|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)新疆维吾尔自治区上涨家数:49下跌家数:11平均涨幅:+1.94%平均换手:3.45%总成交额:174.57亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 249244 | 25301.12 | 12.63% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 625425 | 29868.52 | 3.50% | | 601121 | 宝地矿业 | 7.56 | 47.32 | +0.39 | +5.44% | 283241 | 21289.76 | 3.54% | | 600737 | 中粮糖业 | 13.71 | 29.61 | +0.65 | +4.98% | 719514 | 97985.06 | 3.36% | | 002700 | 万憬能源 | 6.40 | 34.34 | +0.30 | +4.92% | 99993 | 6333.8 | 4.66% | | 300106 | 西部牧业 | 10.30 | -60.64 | +0.47 | +4.78% | 199452 | 20643.14 | 9.44% | | 001258 | 立新能源 | 14.40 | 90.11 | +0.65 | +4.73% | 1441563 | 203244.6 | 15.45% | | 600540 | 新赛股份 | 4.04 | -19.78 | +0.18 | +4.66% | 365510 | 14668.49 | 6.29% | | 603080 | 新疆火炬 | 19.45 | 13.08 | +0.86 | +4.63% | 30830 | 5918.443 | 2.18% | | 002202 | 金风科技 | 21.76 | 29.52 | +0.83 | +3.97% | 1214202 | 260105.5 | 3.61% | | 600359 | 新农开发 | 6.30 | -159.52 | +0.22 | +3.62% | 92304 | 5781.05 | 2.42% | | 002828 | 贝肯能源 | 12.20 | -21.13 | +0.42 | +3.57% | 265459 | 32193.16 | 13.71% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 967835.1 | 130171.4 | 2.36% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 96158 | 5098.44 | 2.50% | | 300159 | 新研股份 | 3.06 | 71.03 | +0.08 | +2.68% | 439253 | 13291.48 | 2.38% | | 000415 | 渤海租赁 | 4.63 | -170.64 | +0.12 | +2.66% | 560133 | 25629.72 | 1.04% | | 002800 | 天顺股份 | 13.67 | -86.72 | +0.35 | +2.63% | 20756 | 2814.46 | 1.40% | | 605169 | 洪通燃气 | 10.22 | 27.95 | +0.24 | +2.40% | 26761 | 2719.136 | 0.95% | | 002524 | 光正眼科 | 4.05 | -87.30 | +0.09 | +2.27% | 140539 | 5632.14 | 2.76% | | 603032 | 德新科技 | 19.64 | 66.64 | +0.43 | +2.24% | 54854 | 10658.06 | 2.36% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.11 | +2.00% | 57558 | 3211.07 | 1.85% | | 603706 | 东方环宇 | 19.33 | 15.41 | +0.35 | +1.84% | 12809 | 2469.794 | 0.68% | | 600506 | 统一股份 | 14.99 | 107.56 | +0.27 | +1.83% | 41800 | 6221.65 | 1.67% | | 002205 | 国统股份 | 10.72 | -21.44 | +0.19 | +1.80% | 21938 | 2338.03 | 1.18% | | 603227 | 雪峰科技 | 7.75 | 17.11 | +0.13 | +1.71% | 75412 | 5848.32 | 0.70% | | 600251 | 冠农股份 | 9.91 | 16.94 | +0.15 | +1.54% | 122685 | 12099.17 | 1.58% | | 600721 | 百花医药 | 14.02 | 202.61 | +0.21 | +1.52% | 1168897 | 161774.4 | 30.40% | | 601069 | 西部黄金 | 28.40 | 26.65 | +0.40 | +1.43% | 216389 | 61468.85 | 2.44% | | 600425 | 青松建化 | 3.60 | 18.93 | +0.05 | +1.41% | 122850 | 4384.47 | 0.77% | | 002307 | 北新路桥 | 3.01 | -52.44 | +0.04 | +1.35% | 157201 | 4707.03 | 0.96% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 693559.1 | 145361.7 | 1.37% | | 603101 | 汇嘉时代 | 7.21 | 31.40 | +0.09 | +1.26% | 69426 | 4955.76 | 1.48% | | 600339 | 中油工程 | 3.25 | 48.70 | +0.04 | +1.25% | 397486 | 12841.32 | 0.71% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 123764 | 5498.59 | 0.72% | | 000972 | 中基健康 | 3.64 | -47.90 | +0.04 | +1.11% | 260564 | 9295.23 | 3.38% | | 600419 | 天润乳业 | 8.96 | 19.56 | +0.09 | +1.01% | 65141 | 5839.91 | 2.06% | | 002207 | *ST准油 | 6.05 | -39.19 | +0.06 | +1.00% | 52824 | 3152.86 | 2.03% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.07 | +1.00% | 158182 | 11189.29 | 1.16% | | 000159 | 国际实业 | 5.72 | 74.92 | +0.04 | +0.70% | 92370 | 5258.6 | 1.92% | | 600256 | 广汇能源 | 5.93 | 42.70 | +0.04 | +0.68% | 935172.9 | 55693.9 | 1.46% | | 002302 | 西部建设 | 4.76 | -8.57 | +0.03 | +0.63% | 82380 | 3887.95 | 0.65% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 341819 | 11979.71 | 1.63% | | 002941 | 新疆交建 | 10.68 | 16.80 | +0.05 | +0.47% | 76212 | 8085.162 | 1.04% | | 000166 | 申万宏源 | 4.55 | 11.52 | +0.02 | +0.44% | 420121 | 19047.92 | 0.19% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 46800 | 1073.15 | 0.31% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 402030 | 27663.64 | 0.32% | | 688303 | 大全能源 | 18.61 | -28.93 | +0.08 | +0.43% | 115339.1 | 21605.43 | 0.54% | | 600888 | 新疆众和 | 10.41 | 22.93 | +0.04 | +0.39% | 582443 | 59851.57 | 3.75% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 70587 | 2621.81 | 0.10% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 226660 | 16879.24 | 1.65% | | 300859 | 西域旅游 | 27.50 | 54.93 | -0.02 | -0.07% | 17989 | 4937.96 | 1.16% | | 600197 | 伊力特 | 10.45 | 27.93 | -0.01 | -0.10% | 47102 | 4878.5 | 1.00% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 118130 | 10427.91 | 1.91% | | 002092 | 中泰化学 | 4.48 | -586.70 | -0.03 | -0.67% | 512090 | 22836.71 | 1.99% | | 002719 | ST麦趣 | 6.11 | -9.12 | -0.05 | -0.81% | 23200 | 1411.13 | 1.43% | | 603393 | 新天然气 | 23.74 | 17.63 | -0.23 | -0.96% | 67299 | 15934.5 | 1.59% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 22294 | 915.83 | 0.20% | | 301139 | *ST元道 | 3.94 | -473.59 | -0.04 | -1.01% | 152880 | 5957.251 | 20.07% | | 300588 | 熙菱信息 | 21.67 | -91.96 | -0.24 | -1.10% | 30344 | 6630.78 | 1.72% | | 300603 | 立昂技术 | 8.79 | -22.78 | -0.11 | -1.24% | 387786 | 33845.09 | 10.37% | | 001330 | 博纳影业 | 5.07 | -12.59 | -0.08 | -1.55% | 441650 | 22308.12 | 3.80% |
|