|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)新疆维吾尔自治区上涨家数:44下跌家数:12平均涨幅:+0.68%平均换手:2.95%总成交额:178.72亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 18.82 | -33.74 | +0.83 | +4.61% | 117366 | 21678.48 | 5.07% | | 300859 | 西域旅游 | 38.02 | 84.45 | +1.63 | +4.48% | 130391 | 49201.78 | 8.41% | | 600419 | 天润乳业 | 9.98 | 292.22 | +0.41 | +4.28% | 142893 | 14166.37 | 4.53% | | 688303 | 大全能源 | 27.64 | -22.02 | +0.89 | +3.33% | 103937 | 28434.89 | 0.48% | | 000415 | 渤海租赁 | 3.88 | -11.66 | +0.11 | +2.92% | 1009296 | 39103.27 | 1.87% | | 300159 | *ST新研 | 3.22 | -12.61 | +0.09 | +2.88% | 321311 | 10424.28 | 2.18% | | 600888 | 新疆众和 | 7.75 | 12.62 | +0.18 | +2.38% | 210890 | 16126.35 | 1.50% | | 601069 | 西部黄金 | 26.70 | 51.19 | +0.60 | +2.30% | 229479 | 60837.22 | 2.59% | | 301301 | 川宁生物 | 10.04 | 23.93 | +0.22 | +2.24% | 114680 | 11468.77 | 1.86% | | 600251 | 冠农股份 | 8.55 | 30.23 | +0.15 | +1.79% | 97877 | 8333.01 | 1.26% | | 002092 | 中泰化学 | 4.56 | -14.62 | +0.08 | +1.79% | 329988 | 14895.1 | 1.28% | | 002719 | 麦趣尔 | 8.75 | -8.63 | +0.15 | +1.74% | 130952 | 11313.06 | 8.09% | | 000166 | 申万宏源 | 5.30 | 14.15 | +0.09 | +1.73% | 1115485 | 58515.99 | 0.49% | | 600075 | 新疆天业 | 4.67 | 121.68 | +0.06 | +1.30% | 112562 | 5206.01 | 0.66% | | 603393 | 新天然气 | 26.76 | 10.14 | +0.34 | +1.29% | 25611 | 6796.08 | 0.61% | | 600545 | 卓郎智能 | 2.54 | -18.40 | +0.03 | +1.20% | 185485 | 4673 | 1.04% | | 600089 | 特变电工 | 22.27 | 21.15 | +0.25 | +1.14% | 1616749 | 355347.5 | 3.20% | | 603706 | 东方环宇 | 19.34 | 17.12 | +0.19 | +0.99% | 9843 | 1886.97 | 0.52% | | 000633 | 合金投资 | 7.19 | 176.27 | +0.07 | +0.98% | 188341 | 13358.91 | 4.89% | | 002800 | 天顺股份 | 13.47 | -93.85 | +0.12 | +0.90% | 33051 | 4390.71 | 2.36% | | 603080 | 新疆火炬 | 22.51 | 17.34 | +0.20 | +0.90% | 33302 | 7381.831 | 2.35% | | 600509 | 天富能源 | 8.40 | 89.65 | +0.07 | +0.84% | 279336 | 23181.63 | 2.03% | | 000972 | *ST中基 | 3.67 | -8.54 | +0.03 | +0.82% | 68633 | 2473.84 | 0.89% | | 002202 | 金风科技 | 16.52 | 26.31 | +0.13 | +0.79% | 1101857 | 180186.6 | 3.29% | | 000813 | 德展健康 | 3.85 | -90.18 | +0.03 | +0.79% | 195391 | 7462.85 | 0.93% | | 300603 | 立昂技术 | 9.48 | -111.36 | +0.07 | +0.74% | 83835 | 7806.12 | 2.24% | | 600425 | 青松建化 | 4.19 | 25.74 | +0.03 | +0.72% | 182783 | 7603.59 | 1.33% | | 301139 | 元道通信 | 17.93 | 164.05 | +0.12 | +0.67% | 32564 | 5743.33 | 4.28% | | 600339 | 中油工程 | 3.27 | 34.67 | +0.02 | +0.62% | 231786 | 7527.84 | 0.42% | | 600581 | 八一钢铁 | 3.30 | -5.76 | +0.02 | +0.61% | 220866 | 7207.58 | 1.44% | | 002205 | 国统股份 | 13.27 | -10.26 | +0.08 | +0.61% | 35949 | 4726.54 | 1.93% | | 002828 | 贝肯能源 | 10.49 | 234.32 | +0.06 | +0.58% | 109218 | 11328.37 | 5.64% | | 600721 | 百花医药 | 10.51 | 80.51 | +0.06 | +0.57% | 292136 | 30758.74 | 7.60% | | 000877 | 天山股份 | 5.34 | 19.29 | +0.03 | +0.56% | 138956 | 7370.76 | 0.20% | | 600359 | 新农开发 | 6.89 | 278.99 | +0.03 | +0.44% | 95836 | 6511.04 | 2.51% | | 002207 | 准油股份 | 7.12 | -57.45 | +0.03 | +0.42% | 97699 | 6895.57 | 3.75% | | 600737 | 中粮糖业 | 17.11 | 26.78 | +0.07 | +0.41% | 503387 | 86687.33 | 2.35% | | 002302 | 西部建设 | 6.04 | -16.22 | +0.02 | +0.33% | 81355 | 4870.15 | 0.64% | | 002524 | 光正眼科 | 4.07 | -13.65 | +0.01 | +0.25% | 133865 | 5412.45 | 2.62% | | 000159 | 国际实业 | 5.44 | 78.29 | +0.01 | +0.18% | 111297 | 6014.44 | 2.32% | | 002700 | 万憬能源 | 6.63 | 36.80 | +0.01 | +0.15% | 49216 | 3228.26 | 1.87% | | 600778 | 友好集团 | 6.79 | 345.47 | +0.01 | +0.15% | 292929 | 19791.97 | 9.41% | | 001258 | 立新能源 | 7.14 | 124.92 | +0.01 | +0.14% | 103501 | 7334.75 | 1.11% | | 002941 | 新疆交建 | 16.07 | 19.96 | +0.01 | +0.06% | 177218 | 28275.66 | 2.43% | | 600256 | 广汇能源 | 5.01 | 16.25 | 0.00 | 0.00% | 364479 | 18215.07 | 0.57% | | 600540 | 新赛股份 | 4.46 | -11.17 | 0.00 | 0.00% | 107541 | 4749.88 | 1.85% | | 002100 | 天康生物 | 7.25 | 21.94 | 0.00 | 0.00% | 360267 | 25993.68 | 2.64% | | 300106 | 西部牧业 | 10.85 | -20.14 | 0.00 | 0.00% | 198210 | 21475.96 | 9.38% | | 600506 | 统一股份 | 22.89 | 81.47 | -0.01 | -0.04% | 82534 | 18729.26 | 5.59% | | 600197 | 伊力特 | 14.07 | 36.58 | -0.01 | -0.07% | 23011 | 3220.47 | 0.49% | | 603227 | 雪峰科技 | 8.13 | 18.93 | -0.01 | -0.12% | 60394 | 4895.73 | 0.62% | | 000617 | 中油资本 | 9.06 | 26.59 | -0.02 | -0.22% | 1265686 | 113050.9 | 1.00% | | 300313 | *ST天山 | 8.18 | -54.46 | -0.02 | -0.24% | 23247 | 1901.8 | 1.18% | | 601121 | 宝地矿业 | 6.89 | 65.84 | -0.02 | -0.29% | 108493 | 7432.55 | 2.86% | | 002307 | 北新路桥 | 5.36 | -12.92 | -0.02 | -0.37% | 741884 | 39580.25 | 5.85% | | 600084 | 中信尼雅 | 5.35 | 506.59 | -0.02 | -0.37% | 48029 | 2564.76 | 0.43% | | 605169 | 洪通燃气 | 13.04 | 36.66 | -0.07 | -0.53% | 26165 | 3387.93 | 0.92% | | 300588 | 熙菱信息 | 26.36 | -66.95 | -0.20 | -0.75% | 40180 | 10660.64 | 2.27% | | 603101 | 汇嘉时代 | 10.38 | 55.15 | -0.42 | -3.89% | 294463 | 30703.75 | 6.26% | | 001330 | 博纳影业 | 9.83 | -8.33 | -0.99 | -9.15% | 2586223 | 258681.1 | 18.82% |
|