -0.39 | -2.69% | 242684 | 33928.81 | 4.33% | | 600302 | ST标准 | 7.00 | -15.15 | -0.20 | -2.78% | 41560 | 2881.48 | 1.20% | | 300471 | 厚普股份 | 10.17 | 43.18 | -0.30 | -2.87% | 151589 | 15400.5 | 4.04% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 17372 | 9653.311 | 3.08% | | 300385 | ST雪浪 | 12.02 | -18.02 | -0.40 | -3.22% | 74951 | 9091.98 | 2.49% | | 688623 | 双元科技 | 62.72 | 76.95 | -2.20 | -3.39% | 13248.29 | 8354.064 | 3.73% | | 002730 | 电光科技 | 22.93 | 121.56 | -0.86 | -3.61% | 117013 | 26844.15 | 3.38% | | 920475 | 三友科技 | 12.78 | -22608.27 | -0.48 | -3.62% | 20241 | 2614.745 | 3.60% | | 300056 | 中创环保 | 8.70 | -30.71 | -0.33 | -3.65% | 120228 | 10411.22 | 3.12% | | 688114 | 华大智造 | 64.55 | -170.15 | -2.45 | -3.66% | 93357.43 | 60640.58 | 2.25% | | 300461 | 田中精机 | 33.33 | 1157.82 | -1.37 | -3.95% | 63905 | 21306.09 | 4.42% | | 603280 | 南方路机 | 26.51 | 30.21 | -1.09 | -3.95% | 35928 | 9547.06 | 3.31% | | 920856 | 浩淼科技 | 13.13 | 246.69 | -0.55 | -4.02% | 40530 | 5295.899 | 7.64% | | 300562 | 乐心医疗 | 15.92 | 38.18 | -0.69 | -4.15% | 171949 | 27594.08 | 10.30% | | 920802 | 保丽洁 | 10.73 | 34.51 | -0.50 | -4.45% | 24177 | 2584.954 | 6.68% | | 300368 | 汇金股份 | 8.58 | -27.54 | -0.55 | -6.02% | 457617 | 38617.05 | 8.65% |
|