|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:56下跌家数:53平均涨幅:+0.21%平均换手:2.94%总成交额:319.44亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 113154 | 27197.73 | 14.72% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 524975 | 45567.68 | 4.59% | | 833580 | 科创新材 | 15.82 | 133.12 | +1.18 | +8.06% | 69881 | 10822.56 | 12.50% | | 839719 | 宁新新材 | 17.01 | -5.38 | +0.93 | +5.78% | 74417 | 12513.12 | 10.17% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 77684 | 3713.86 | 2.43% | | 603688 | 石英股份 | 42.42 | 125.19 | +1.82 | +4.48% | 215128 | 91622.5 | 3.97% | | 600207 | 安彩高科 | 5.19 | -9.76 | +0.22 | +4.43% | 273501 | 14037.84 | 2.60% | | 000695 | 滨海能源 | 12.88 | -42.82 | +0.54 | +4.38% | 145855 | 18552.1 | 6.58% | | 301010 | 晶雪节能 | 19.82 | 89.19 | +0.72 | +3.77% | 30931 | 6106.742 | 2.86% | | 300606 | 金太阳 | 23.64 | -182.56 | +0.70 | +3.05% | 52722 | 12326.74 | 4.48% | | 600801 | 华新水泥 | 16.21 | 12.08 | +0.47 | +2.99% | 294137 | 47771.03 | 2.19% | | 600881 | 亚泰集团 | 2.11 | -2.42 | +0.06 | +2.93% | 954652 | 20009.71 | 2.95% | | 300700 | 岱勒新材 | 14.04 | -20.68 | +0.36 | +2.63% | 101472 | 13897.34 | 3.76% | | 300890 | 翔丰华 | 31.76 | 451.78 | +0.81 | +2.62% | 78551 | 24835.04 | 7.23% | | 002225 | 濮耐股份 | 6.36 | 104.15 | +0.16 | +2.58% | 391423 | 24836.98 | 4.02% | | 300554 | 三超新材 | 24.46 | -20.85 | +0.57 | +2.39% | 27991 | 6872.128 | 3.54% | | 832175 | 东方碳素 | 12.83 | -13.90 | +0.28 | +2.23% | 20262 | 2596.396 | 2.56% | | 003012 | 东鹏控股 | 7.34 | 25.23 | +0.16 | +2.23% | 216792 | 15759.49 | 1.89% | | 300234 | 开尔新材 | 6.06 | 110.32 | +0.13 | +2.19% | 102701 | 6214.253 | 2.99% | | 603725 | 天安新材 | 10.37 | 28.78 | +0.22 | +2.17% | 61383 | 6361.719 | 2.14% | | 605122 | 四方新材 | 13.66 | -11.67 | +0.24 | +1.79% | 21434 | 2923.312 | 1.24% | | 600802 | 福建水泥 | 5.47 | -60.17 | +0.09 | +1.67% | 82991 | 4514.63 | 1.81% | | 603578 | 三星新材 | 13.30 | -15.75 | +0.21 | +1.60% | 17506 | 2310.281 | 0.97% | | 600176 | 中国巨石 | 15.84 | 20.00 | +0.23 | +1.47% | 1779104 | 285298.6 | 4.44% | | 002671 | 龙泉股份 | 4.94 | 32.22 | +0.07 | +1.44% | 178932 | 8733.576 | 3.25% | | 835179 | 凯德石英 | 37.55 | 92.39 | +0.50 | +1.35% | 28072 | 10614.35 | 4.71% | | 603663 | 三祥新材 | 27.75 | 202.85 | +0.36 | +1.31% | 109703 | 30358.27 | 2.59% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 710251.1 | 11665.88 | 0.85% | | 603385 | 惠达卫浴 | 6.81 | 26.84 | +0.08 | +1.19% | 28159 | 1911.018 | 0.74% | | 002162 | 悦心健康 | 4.58 | -28.50 | +0.05 | +1.10% | 135098 | 6143.497 | 1.47% | | 002918 | 蒙娜丽莎 | 13.03 | 147.44 | +0.14 | +1.09% | 56223 | 7336.854 | 2.56% | | 600172 | 黄河旋风 | 4.70 | -6.55 | +0.05 | +1.08% | 239390 | 11183.94 | 1.88% | | 000877 | 天山股份 | 6.60 | 24.78 | +0.07 | +1.07% | 469164 | 31062.38 | 0.66% | | 603826 | 坤彩科技 | 20.23 | 328.00 | +0.20 | +1.00% | 28167 | 5708.103 | 0.43% | | 001212 | 中旗新材 | 59.22 | 1175.58 | +0.53 | +0.90% | 74998 | 43435.67 | 4.73% | | 600425 | 青松建化 | 4.61 | 29.80 | +0.04 | +0.88% | 573985 | 26566.02 | 4.16% | | 002205 | 国统股份 | 13.60 | -11.08 | +0.11 | +0.82% | 36452 | 4948.98 | 1.96% | | 301071 | 力量钻石 | 30.35 | 100.60 | +0.24 | +0.80% | 27676 | 8410.016 | 1.42% | | 001216 | 华瓷股份 | 15.72 | 17.49 | +0.11 | +0.70% | 82090 | 12847.13 | 3.34% | | 603612 | 索通发展 | 26.38 | 17.20 | +0.16 | +0.61% | 472104 | 124731.9 | 9.48% | | 600516 | 方大炭素 | 4.97 | 292.26 | +0.03 | +0.61% | 200497 | 9919.835 | 0.50% | | 601865 | 福莱特 | 17.86 | -181.21 | +0.10 | +0.56% | 228565 | 40602.4 | 1.20% | | 300715 | 凯伦股份 | 10.61 | -7.84 | +0.05 | +0.47% | 26663 | 2816.465 | 0.78% | | 002233 | 塔牌集团 | 8.97 | 14.32 | +0.04 | +0.45% | 129878 | 11598.73 | 1.09% | | 300179 | 四方达 | 9.94 | 44.77 | +0.04 | +0.40% | 54157 | 5382.07 | 1.44% | | 002623 | 亚玛顿 | 21.10 | -26.90 | +0.08 | +0.38% | 27732 | 5843.406 | 1.40% | | 839792 | 东和新材 | 13.65 | 43.04 | +0.05 | +0.37% | 17460 | 2388.911 | 1.74% | | 003037 | 三和管桩 | 8.74 | 58.30 | +0.03 | +0.34% | 71065 | 6191.771 | 1.19% | | 001322 | 箭牌家居 | 8.56 | 144.71 | +0.02 | +0.23% | 26370 | 2254.09 | 1.59% | | 001269 | 欧晶科技 | 28.50 | -11.32 | +0.06 | +0.21% | 18323 | 5209.828 | 2.18% | | 603616 | 韩建河山 | 5.64 | -11.57 | +0.01 | +0.18% | 100928 | 5689.036 | 2.65% | | 600585 | 海螺水泥 | 24.39 | 14.79 | +0.04 | +0.16% | 212821 | 52121.03 | 0.53% | | 301557 | 常友科技 | 73.26 | 34.46 | +0.10 | +0.14% | 4244 | 3102.64 | 3.83% | | 688598 | 金博股份 | 32.02 | -7.43 | +0.04 | +0.13% | 57738.88 | 18639.39 | 2.83% | | 600449 | 宁夏建材 | 13.85 | 22.48 | +0.01 | +0.07% | 38046 | 5276.2 | 0.80% | | 600660 | 福耀玻璃 | 65.68 | 19.47 | +0.02 | +0.03% | 103873 | 68453.37 | 0.52% | | 600293 | 三峡新材 | 3.05 | -74.94 | 0.00 | 0.00% | 141386 | 4318.652 | 1.22% | | 002201 | 九鼎新材 | 8.45 | 98.73 | 0.00 | 0.00% | 100652 | 8483.97 | 1.67% | | 002302 | 西部建设 | 6.84 | -23.69 | 0.00 | 0.00% | 104334 | 7130.698 | 0.83% | | 300160 | 秀强股份 | 6.09 | 20.44 | 0.00 | 0.00% | 92714 | 5650.21 | 1.22% | | 600326 | 西藏天路 | 14.47 | -129.16 | -0.02 | -0.14% | 577966 | 83777.79 | 4.35% | | 600819 | 耀皮玻璃 | 6.23 | 41.63 | -0.01 | -0.16% | 60463 | 3760.696 | 0.81% | | 002457 | 青龙管业 | 11.71 | 18.73 | -0.02 | -0.17% | 44972 | 5266.366 | 1.34% | | 000401 | 冀东水泥 | 4.94 | -38.80 | -0.01 | -0.20% | 76977 | 3804.279 | 0.29% | | 688119 | 中钢洛耐 | 4.47 | -240.48 | -0.01 | -0.22% | 72726.17 | 3258.631 | 0.65% | | 002596 | 海南瑞泽 | 3.62 | -15.90 | -0.01 | -0.28% | 208034 | 7530.469 | 1.81% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.07 | -0.31% | 64639 | 14345.2 | 0.97% | | 835438 | 戈碧迦 | 52.12 | 216.88 | -0.18 | -0.34% | 67073 | 35030 | 4.81% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 77036 | 3645.66 | 0.39% | | 002271 | 东方雨虹 | 11.71 | -103.36 | -0.05 | -0.43% | 249091 | 29228.76 | 1.30% | | 002798 | 帝欧家居 | 6.52 | -5.53 | -0.03 | -0.46% | 64477 | 4215.706 | 1.47% | | 600783 | 鲁信创投 | 12.88 | 67.00 | -0.06 | -0.46% | 36657 | 4740.863 | 0.49% | | 600678 | 四川金顶 | 10.22 | 195.12 | -0.05 | -0.49% | 91062 | 9315.589 | 2.61% | | 301526 | 国际复材 | 7.73 | -1084.70 | -0.04 | -0.51% | 1276923 | 99113.6 | 9.09% | | 603838 | *ST四通 | 6.66 | -69.69 | -0.04 | -0.60% | 11175 | 741.46 | 0.35% | | 600586 | 金晶科技 | 4.84 | -22.09 | -0.03 | -0.62% | 122060 | 5895.534 | 0.86% | | 000789 | 万年青 | 6.03 | 91.71 | -0.04 | -0.66% | 49913 | 3015.277 | 0.63% | | 600668 | 尖峰集团 | 12.32 | 7.50 | -0.09 | -0.73% | 75521 | 9330.736 | 1.83% | | 839725 | 惠丰钻石 | 28.67 | -199.92 | -0.22 | -0.76% | 10314 | 2958.848 | 2.45% | | 600876 | 凯盛新能 | 10.71 | -6.89 | -0.09 | -0.83% | 17507 | 1871.058 | 0.44% | | 002785 | 万里石 | 29.02 | -122.87 | -0.26 | -0.89% | 26809 | 7779.549 | 1.39% | | 300374 | 中铁装配 | 17.64 | -83.72 | -0.16 | -0.90% | 35003 | 6174.967 | 1.80% | | 002088 | 鲁阳节能 | 11.49 | 16.85 | -0.11 | -0.95% | 54570 | 6363.915 | 1.08% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.05 | -0.97% | 139668 | 7126.873 | 1.57% | | 001301 | 尚太科技 | 59.68 | 16.20 | -0.63 | -1.04% | 86239 | 51584.35 | 5.34% | | 301188 | 力诺药包 | 18.90 | 81.04 | -0.20 | -1.05% | 46416 | 8784.568 | 1.94% | | 002742 | *ST三圣 | 4.47 | -2.70 | -0.05 | -1.11% | 57859 | 2569.79 | 1.34% | | 603119 | 浙江荣泰 | 75.19 | 108.23 | -0.96 | -1.26% | 68646 | 52109.94 | 3.37% | | 603601 | 再升科技 | 5.88 | 80.22 | -0.08 | -1.34% | 524806 | 31137.79 | 5.14% | | 000795 | 英洛华 | 12.07 | 55.09 | -0.17 | -1.39% | 297164 | 36079.19 | 2.62% | | 300196 | 长海股份 | 16.49 | 20.65 | -0.28 | -1.67% | 144601 | 23964.82 | 5.88% | | 000786 | 北新建材 | 26.24 | 13.18 | -0.46 | -1.72% | 100598 | 26568.99 | 0.62% | | 002066 | 瑞泰科技 | 12.86 | 71.67 | -0.23 | -1.76% | 43489 | 5636.273 | 1.88% | | 000672 | 上峰水泥 | 8.80 | 12.13 | -0.16 | -1.79% | 90778 | 8030.576 | 0.94% | | 002571 | 德力股份 | 7.44 | -12.67 | -0.14 | -1.85% | 110472 | 8125.065 | 3.70% | | 300690 | 双一科技 | 35.87 | 36.54 | -0.78 | -2.13% | 72835 | 26071.82 | 6.57% | | 300748 | 金力永磁 | 40.10 | 115.52 | -0.90 | -2.20% | 792376.9 | 321092.5 | 6.99% | | 688398 | 赛特新材 | 22.70 | 108.52 | -0.52 | -2.24% | 31661.13 | 7228.821 | 1.89% | | 688077 | 大地熊 | 40.53 | 126.61 | -0.93 | -2.24% | 58087.69 | 23400.47 | 5.07% | | 300224 | 正海磁材 | 18.70 | 295.17 | -0.44 | -2.30% | 415912 | 78057.91 | 4.75% | | 601636 | 旗滨集团 | 6.20 | 36.02 | -0.15 | -2.36% | 184398 | 11476.24 | 0.69% | | 600366 | 宁波韵升 | 16.94 | 113.26 | -0.41 | -2.36% | 653942 | 110777.7 | 6.15% | | 300861 | 美畅股份 | 16.94 | -249.55 | -0.44 | -2.53% | 135501 | 23156.26 | 3.21% | | 603268 | *ST松发 | 52.11 | 88.04 | -1.42 | -2.65% | 12315 | 6408.194 | 0.99% | | 836807 | 奔朗新材 | 21.19 | 147.32 | -0.65 | -2.98% | 95727 | 20183.27 | 8.22% | | 688733 | 壹石通 | 26.82 | -473.95 | -0.88 | -3.18% | 82185.82 | 22079.02 | 4.11% | | 000935 | 四川双马 | 19.46 | 45.77 | -0.67 | -3.33% | 94912 | 18561.42 | 1.24% | | 605006 | 山东玻纤 | 8.12 | 698.27 | -0.29 | -3.45% | 147138 | 12006.61 | 2.45% | | 300395 | 菲利华 | 91.31 | 131.13 | -4.10 | -4.30% | 276684 | 252998 | 5.39% | | 603256 | 宏和科技 | 40.08 | 322.42 | -2.21 | -5.23% | 224359 | 90996.48 | 2.55% | | 001359 | 平安电工 | 55.23 | 41.22 | -3.07 | -5.27% | 48050 | 26946.76 | 10.36% | | 002080 | 中材科技 | 34.25 | 40.31 | -1.99 | -5.49% | 468178 | 160770.7 | 2.79% | | 688300 | 联瑞新材 | 56.79 | 50.32 | -3.37 | -5.60% | 79403.67 | 45909.49 | 3.29% |
|