|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)河北省上涨家数:46下跌家数:32平均涨幅:+0.37%平均换手:2.38%总成交额:196.34亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 23.35 | 45.50 | +1.65 | +7.60% | 127391 | 29027.01 | 2.53% | | 300765 | 新诺威 | 55.77 | -910.36 | +2.39 | +4.48% | 86258 | 47175.65 | 0.69% | | 832522 | 纳科诺尔 | 62.14 | 85.06 | +2.46 | +4.12% | 58438 | 36709.45 | 4.54% | | 000600 | 建投能源 | 7.49 | 12.54 | +0.25 | +3.45% | 366627 | 27307.67 | 3.36% | | 600722 | 金牛化工 | 7.43 | 95.27 | +0.24 | +3.34% | 536516 | 39654.77 | 7.89% | | 301552 | 科力装备 | 43.65 | 26.97 | +1.35 | +3.19% | 15200 | 6572.258 | 6.39% | | 000889 | 中嘉博创 | 3.77 | -83.29 | +0.11 | +3.01% | 217427 | 8129.579 | 2.50% | | 002146 | 荣盛发展 | 1.47 | -0.58 | +0.04 | +2.80% | 1716271 | 24943.17 | 4.40% | | 002960 | 青鸟消防 | 11.14 | 30.01 | +0.27 | +2.48% | 139740 | 15530.67 | 1.88% | | 600997 | 开滦股份 | 6.68 | 15.27 | +0.15 | +2.30% | 112371 | 7420.264 | 0.71% | | 002442 | 龙星科技 | 6.59 | 25.93 | +0.14 | +2.17% | 101486 | 6579.568 | 2.08% | | 300371 | 汇中股份 | 13.87 | 35.43 | +0.28 | +2.06% | 45748 | 6331.358 | 3.40% | | 301197 | 工大科雅 | 19.25 | 51.78 | +0.38 | +2.01% | 26408 | 5074.197 | 3.21% | | 300428 | 立中集团 | 21.61 | 19.03 | +0.40 | +1.89% | 183221 | 39465 | 3.29% | | 301522 | 上大股份 | 36.95 | 105.83 | +0.62 | +1.71% | 42317 | 15676.05 | 5.69% | | 836717 | 瑞星股份 | 12.62 | 106.18 | +0.21 | +1.69% | 7589 | 951.4902 | 1.71% | | 002494 | 华斯股份 | 4.88 | 302.08 | +0.08 | +1.67% | 97312 | 4731.976 | 3.39% | | 300491 | 通合科技 | 39.21 | 356.52 | +0.57 | +1.48% | 197094 | 75317.59 | 12.71% | | 000923 | 河钢资源 | 14.90 | 27.73 | +0.20 | +1.36% | 115355 | 17156.39 | 1.84% | | 002108 | 沧州明珠 | 3.82 | 42.61 | +0.05 | +1.33% | 295417 | 11243.85 | 1.79% | | 301298 | 东利机械 | 17.15 | 35.56 | +0.22 | +1.30% | 22453 | 3840.063 | 2.08% | | 000856 | 冀东装备 | 11.42 | 170.52 | +0.14 | +1.24% | 46434 | 5277.697 | 2.05% | | 603385 | 惠达卫浴 | 6.81 | 26.84 | +0.08 | +1.19% | 28159 | 1911.018 | 0.74% | | 603156 | 养元饮品 | 21.60 | 19.03 | +0.24 | +1.12% | 26754 | 5748.195 | 0.21% | | 601633 | 长城汽车 | 26.13 | 18.68 | +0.28 | +1.08% | 162917 | 42344.07 | 0.26% | | 300152 | ST新动力 | 2.85 | -45.28 | +0.03 | +1.06% | 122017 | 3460.77 | 1.71% | | 002603 | 以岭药业 | 16.53 | -47.09 | +0.15 | +0.92% | 175674 | 29015.32 | 1.28% | | 832471 | 美邦科技 | 15.34 | -44.40 | +0.13 | +0.85% | 6742 | 1032.876 | 1.27% | | 301580 | 爱迪特 | 47.42 | 30.49 | +0.32 | +0.68% | 10319 | 4898.997 | 1.43% | | 300869 | 康泰医学 | 17.35 | -100.84 | +0.10 | +0.58% | 39819 | 6931.896 | 1.57% | | 002049 | 紫光国微 | 82.04 | 61.48 | +0.47 | +0.58% | 237427 | 195321.9 | 2.80% | | 600011 | 华能国际 | 7.42 | 9.75 | +0.04 | +0.54% | 616106 | 45840.9 | 0.56% | | 603938 | 三孚股份 | 14.32 | 89.10 | +0.07 | +0.49% | 20372 | 2907.143 | 0.53% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.01 | +0.46% | 587121 | 12795.63 | 1.51% | | 300137 | ST先河 | 6.83 | -24.99 | +0.03 | +0.44% | 28475 | 1955.09 | 0.54% | | 600559 | 老白干酒 | 18.26 | 20.79 | +0.07 | +0.38% | 263169 | 48290.5 | 2.89% | | 600965 | 福成股份 | 5.22 | 75.58 | +0.02 | +0.38% | 54455 | 2834.805 | 0.67% | | 300107 | 建新股份 | 7.96 | 349.95 | +0.03 | +0.38% | 43092 | 3435.06 | 1.24% | | 300442 | 润泽科技 | 59.19 | 56.71 | +0.22 | +0.37% | 271376 | 162774.1 | 1.67% | | 300981 | 中红医疗 | 14.45 | -54.40 | +0.05 | +0.35% | 40137 | 5809.602 | 1.02% | | 000778 | 新兴铸管 | 3.84 | 105.99 | +0.01 | +0.26% | 346076 | 13194.88 | 0.89% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.01 | +0.18% | 94605 | 5203.124 | 2.49% | | 600409 | 三友化工 | 6.24 | 52.66 | +0.01 | +0.16% | 204766 | 12824.16 | 0.99% | | 301551 | 无线传媒 | 50.12 | 71.00 | +0.08 | +0.16% | 9984 | 5004.554 | 2.64% | | 000958 | 电投产融 | 6.85 | 37.90 | +0.01 | +0.15% | 198084 | 13613.82 | 0.37% | | 002282 | 博深股份 | 7.40 | 21.75 | +0.01 | +0.14% | 40171 | 2967.52 | 0.80% | | 600550 | 保变电气 | 8.72 | 107.84 | 0.00 | 0.00% | 142279 | 12418.81 | 0.77% | | 601326 | 秦港股份 | 3.42 | 12.39 | 0.00 | 0.00% | 277553 | 9464.411 | 0.58% | | 603050 | 科林电气 | 16.07 | 32.95 | -0.01 | -0.06% | 12155 | 1956.069 | 0.30% | | 002691 | 冀凯股份 | 8.93 | -81.67 | -0.01 | -0.11% | 131233 | 11791.47 | 3.91% | | 688146 | 中船特气 | 42.75 | 74.71 | -0.06 | -0.14% | 45732.46 | 19659.45 | 3.15% | | 300255 | 常山药业 | 50.34 | -199.71 | -0.08 | -0.16% | 158227 | 80284.22 | 1.72% | | 000401 | 冀东水泥 | 4.94 | -38.80 | -0.01 | -0.20% | 76977 | 3804.279 | 0.29% | | 000848 | 承德露露 | 8.66 | 14.44 | -0.02 | -0.23% | 87783 | 7616.67 | 0.84% | | 000158 | 常山北明 | 25.79 | -95.34 | -0.07 | -0.27% | 520638 | 135491.8 | 3.28% | | 301261 | 恒工精密 | 86.88 | 112.59 | -0.29 | -0.33% | 18575 | 16107.42 | 4.96% | | 003031 | 中瓷电子 | 61.41 | 45.80 | -0.27 | -0.44% | 31243 | 19158.57 | 0.92% | | 603176 | 汇通集团 | 6.41 | 54.80 | -0.03 | -0.47% | 47259 | 3018.21 | 1.02% | | 600812 | 华北制药 | 6.30 | 60.55 | -0.03 | -0.47% | 138976 | 8782.078 | 0.81% | | 601000 | 唐山港 | 3.96 | 13.33 | -0.02 | -0.50% | 253357 | 10047.11 | 0.43% | | 600480 | 凌云股份 | 13.70 | 24.30 | -0.07 | -0.51% | 167706 | 23031.71 | 1.39% | | 300847 | 中船汉光 | 18.99 | 46.88 | -0.16 | -0.84% | 28611 | 5444.207 | 0.97% | | 300368 | 汇金股份 | 16.41 | -34.96 | -0.14 | -0.85% | 744543.1 | 125069.8 | 14.08% | | 600135 | 乐凯胶片 | 7.53 | -49.98 | -0.07 | -0.92% | 43949 | 3312.748 | 0.79% | | 000937 | 冀中能源 | 5.94 | 37.83 | -0.06 | -1.00% | 104586 | 6221.355 | 0.30% | | 600906 | 财达证券 | 7.64 | 30.22 | -0.08 | -1.04% | 246355 | 18886.52 | 1.16% | | 001301 | 尚太科技 | 59.68 | 16.20 | -0.63 | -1.04% | 86239 | 51584.35 | 5.34% | | 600803 | 新奥股份 | 18.60 | 13.18 | -0.20 | -1.06% | 57274 | 10732.02 | 0.19% | | 000709 | 河钢股份 | 2.44 | 28.27 | -0.03 | -1.21% | 1047511 | 25464.59 | 1.01% | | 300446 | 航天智造 | 18.10 | 19.22 | -0.23 | -1.25% | 89247 | 16246.51 | 2.39% | | 600956 | 新天绿能 | 7.61 | 19.34 | -0.10 | -1.30% | 54721 | 4184.609 | 0.25% | | 600230 | 沧州大化 | 13.50 | 254.22 | -0.21 | -1.53% | 104662 | 14209.59 | 2.53% | | 002459 | 晶澳科技 | 12.46 | -6.48 | -0.20 | -1.58% | 363520 | 45289.26 | 1.10% | | 002342 | 巨力索具 | 8.51 | -202.02 | -0.17 | -1.96% | 464847 | 39334.14 | 4.87% | | 300922 | 天秦装备 | 26.60 | 100.14 | -0.63 | -2.31% | 47440 | 12666.86 | 3.81% | | 835985 | 海泰新能 | 9.56 | -122.40 | -0.24 | -2.45% | 41169 | 3952.7 | 1.88% | | 600482 | 中国动力 | 23.27 | 28.57 | -0.63 | -2.64% | 279083 | 65589.85 | 1.24% | | 300138 | 晨光生物 | 13.93 | 32.17 | -0.44 | -3.06% | 107398 | 15070.98 | 2.70% | | 300990 | 同飞股份 | 78.32 | 51.88 | -3.81 | -4.64% | 74284 | 59380.52 | 9.56% | | 836247 | 华密新材 | 30.85 | 139.38 | -1.67 | -5.14% | 44449 | 13890.24 | 3.89% |
|