|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:20下跌家数:94平均涨幅:-1.28%平均换手:3.66%总成交额:336.62亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003012 | 东鹏控股 | 8.10 | 27.84 | +0.74 | +10.05% | 466568 | 37231.19 | 4.08% | | 002571 | 德力股份 | 9.15 | -15.59 | +0.83 | +9.98% | 59709 | 5463.37 | 2.00% | | 301071 | 力量钻石 | 43.95 | 145.69 | +2.98 | +7.27% | 368602 | 155782.9 | 18.94% | | 001301 | 尚太科技 | 83.45 | 22.65 | +5.01 | +6.39% | 102791 | 83884.11 | 6.37% | | 301010 | 晶雪节能 | 20.45 | 92.02 | +1.20 | +6.23% | 57245 | 11442.87 | 5.30% | | 920725 | 惠丰钻石 | 32.55 | -226.98 | +1.87 | +6.10% | 94714 | 29572.54 | 22.51% | | 600172 | 黄河旋风 | 6.42 | -8.95 | +0.27 | +4.39% | 3188304 | 196090 | 24.98% | | 300179 | 四方达 | 12.87 | 57.97 | +0.37 | +2.96% | 805338 | 101863.1 | 21.44% | | 920185 | 贝特瑞 | 30.30 | 37.29 | +0.81 | +2.75% | 121373 | 36723.36 | 1.09% | | 603612 | 索通发展 | 25.54 | 16.65 | +0.45 | +1.79% | 259956 | 66293.8 | 5.22% | | 002596 | 海南瑞泽 | 4.01 | -17.61 | +0.07 | +1.78% | 928044 | 37051.02 | 8.09% | | 300554 | 三超新材 | 26.71 | -22.77 | +0.45 | +1.71% | 89503 | 23723.78 | 11.31% | | 300395 | 菲利华 | 71.46 | 102.62 | +1.16 | +1.65% | 144762 | 103254 | 2.82% | | 002742 | *ST三圣 | 4.68 | -2.83 | +0.07 | +1.52% | 44150 | 2066 | 1.02% | | 002918 | 蒙娜丽莎 | 16.94 | 188.74 | +0.19 | +1.13% | 82482 | 13870.32 | 3.87% | | 300715 | 凯伦股份 | 12.24 | -9.05 | +0.08 | +0.66% | 72301 | 8851.17 | 2.12% | | 600660 | 福耀玻璃 | 66.88 | 19.82 | +0.31 | +0.47% | 153429 | 102621.7 | 0.77% | | 002457 | 青龙管业 | 11.16 | 17.85 | +0.05 | +0.45% | 76749 | 8594.03 | 2.29% | | 300890 | 翔丰华 | 31.59 | 449.37 | +0.14 | +0.45% | 72784 | 22979.21 | 6.69% | | 603268 | *ST松发 | 50.68 | 85.62 | +0.02 | +0.04% | 47602 | 24659.9 | 3.83% | | 000786 | 北新建材 | 24.70 | 12.49 | 0.00 | 0.00% | 117069 | 29046.67 | 0.72% | | 603385 | 惠达卫浴 | 6.69 | 26.37 | 0.00 | 0.00% | 27101 | 1805.59 | 0.71% | | 688300 | 联瑞新材 | 56.75 | 50.28 | -0.15 | -0.26% | 57101.14 | 33121.36 | 2.36% | | 920149 | 旭杰科技 | 13.84 | -25.33 | -0.04 | -0.29% | 11951 | 1663.745 | 1.93% | | 603725 | 天安新材 | 10.93 | 30.33 | -0.04 | -0.36% | 321769 | 34943.62 | 11.22% | | 000401 | 金隅冀东 | 5.05 | -39.66 | -0.03 | -0.59% | 136662 | 6905.94 | 0.52% | | 001322 | 箭牌家居 | 8.26 | 139.64 | -0.05 | -0.60% | 23636 | 1956.7 | 1.43% | | 600529 | 山东药玻 | 21.19 | 16.76 | -0.13 | -0.61% | 57411 | 12192.36 | 0.87% | | 600176 | 中国巨石 | 15.83 | 19.99 | -0.10 | -0.63% | 317110 | 50422.06 | 0.79% | | 002080 | 中材科技 | 30.40 | 35.78 | -0.20 | -0.65% | 199530 | 60217.49 | 1.19% | | 603256 | 宏和科技 | 32.90 | 264.66 | -0.22 | -0.66% | 81715 | 27019.52 | 0.93% | | 600449 | 宁夏建材 | 13.37 | 21.70 | -0.10 | -0.74% | 42567 | 5683.21 | 0.89% | | 000789 | 万年青 | 5.98 | 90.95 | -0.05 | -0.83% | 56226 | 3359.5 | 0.71% | | 300160 | 秀强股份 | 5.88 | 19.73 | -0.05 | -0.84% | 80210 | 4719.65 | 1.05% | | 920675 | 秉扬科技 | 11.14 | 38.77 | -0.10 | -0.89% | 12044 | 1351.564 | 1.52% | | 603826 | 坤彩科技 | 18.76 | 304.17 | -0.17 | -0.90% | 22892 | 4301.16 | 0.35% | | 600668 | 尖峰集团 | 11.93 | 7.27 | -0.11 | -0.91% | 60561 | 7241.77 | 1.47% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 79771 | 3406.04 | 0.87% | | 000695 | 滨海能源 | 10.98 | -36.50 | -0.11 | -0.99% | 49745 | 5460.34 | 2.24% | | 002623 | 亚玛顿 | 20.07 | -25.59 | -0.22 | -1.08% | 40280 | 8061.97 | 2.03% | | 603119 | 浙江荣泰 | 92.81 | 133.60 | -1.03 | -1.10% | 98830 | 92054.57 | 4.85% | | 002785 | 万里石 | 36.10 | -152.85 | -0.41 | -1.12% | 105237 | 37814.83 | 5.44% | | 601865 | 福莱特 | 17.51 | -177.65 | -0.22 | -1.24% | 179788 | 31569.74 | 0.95% | | 000012 | 南玻A | 4.67 | -36.60 | -0.06 | -1.27% | 126468 | 5923.15 | 0.65% | | 605122 | 四方新材 | 13.21 | -11.29 | -0.17 | -1.27% | 19921 | 2641.05 | 1.16% | | 688733 | 壹石通 | 26.09 | -461.05 | -0.34 | -1.29% | 63652.64 | 16663.76 | 3.19% | | 688398 | 赛特新材 | 19.94 | 95.33 | -0.26 | -1.29% | 18442.74 | 3671.906 | 1.10% | | 603578 | 三星新材 | 12.49 | -14.79 | -0.18 | -1.42% | 15890 | 1991.24 | 0.88% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.08 | -1.54% | 96424 | 4938.69 | 1.09% | | 688119 | 中钢洛耐 | 4.43 | -238.33 | -0.07 | -1.56% | 108655.8 | 4821.13 | 0.97% | | 001216 | 华瓷股份 | 15.69 | 17.46 | -0.25 | -1.57% | 44548 | 7085.129 | 1.81% | | 600293 | 三峡新材 | 3.11 | -76.42 | -0.05 | -1.58% | 243475 | 7590.791 | 2.10% | | 301557 | 常友科技 | 90.04 | 42.35 | -1.46 | -1.60% | 17640 | 15919.56 | 15.92% | | 001359 | 平安电工 | 48.25 | 36.01 | -0.79 | -1.61% | 18029 | 8746.93 | 3.89% | | 603688 | 石英股份 | 41.11 | 121.33 | -0.70 | -1.67% | 124529 | 51431.32 | 2.30% | | 000935 | 四川双马 | 21.12 | 49.67 | -0.36 | -1.68% | 58674 | 12439.36 | 0.77% | | 300374 | 中铁装配 | 16.22 | -76.98 | -0.28 | -1.70% | 42042 | 6849.92 | 2.16% | | 002201 | 九鼎新材 | 7.85 | 91.72 | -0.14 | -1.75% | 101391 | 7996.58 | 1.68% | | 000672 | 上峰水泥 | 11.17 | 15.39 | -0.20 | -1.76% | 433800 | 49015.32 | 4.47% | | 300861 | 美畅股份 | 16.45 | -242.33 | -0.30 | -1.79% | 54496 | 9012.98 | 1.29% | | 001269 | 欧晶科技 | 26.16 | -10.39 | -0.48 | -1.80% | 15676 | 4123.16 | 0.81% | | 003037 | 三和管桩 | 7.98 | 53.23 | -0.15 | -1.85% | 70482 | 5645.94 | 1.18% | | 002271 | 东方雨虹 | 13.25 | -116.95 | -0.25 | -1.85% | 444248 | 59314.09 | 2.32% | | 600516 | 方大炭素 | 5.28 | 310.49 | -0.10 | -1.86% | 432322 | 22948.38 | 1.07% | | 301188 | 力诺药包 | 16.59 | 71.14 | -0.33 | -1.95% | 33425 | 5594.97 | 1.40% | | 002671 | 龙泉股份 | 4.99 | 32.55 | -0.10 | -1.96% | 140677 | 7069.311 | 2.56% | | 002302 | 西部建设 | 6.97 | -24.14 | -0.14 | -1.97% | 255185 | 17901.11 | 2.02% | | 600586 | 金晶科技 | 4.96 | -22.64 | -0.10 | -1.98% | 192023 | 9568.02 | 1.35% | | 000795 | 英洛华 | 10.90 | 49.75 | -0.22 | -1.98% | 283800 | 31122.22 | 2.50% | | 300234 | 开尔新材 | 5.36 | 97.58 | -0.11 | -2.01% | 60094 | 3236.73 | 1.75% | | 920179 | 凯德石英 | 36.84 | 90.65 | -0.77 | -2.05% | 21551 | 8127.903 | 3.61% | | 600783 | 鲁信创投 | 13.71 | 71.32 | -0.29 | -2.07% | 134768 | 18522.52 | 1.81% | | 600585 | 海螺水泥 | 23.98 | 14.54 | -0.51 | -2.08% | 438514 | 105823.6 | 1.10% | | 300690 | 双一科技 | 37.31 | 38.01 | -0.80 | -2.10% | 90877 | 33995.5 | 8.20% | | 600802 | 福建水泥 | 5.57 | -61.27 | -0.12 | -2.11% | 83592 | 4680.58 | 1.82% | | 001296 | 长江材料 | 22.78 | 27.32 | -0.50 | -2.15% | 33504 | 7733.18 | 4.36% | | 600876 | 凯盛新能 | 10.80 | -6.94 | -0.24 | -2.17% | 42357 | 4617.81 | 1.07% | | 002798 | 帝欧水华 | 6.16 | -5.29 | -0.14 | -2.22% | 67646 | 4219.36 | 1.53% | | 300196 | 长海股份 | 14.37 | 17.99 | -0.35 | -2.38% | 52490 | 7599.84 | 2.13% | | 002088 | 鲁阳节能 | 12.05 | 17.68 | -0.30 | -2.43% | 36973 | 4503.43 | 0.73% | | 600819 | 耀皮玻璃 | 8.82 | 58.94 | -0.22 | -2.43% | 975384 | 85050.01 | 13.05% | | 600366 | 宁波韵升 | 14.87 | 99.42 | -0.40 | -2.62% | 422024 | 63256.36 | 3.97% | | 603616 | 韩建河山 | 5.18 | -10.63 | -0.14 | -2.63% | 120466 | 6284.92 | 3.13% | | 300700 | 岱勒新材 | 11.78 | -17.35 | -0.32 | -2.64% | 76243 | 9033.05 | 2.83% | | 002233 | 塔牌集团 | 9.10 | 14.52 | -0.25 | -2.67% | 153148 | 14075.59 | 1.29% | | 300606 | 金太阳 | 24.92 | -192.45 | -0.70 | -2.73% | 86368 | 21780.73 | 7.34% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.05 | -2.73% | 1003889 | 17894.87 | 1.20% | | 920792 | 东和新材 | 13.14 | 41.43 | -0.37 | -2.74% | 13837 | 1843.21 | 1.38% | | 301526 | 国际复材 | 5.94 | -833.52 | -0.17 | -2.78% | 407244 | 24419.08 | 2.90% | | 605006 | 山东玻纤 | 7.62 | 655.27 | -0.22 | -2.81% | 71706 | 5497.55 | 1.20% | | 300224 | 正海磁材 | 17.53 | 292.10 | -0.52 | -2.88% | 406167 | 71622.03 | 4.39% | | 600678 | 四川金顶 | 9.28 | 177.17 | -0.28 | -2.93% | 123512 | 11582.05 | 3.54% | | 603601 | 再升科技 | 4.87 | 66.99 | -0.15 | -2.99% | 301099 | 14792.11 | 2.92% | | 603021 | ST华鹏 | 4.51 | -10.19 | -0.14 | -3.01% | 76064 | 3534.59 | 2.38% | | 600881 | 亚泰集团 | 1.86 | -2.14 | -0.06 | -3.12% | 1123029 | 21056.72 | 3.47% | | 600207 | 安彩高科 | 5.35 | -10.06 | -0.18 | -3.25% | 259773 | 13997.15 | 2.47% | | 002066 | 瑞泰科技 | 15.64 | 87.16 | -0.53 | -3.28% | 60527 | 9599.649 | 2.62% | | 002205 | 国统股份 | 13.70 | -11.17 | -0.48 | -3.39% | 40410 | 5598.58 | 2.17% | | 601636 | 旗滨集团 | 7.14 | 41.48 | -0.26 | -3.51% | 499384 | 35777.5 | 1.86% | | 688598 | 金博股份 | 32.98 | -7.65 | -1.22 | -3.57% | 63903.54 | 21240.31 | 3.13% | | 000877 | 天山股份 | 6.48 | 24.33 | -0.24 | -3.57% | 628955 | 40960.58 | 0.88% | | 600801 | 华新水泥 | 20.52 | 15.30 | -0.76 | -3.57% | 238697 | 49460.42 | 1.78% | | 600425 | 青松建化 | 4.74 | 30.64 | -0.18 | -3.66% | 662195 | 31618.99 | 4.80% | | 001212 | 中旗新材 | 52.95 | 1064.55 | -2.03 | -3.69% | 52021 | 27982.49 | 3.24% | | 603838 | *ST四通 | 7.55 | -79.00 | -0.29 | -3.70% | 20078 | 1530.49 | 0.63% | | 920719 | 宁新新材 | 14.93 | -4.72 | -0.58 | -3.74% | 45467 | 6870.903 | 6.21% | | 603663 | 三祥新材 | 25.97 | 189.84 | -1.08 | -3.99% | 98408 | 25867.67 | 2.33% | | 688077 | 大地熊 | 36.21 | 113.11 | -1.56 | -4.13% | 51598.75 | 19009.52 | 4.51% | | 920807 | 奔朗新材 | 18.41 | 128.00 | -0.80 | -4.16% | 84890 | 15886.96 | 7.29% | | 920175 | 东方碳素 | 12.30 | -13.33 | -0.56 | -4.35% | 44453 | 5552.195 | 5.61% | | 920580 | 科创新材 | 15.71 | 132.20 | -0.76 | -4.61% | 24393 | 3915.64 | 5.18% | | 600326 | 西藏天路 | 12.29 | -110.29 | -0.63 | -4.88% | 739576.9 | 92036.52 | 5.54% | | 300748 | 金力永磁 | 40.86 | 117.39 | -2.26 | -5.24% | 884606 | 364754 | 7.82% | | 920438 | 戈碧迦 | 41.00 | 170.61 | -2.30 | -5.31% | 33076 | 13871.15 | 2.37% | | 002225 | 濮耐股份 | 5.73 | 93.84 | -0.35 | -5.76% | 399842 | 23335.14 | 4.10% | | 002392 | 北京利尔 | 9.23 | 30.81 | -1.02 | -9.95% | 701392.9 | 66159.07 | 6.13% |
|