|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)医药制造业上涨家数:37下跌家数:270平均涨幅:-1.08%平均换手:1.45%总成交额:412.86亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | 交大昂立 | 8.37 | 219.92 | +0.67 | +8.70% | 410953 | 34075.26 | 5.30% | | 002868 | *ST绿康 | 27.56 | -10.29 | +1.31 | +4.99% | 31499 | 8563.02 | 2.04% | | 688197 | 首药控股-U | 46.30 | -32.26 | +1.48 | +3.30% | 23814.95 | 11169.56 | 3.72% | | 688319 | 欧林生物 | 27.74 | 182.01 | +0.55 | +2.02% | 35140.32 | 9673.749 | 0.87% | | 688166 | 博瑞医药 | 96.70 | 408.92 | +1.88 | +1.98% | 66829.68 | 64575.32 | 1.58% | | 688399 | 硕世生物 | 68.45 | -210.68 | +1.31 | +1.95% | 10166.63 | 6909.734 | 1.21% | | 603222 | 济民健康 | 14.19 | -54.05 | +0.27 | +1.94% | 607400 | 87470.69 | 11.57% | | 688513 | 苑东生物 | 60.30 | 46.62 | +1.11 | +1.88% | 23353.57 | 14316.32 | 1.32% | | 300878 | 维康药业 | 22.86 | -14.66 | +0.42 | +1.87% | 25757 | 5757.794 | 1.79% | | 688136 | 科兴制药 | 41.93 | 84.43 | +0.75 | +1.82% | 22800.9 | 9466.414 | 1.13% | | 688799 | 华纳药厂 | 59.55 | 63.77 | +0.83 | +1.41% | 20340.05 | 12053.78 | 1.55% | | 000908 | ST景峰 | 5.94 | 34.20 | +0.08 | +1.37% | 89564 | 5307.59 | 1.02% | | 300147 | ST香雪 | 11.25 | -7.77 | +0.11 | +0.99% | 156281 | 17258.11 | 2.38% | | 002562 | 兄弟科技 | 7.16 | 83.48 | +0.06 | +0.85% | 804996 | 57596.22 | 11.49% | | 002693 | *ST双成 | 7.67 | -39.85 | +0.06 | +0.79% | 29268 | 2229.384 | 0.71% | | 688606 | 奥泰生物 | 67.55 | 17.24 | +0.46 | +0.69% | 2522.42 | 1695.625 | 0.32% | | 301093 | 华兰股份 | 38.76 | 112.99 | +0.26 | +0.68% | 37431 | 14652.34 | 2.39% | | 300841 | 康华生物 | 76.29 | 47.98 | +0.41 | +0.54% | 13875 | 10619.25 | 1.17% | | 002872 | ST天圣 | 5.25 | -20.61 | +0.02 | +0.38% | 50472 | 2660.022 | 2.35% | | 300871 | 回盛生物 | 21.40 | 29.08 | +0.08 | +0.38% | 31904 | 6800.02 | 1.58% | | 603566 | 普莱柯 | 13.96 | 35.77 | +0.05 | +0.36% | 30489 | 4235.923 | 0.88% | | 603669 | 灵康药业 | 5.77 | -33.00 | +0.02 | +0.35% | 70324 | 4016.246 | 0.98% | | 600201 | 生物股份 | 9.02 | 215.70 | +0.03 | +0.33% | 226001 | 20562.09 | 2.03% | | 000623 | 吉林敖东 | 18.87 | 9.83 | +0.06 | +0.32% | 59194 | 11134.43 | 0.50% | | 300119 | 瑞普生物 | 22.13 | 26.07 | +0.07 | +0.32% | 44122 | 9687.331 | 1.32% | | 002020 | 京新药业 | 20.27 | 25.01 | +0.06 | +0.30% | 76634 | 15532.76 | 1.17% | | 000538 | 云南白药 | 58.63 | 20.14 | +0.14 | +0.24% | 44107 | 25697.77 | 0.25% | | 002332 | 仙琚制药 | 10.12 | 27.37 | +0.02 | +0.20% | 100472 | 10105.9 | 1.02% | | 603207 | 小方制药 | 35.63 | 27.60 | +0.07 | +0.20% | 18330 | 6572.304 | 3.37% | | 002099 | 海翔药业 | 6.37 | -29.11 | +0.01 | +0.16% | 105835 | 6752.412 | 0.66% | | 603351 | 威尔药业 | 28.48 | 27.49 | +0.04 | +0.14% | 5932 | 1677.416 | 0.44% | | 000915 | 华特达因 | 32.28 | 14.51 | +0.03 | +0.09% | 12079 | 3897.322 | 0.52% | | 600521 | 华海药业 | 23.11 | 44.37 | +0.02 | +0.09% | 148534 | 34249.13 | 1.02% | | 603567 | 珍宝岛 | 11.72 | -330.14 | +0.01 | +0.09% | 39508 | 4582.284 | 0.42% | | 300452 | 山河药辅 | 13.14 | 26.35 | +0.01 | +0.08% | 22369 | 2928.17 | 1.20% | | 688266 | 泽璟制药-U | 108.17 | -198.71 | +0.08 | +0.07% | 12617.75 | 13730.56 | 0.48% | | 600285 | 羚锐制药 | 22.31 | 16.14 | +0.01 | +0.04% | 26753 | 5971.173 | 0.47% | | 002393 | 力生制药 | 23.41 | 14.19 | 0.00 | 0.00% | 21541 | 5019.216 | 0.86% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 603811 | 诚意药业 | 13.57 | 18.77 | 0.00 | 0.00% | 48179 | 6540.731 | 1.47% | | 688526 | 科前生物 | 18.01 | 18.67 | 0.00 | 0.00% | 11303.54 | 2037.532 | 0.24% | | 688289 | 圣湘生物 | 20.24 | 41.64 | 0.00 | 0.00% | 26501.73 | 5361.209 | 0.46% | | 688363 | 华熙生物 | 56.30 | 508.28 | -0.01 | -0.02% | 24886.37 | 13992.11 | 0.52% | | 688091 | 上海谊众 | 57.85 | 1142.08 | -0.02 | -0.03% | 15480.15 | 8979.457 | 0.75% | | 002932 | 明德生物 | 18.88 | 200.87 | -0.01 | -0.05% | 15064 | 2833.813 | 0.97% | | 002001 | 新和成 | 23.98 | 10.14 | -0.02 | -0.08% | 96329 | 23071.59 | 0.32% | | 603229 | 奥翔药业 | 10.86 | 45.93 | -0.01 | -0.09% | 82949 | 9029.264 | 1.00% | | 002755 | 奥赛康 | 21.52 | 81.63 | -0.03 | -0.14% | 47615 | 10290.5 | 0.51% | | 600993 | 马应龙 | 26.59 | 20.49 | -0.04 | -0.15% | 24128 | 6400.676 | 0.56% | | 600771 | 广誉远 | 19.26 | 102.80 | -0.03 | -0.16% | 38299 | 7353.78 | 0.78% | | 002107 | 沃华医药 | 6.32 | 52.12 | -0.01 | -0.16% | 37525 | 2372.267 | 0.66% | | 603658 | 安图生物 | 40.44 | 20.17 | -0.07 | -0.17% | 12357 | 4990.608 | 0.22% | | 688578 | 艾力斯 | 107.31 | 26.46 | -0.19 | -0.18% | 22757.85 | 24571.53 | 0.51% | | 688217 | 睿昂基因 | 27.77 | -72.37 | -0.05 | -0.18% | 5444.75 | 1506.161 | 0.97% | | 600750 | 江中药业 | 21.62 | 16.81 | -0.04 | -0.18% | 20749 | 4484.894 | 0.33% | | 600566 | 济川药业 | 25.45 | 12.22 | -0.05 | -0.20% | 15918 | 4045.01 | 0.17% | | 605116 | 奥锐特 | 22.71 | 23.00 | -0.05 | -0.22% | 9901 | 2251.752 | 0.25% | | 833230 | 欧康医药 | 16.76 | 144.19 | -0.04 | -0.24% | 6821 | 1141.635 | 1.46% | | 002653 | 海思科 | 54.61 | 170.09 | -0.14 | -0.26% | 11887 | 6518.466 | 0.25% | | 300181 | 佐力药业 | 17.75 | 21.27 | -0.05 | -0.28% | 65628 | 11609.35 | 1.09% | | 603718 | 海利生物 | 7.03 | 26.45 | -0.02 | -0.28% | 40849 | 2866.93 | 0.63% | | 688192 | 迪哲医药-U | 70.81 | -37.03 | -0.21 | -0.30% | 8187.01 | 5825.926 | 0.20% | | 688566 | 吉贝尔 | 36.40 | 29.43 | -0.11 | -0.30% | 18988.86 | 6903.124 | 0.95% | | 002007 | 华兰生物 | 16.29 | 25.59 | -0.05 | -0.31% | 108801 | 17664.9 | 0.69% | | 688520 | 神州细胞 | 58.40 | -547.23 | -0.18 | -0.31% | 14438.35 | 8450.609 | 0.32% | | 688505 | 复旦张江 | 9.40 | -389.38 | -0.03 | -0.32% | 51099.62 | 4832.286 | 0.72% | | 002737 | 葵花药业 | 15.64 | 104.96 | -0.05 | -0.32% | 22625 | 3531.521 | 0.39% | | 832982 | 锦波生物 | 297.52 | 42.02 | -0.96 | -0.32% | 2252 | 6702.294 | 0.37% | | 688428 | 诺诚健华-U | 26.91 | -227.33 | -0.09 | -0.33% | 28066.82 | 7573.611 | 1.05% | | 603676 | 卫信康 | 11.84 | 19.41 | -0.04 | -0.34% | 14366 | 1701.924 | 0.33% | | 301246 | 宏源药业 | 14.48 | 588.33 | -0.05 | -0.34% | 18682 | 2711.691 | 1.17% | | 301509 | 金凯生科 | 37.20 | 57.24 | -0.13 | -0.35% | 15371 | 5766.855 | 2.71% | | 300501 | 海顺新材 | 16.62 | 73.36 | -0.06 | -0.36% | 22246 | 3694.772 | 1.78% | | 301281 | 科源制药 | 34.06 | 55.02 | -0.14 | -0.41% | 8448 | 2867.38 | 1.23% | | 600332 | 白云山 | 25.46 | 14.77 | -0.11 | -0.43% | 86171 | 21921.53 | 0.61% | | 300685 | 艾德生物 | 22.82 | 29.78 | -0.10 | -0.44% | 47476 | 10819.59 | 1.22% | | 002252 | 上海莱士 | 6.78 | 22.70 | -0.03 | -0.44% | 172120 | 11683.75 | 0.26% | | 605507 | 国邦医药 | 22.54 | 15.13 | -0.10 | -0.44% | 17271 | 3877.332 | 0.57% | | 000423 | 东阿阿胶 | 47.32 | 18.62 | -0.21 | -0.44% | 48503 | 22872.69 | 0.75% | | 688317 | 之江生物 | 24.58 | -28.92 | -0.11 | -0.45% | 12497.26 | 3077.216 | 0.65% | | 600079 | 人福医药 | 21.73 | 25.83 | -0.10 | -0.46% | 125133 | 27183.48 | 0.81% | | 688739 | 成大生物 | 27.04 | 45.98 | -0.13 | -0.48% | 14334.79 | 3887.994 | 0.34% | | 688336 | 三生国健 | 53.49 | 43.10 | -0.26 | -0.48% | 27638.24 | 14955.49 | 0.45% | | 002102 | 能特科技 | 4.09 | -33.12 | -0.02 | -0.49% | 238482 | 9772.741 | 1.10% | | 688117 | 圣诺生物 | 38.72 | 52.00 | -0.20 | -0.51% | 16811.85 | 6533.036 | 1.07% | | 600436 | 片仔癀 | 198.97 | 44.50 | -1.03 | -0.51% | 16086 | 32006.8 | 0.27% | | 688253 | 英诺特 | 30.86 | 25.42 | -0.16 | -0.52% | 7081.78 | 2184.886 | 1.03% | | 002287 | 奇正藏药 | 26.92 | 25.04 | -0.14 | -0.52% | 20527 | 5528.801 | 0.36% | | 600211 | 西藏药业 | 52.11 | 16.87 | -0.28 | -0.53% | 40225 | 20970.61 | 1.25% | | 002603 | 以岭药业 | 16.44 | -46.84 | -0.09 | -0.54% | 83482 | 13712.4 | 0.61% | | 600195 | 中牧股份 | 7.26 | 82.52 | -0.04 | -0.55% | 58362 | 4234.386 | 0.57% | | 600080 | 金花股份 | 7.11 | 37.20 | -0.04 | -0.56% | 28101 | 1989.799 | 0.75% | | 002399 | 海普瑞 | 12.43 | 45.04 | -0.07 | -0.56% | 25598 | 3171.828 | 0.21% | | 688075 | 安旭生物 | 38.48 | 35.88 | -0.22 | -0.57% | 3743.57 | 1448.51 | 0.29% | | 002688 | 金河生物 | 6.90 | 36.20 | -0.04 | -0.58% | 97337 | 6691.574 | 1.30% | | 000513 | 丽珠集团 | 39.32 | 16.37 | -0.23 | -0.58% | 32795 | 12886.37 | 0.56% | | 600329 | 达仁堂 | 43.96 | 9.67 | -0.26 | -0.59% | 30584 | 13392.62 | 0.54% | | 603439 | 贵州三力 | 13.15 | 22.45 | -0.08 | -0.60% | 30952 | 4077.093 | 0.77% | | 688278 | 特宝生物 | 79.04 | 33.80 | -0.49 | -0.62% | 10310.77 | 8161.534 | 0.25% | | 002030 | 达安基因 | 6.29 | -12.47 | -0.04 | -0.63% | 87710 | 5511.044 | 0.62% | | 300832 | 新产业 | 68.12 | 31.55 | -0.45 | -0.66% | 16440 | 11185.47 | 0.24% | | 000590 | 启迪药业 | 12.09 | -24.28 | -0.08 | -0.66% | 34177 | 4143.372 | 1.43% | | 603896 | 寿仙谷 | 21.05 | 29.60 | -0.14 | -0.66% | 13890 | 2920.181 | 0.70% | | 300233 | 金城医药 | 19.15 | 67.09 | -0.13 | -0.67% | 71494 | 13753.41 | 1.93% | | 688193 | 仁度生物 | 46.30 | -183.60 | -0.32 | -0.69% | 4008.39 | 1843.651 | 1.27% | | 600535 | 天士力 | 15.62 | 21.85 | -0.11 | -0.70% | 70513 | 11016.61 | 0.47% | | 688321 | 微芯生物 | 32.57 | -302.05 | -0.23 | -0.70% | 49638.88 | 16228.78 | 1.22% | | 688176 | 亚虹医药-U | 11.05 | -17.42 | -0.08 | -0.72% | 56962.95 | 6332.194 | 1.31% | | 603590 | 康辰药业 | 56.57 | 166.76 | -0.41 | -0.72% | 18771 | 10653.46 | 1.19% | | 603392 | 万泰生物 | 57.47 | -244.34 | -0.42 | -0.73% | 22364 | 12856.51 | 0.18% | | 603387 | 基蛋生物 | 8.21 | 22.43 | -0.06 | -0.73% | 25382 | 2087.658 | 0.50% | | 688382 | 益方生物-U | 34.07 | -135.50 | -0.25 | -0.73% | 49626.31 | 17225.9 | 1.19% | | 688302 | 海创药业-U | 54.37 | -33.45 | -0.40 | -0.73% | 12041.67 | 6595.336 | 1.48% | | 300683 | 海特生物 | 37.85 | -57.77 | -0.28 | -0.73% | 32745 | 12374.21 | 2.68% | | 300942 | 易瑞生物 | 10.81 | 208.36 | -0.08 | -0.73% | 34948 | 3779.745 | 0.86% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.05 | -0.74% | 24753 | 1663.803 | 0.34% | | 600351 | 亚宝药业 | 6.67 | 19.67 | -0.05 | -0.74% | 87774 | 5865.224 | 1.25% | | 688366 | 昊海生科 | 52.80 | 30.99 | -0.40 | -0.75% | 4689.31 | 2484.833 | 0.24% | | 300463 | 迈克生物 | 11.84 | -175.14 | -0.09 | -0.75% | 41935 | 4975.84 | 0.85% | | 688177 | 百奥泰 | 29.98 | -31.16 | -0.23 | -0.76% | 14157.76 | 4267.709 | 0.34% | | 605199 | ST葫芦娃 | 9.08 | -11.60 | -0.07 | -0.77% | 26547 | 2414.95 | 0.66% | | 600085 | 同仁堂 | 34.71 | 32.81 | -0.27 | -0.77% | 62482 | 21703.58 | 0.46% | | 870656 | 海昇药业 | 19.13 | 33.20 | -0.15 | -0.78% | 7686 | 1462.886 | 2.37% | | 300391 | *ST长药 | 3.80 | -2.25 | -0.03 | -0.78% | 53086 | 2020.42 | 1.52% | | 002082 | 万邦德 | 11.40 | 223.50 | -0.09 | -0.78% | 208717 | 23962.41 | 3.77% | | 300039 | 上海凯宝 | 6.18 | 18.19 | -0.05 | -0.80% | 109193 | 6750.25 | 1.19% | | 002038 | 双鹭药业 | 7.30 | 431.20 | -0.06 | -0.82% | 85793 | 6267.242 | 1.01% | | 001367 | 海森药业 | 24.10 | 29.22 | -0.20 | -0.82% | 10370 | 2506.082 | 2.68% | | 300294 | 博雅生物 | 25.13 | 41.36 | -0.21 | -0.83% | 32218 | 8124.394 | 0.64% | | 300482 | 万孚生物 | 21.51 | 25.49 | -0.18 | -0.83% | 36047 | 7766.926 | 0.84% | | 600422 | 昆药集团 | 14.09 | 18.54 | -0.12 | -0.84% | 50938 | 7194.912 | 0.67% | | 600867 | 通化东宝 | 8.16 | 39.88 | -0.07 | -0.85% | 97629 | 7997.04 | 0.49% | | 300702 | 天宇股份 | 26.67 | 60.96 | -0.23 | -0.86% | 15506 | 4146.018 | 0.73% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.02 | -0.86% | 63952 | 1469.72 | 0.62% | | 600161 | 天坛生物 | 19.41 | 26.37 | -0.17 | -0.87% | 53798 | 10458.58 | 0.27% | | 688575 | 亚辉龙 | 14.66 | 54.03 | -0.13 | -0.88% | 23943.5 | 3523.431 | 0.42% | | 002275 | 桂林三金 | 14.60 | 16.91 | -0.13 | -0.88% | 17978 | 2626.42 | 0.32% | | 600572 | 康恩贝 | 4.43 | 18.83 | -0.04 | -0.89% | 223046 | 9894.002 | 0.89% | | 000739 | 普洛药业 | 16.50 | 19.72 | -0.15 | -0.90% | 65861 | 10856.02 | 0.57% | | 000597 | 东北制药 | 5.50 | 20.54 | -0.05 | -0.90% | 74285 | 4080.918 | 0.53% | | 300636 | 同和药业 | 8.78 | 38.60 | -0.08 | -0.90% | 42864 | 3767.077 | 1.17% | | 688658 | 悦康药业 | 23.89 | -114.78 | -0.22 | -0.91% | 43300.52 | 10406.33 | 0.96% | | 002412 | 汉森制药 | 6.47 | 17.29 | -0.06 | -0.92% | 60781 | 3941.741 | 1.22% | | 002880 | 卫光生物 | 26.93 | 24.30 | -0.25 | -0.92% | 9598 | 2590.54 | 0.42% | | 301507 | 民生健康 | 13.92 | 51.18 | -0.13 | -0.93% | 18583 | 2596.38 | 1.68% | | 600062 | 华润双鹤 | 18.91 | 12.62 | -0.18 | -0.94% | 81297 | 15385.14 | 0.79% | | 688276 | 百克生物 | 22.04 | 435.89 | -0.21 | -0.94% | 17287.11 | 3816.983 | 0.42% | | 600216 | 浙江医药 | 14.60 | 9.25 | -0.14 | -0.95% | 105913 | 15485.9 | 1.10% | | 603087 | 甘李药业 | 72.01 | 46.80 | -0.70 | -0.96% | 63545 | 45946.86 | 1.14% | | 600812 | 华北制药 | 5.94 | 57.09 | -0.06 | -1.00% | 134612 | 8003.904 | 0.78% | | 300519 | 新光药业 | 15.77 | 44.43 | -0.16 | -1.00% | 17870 | 2821.216 | 1.57% | | 000403 | 派林生物 | 17.08 | 24.82 | -0.18 | -1.04% | 55901 | 9579.047 | 0.59% | | 300439 | 美康生物 | 10.43 | 29.39 | -0.11 | -1.04% | 28520 | 2975.004 | 0.98% | | 300026 | 红日药业 | 3.76 | -234.67 | -0.04 | -1.05% | 293269 | 11025.65 | 1.07% | | 000650 | 仁和药业 | 6.43 | 20.69 | -0.07 | -1.08% | 192482 | 12421.32 | 1.45% | | 688235 | 百济神州-U | 311.55 | -290.71 | -3.40 | -1.08% | 27456.59 | 86591.51 | 2.39% | | 603707 | 健友股份 | 10.85 | 24.78 | -0.12 | -1.09% | 99105 | 10747.24 | 0.61% | | 000952 | 广济药业 | 6.31 | -8.28 | -0.07 | -1.10% | 38326 | 2408.123 | 1.11% | | 002864 | 盘龙药业 | 30.21 | 26.59 | -0.34 | -1.11% | 20810 | 6280.036 | 2.80% | | 688426 | 康为世纪 | 27.35 | -18.87 | -0.31 | -1.12% | 6300.38 | 1738.587 | 1.70% | | 002644 | 佛慈制药 | 8.78 | 82.91 | -0.10 | -1.13% | 30699 | 2700.26 | 0.60% | | 002550 | 千红制药 | 9.63 | 28.58 | -0.11 | -1.13% | 124144 | 11982.49 | 1.32% | | 600479 | 千金药业 | 10.49 | 18.23 | -0.12 | -1.13% | 42567 | 4476.192 | 1.02% | | 002793 | 罗欣药业 | 5.24 | -6.63 | -0.06 | -1.13% | 99626 | 5213.844 | 0.92% | | 000788 | 北大医药 | 6.08 | 23.92 | -0.07 | -1.14% | 80400 | 4893.718 | 1.35% | | 300583 | 赛托生物 | 15.52 | -19.04 | -0.18 | -1.15% | 18141 | 2822.335 | 0.97% | | 002437 | 誉衡药业 | 3.39 | 31.43 | -0.04 | -1.17% | 378704 | 12927 | 1.81% | | 300406 | 九强生物 | 13.51 | 17.31 | -0.16 | -1.17% | 25806 | 3500.861 | 0.61% | | 301075 | 多瑞医药 | 42.68 | -33.51 | -0.51 | -1.18% | 8026 | 3425.74 | 1.00% | | 300357 | 我武生物 | 29.10 | 44.09 | -0.35 | -1.19% | 55837 | 16296.03 | 1.15% | | 000153 | 丰原药业 | 6.57 | 22.30 | -0.08 | -1.20% | 56264 | 3704.542 | 1.24% | | 603976 | 正川股份 | 19.64 | 129.35 | -0.24 | -1.21% | 9104 | 1792 | 0.60% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.07 | -1.21% | 49767 | 2860.55 | 0.78% | | 301211 | 亨迪药业 | 12.21 | 122.57 | -0.15 | -1.21% | 22979 | 2814.277 | 0.55% | | 002022 | 科华生物 | 6.50 | -4.63 | -0.08 | -1.22% | 41967 | 2735.8 | 0.82% | | 002349 | 精华制药 | 7.31 | 29.18 | -0.09 | -1.22% | 80022 | 5873.605 | 0.98% | | 300534 | 陇神戎发 | 9.74 | 92.82 | -0.12 | -1.22% | 52651 | 5144.662 | 1.74% | | 301089 | 拓新药业 | 31.41 | -109.24 | -0.39 | -1.23% | 17333 | 5463.559 | 1.91% | | 300142 | 沃森生物 | 12.05 | 1305.65 | -0.15 | -1.23% | 196049 | 23630.16 | 1.26% | | 300434 | 金石亚药 | 9.63 | 32.70 | -0.12 | -1.23% | 39410 | 3796.28 | 1.18% | | 002019 | 亿帆医药 | 14.34 | 40.29 | -0.18 | -1.24% | 90611 | 13026.45 | 1.06% | | 603139 | 康惠制药 | 22.94 | -18.92 | -0.29 | -1.25% | 9578 | 2208.3 | 0.96% | | 300401 | 花园生物 | 14.12 | 23.35 | -0.18 | -1.26% | 63302 | 8982.04 | 1.18% | | 688468 | 科美诊断 | 7.75 | 41.57 | -0.10 | -1.27% | 29853.06 | 2321.894 | 0.74% | | 000919 | 金陵药业 | 6.90 | 132.47 | -0.09 | -1.29% | 72148 | 4992.236 | 1.22% | | 300381 | 溢多利 | 6.90 | 1025.12 | -0.09 | -1.29% | 52482 | 3629.968 | 1.07% | | 688298 | 东方生物 | 26.02 | -9.70 | -0.34 | -1.29% | 13692.38 | 3574.594 | 0.68% | | 301331 | 恩威医药 | 33.83 | 60.11 | -0.45 | -1.31% | 4918 | 1666.712 | 1.49% | | 300485 | 赛升药业 | 12.01 | 68.80 | -0.16 | -1.31% | 47866 | 5772.011 | 1.75% | | 300194 | 福安药业 | 4.48 | 30.20 | -0.06 | -1.32% | 96835 | 4343.998 | 1.00% | | 600557 | 康缘药业 | 15.61 | 29.81 | -0.21 | -1.33% | 57524 | 8986.573 | 1.02% | | 002826 | 易明医药 | 20.50 | 89.16 | -0.28 | -1.35% | 57326 | 11803.28 | 3.29% | | 002907 | 华森制药 | 16.79 | 84.00 | -0.23 | -1.35% | 18874 | 3174.032 | 0.63% | | 600664 | 哈药股份 | 3.63 | 16.77 | -0.05 | -1.36% | 190974 | 6970.242 | 0.76% | | 688687 | 凯因科技 | 29.68 | 34.43 | -0.41 | -1.36% | 32349.52 | 9693.919 | 1.89% | | 300705 | 九典制药 | 17.32 | 16.67 | -0.24 | -1.37% | 80834 | 13992.94 | 2.19% | | 688247 | 宣泰医药 | 10.79 | 41.06 | -0.15 | -1.37% | 26552.2 | 2876.352 | 0.59% | | 605177 | 东亚药业 | 19.33 | -13.58 | -0.27 | -1.38% | 8818 | 1700.683 | 0.78% | | 002566 | 益盛药业 | 7.80 | 68.81 | -0.11 | -1.39% | 26529 | 2079.174 | 1.14% | | 301207 | 华兰疫苗 | 17.32 | 51.78 | -0.25 | -1.42% | 19418 | 3379.807 | 0.32% | | 600671 | 天目药业 | 17.92 | 49.60 | -0.26 | -1.43% | 22277 | 4021.706 | 1.83% | | 002365 | 永安药业 | 17.88 | 241.95 | -0.26 | -1.43% | 52828 | 9468.837 | 2.15% | | 688373 | 盟科药业-U | 8.17 | -14.17 | -0.12 | -1.45% | 122229.7 | 10014.4 | 2.33% | | 300158 | 振东制药 | 7.47 | -5.56 | -0.11 | -1.45% | 242604 | 18178.43 | 2.41% | | 600196 | 复星医药 | 31.15 | 25.62 | -0.46 | -1.46% | 218186 | 68266.37 | 1.03% | | 301301 | 川宁生物 | 11.42 | 23.39 | -0.17 | -1.47% | 85056 | 9729.018 | 1.38% | | 002898 | *ST赛隆 | 14.09 | -49.85 | -0.21 | -1.47% | 10571 | 1488.745 | 1.04% | | 300110 | 华仁药业 | 3.35 | -2.82 | -0.05 | -1.47% | 159002 | 5351.502 | 1.35% | | 301111 | 粤万年青 | 16.03 | -141.19 | -0.24 | -1.48% | 13497 | 2167.703 | 0.84% | | 688185 | 康希诺 | 80.77 | -119.68 | -1.23 | -1.50% | 11481.16 | 9281.208 | 1.00% | | 688163 | 赛伦生物 | 23.41 | 56.35 | -0.36 | -1.51% | 7453.3 | 1757.923 | 0.69% | | 600276 | 恒瑞医药 | 70.01 | 63.18 | -1.08 | -1.52% | 309691 | 218193.6 | 0.49% | | 002675 | 东诚药业 | 15.50 | 79.54 | -0.24 | -1.52% | 70316 | 10893.65 | 0.95% | | 300289 | 利德曼 | 7.72 | -52.53 | -0.12 | -1.53% | 89191 | 6916.001 | 1.64% | | 000999 | 华润三九 | 28.78 | 17.20 | -0.45 | -1.54% | 92643 | 26726.51 | 0.56% | | 603998 | 方盛制药 | 10.86 | 16.58 | -0.17 | -1.54% | 77417 | 8433.335 | 1.76% | | 600129 | 太极集团 | 21.66 | -36.65 | -0.34 | -1.55% | 53523 | 11621.36 | 0.96% | | 002141 | 贤丰控股 | 3.82 | -50.42 | -0.06 | -1.55% | 156428 | 6021.217 | 1.54% | | 688338 | 赛科希德 | 26.40 | 28.51 | -0.42 | -1.57% | 6343.08 | 1690.308 | 0.60% | | 688098 | 申联生物 | 10.99 | -195.35 | -0.18 | -1.61% | 51822.94 | 5720.176 | 1.26% | | 300267 | 尔康制药 | 3.66 | -22.07 | -0.06 | -1.61% | 283685 | 10418.3 | 1.99% | | 600380 | 健康元 | 12.77 | 16.75 | -0.21 | -1.62% | 160558 | 20510.03 | 0.88% | | 002317 | 众生药业 | 19.92 | -85.22 | -0.33 | -1.63% | 135959 | 27196.71 | 1.79% | | 688076 | ST诺泰 | 42.59 | 27.62 | -0.71 | -1.64% | 34197.21 | 14658.24 | 1.08% | | 300199 | 翰宇药业 | 24.40 | -1208.93 | -0.42 | -1.69% | 301357 | 74147.34 | 4.04% | | 300723 | 一品红 | 59.74 | -40.88 | -1.03 | -1.69% | 26572 | 15997.05 | 0.64% | | 601089 | 福元医药 | 23.19 | 23.89 | -0.40 | -1.70% | 31853 | 7446.795 | 0.66% | | 002873 | 新天药业 | 10.98 | 96.59 | -0.19 | -1.70% | 79915 | 8769.993 | 3.35% | | 002817 | 黄山胶囊 | 7.51 | 40.75 | -0.13 | -1.70% | 33170 | 2498.399 | 1.14% | | 300497 | 富祥药业 | 10.92 | -22.93 | -0.19 | -1.71% | 86053 | 9448.063 | 1.95% | | 833575 | 康乐卫士 | 15.97 | -14.08 | -0.28 | -1.72% | 23767 | 3808.605 | 1.26% | | 603456 | 九洲药业 | 19.55 | 26.47 | -0.35 | -1.76% | 209707 | 41593 | 2.36% | | 600267 | 海正药业 | 10.55 | 27.20 | -0.19 | -1.77% | 117105 | 12428.84 | 0.98% | | 300086 | 康芝药业 | 6.66 | -17.89 | -0.12 | -1.77% | 165572 | 10973.11 | 3.76% | | 600789 | 鲁抗医药 | 9.92 | 44.24 | -0.18 | -1.78% | 196563 | 19555.8 | 2.19% | | 603538 | 美诺华 | 22.87 | 51.87 | -0.42 | -1.80% | 72737 | 16756.83 | 3.38% | | 002728 | 特一药业 | 8.69 | 79.82 | -0.16 | -1.81% | 75733 | 6605.4 | 2.01% | | 836547 | 无锡晶海 | 27.95 | 41.38 | -0.52 | -1.83% | 13003 | 3636.248 | 3.65% | | 688443 | 智翔金泰-U | 33.29 | -16.85 | -0.63 | -1.86% | 21701.32 | 7276.173 | 1.86% | | 301130 | 西点药业 | 29.84 | 56.00 | -0.57 | -1.87% | 6324 | 1899.38 | 1.08% | | 688393 | 安必平 | 27.06 | -334.48 | -0.52 | -1.89% | 12096.97 | 3286.345 | 1.29% | | 600420 | 国药现代 | 10.91 | 14.11 | -0.21 | -1.89% | 91911 | 10087.4 | 0.77% | | 002166 | 莱茵生物 | 7.79 | 42.41 | -0.15 | -1.89% | 70382 | 5496.325 | 0.96% | | 002198 | 嘉应制药 | 6.20 | 89.83 | -0.12 | -1.90% | 45321 | 2816.79 | 0.89% | | 688189 | 南新制药 | 12.39 | -8.35 | -0.24 | -1.90% | 58453.91 | 7268.07 | 2.13% | | 002821 | 凯莱英 | 112.00 | 37.84 | -2.18 | -1.91% | 46421 | 52482.55 | 1.46% | | 000989 | 九芝堂 | 10.19 | 56.12 | -0.20 | -1.92% | 124356 | 12711.55 | 1.79% | | 301201 | 诚达药业 | 31.70 | -121.23 | -0.63 | -1.95% | 22090 | 7035.609 | 2.04% | | 430478 | 峆一药业 | 23.54 | 30.39 | -0.47 | -1.96% | 12348 | 2935.377 | 2.62% | | 688670 | 金迪克 | 15.27 | -20.38 | -0.31 | -1.99% | 6362.85 | 977.4933 | 0.52% | | 430017 | 星昊医药 | 19.40 | 38.15 | -0.40 | -2.02% | 15544 | 3026.782 | 1.26% | | 002923 | 润都股份 | 13.53 | -132.83 | -0.28 | -2.03% | 36991 | 5029.986 | 1.43% | | 301277 | 新天地 | 13.45 | 37.62 | -0.28 | -2.04% | 24487 | 3310.16 | 2.42% | | 301258 | 富士莱 | 33.59 | 51.46 | -0.70 | -2.04% | 11321 | 3834.19 | 3.34% | | 600513 | 联环药业 | 20.08 | -305.60 | -0.42 | -2.05% | 88111 | 17779.75 | 3.09% | | 002900 | 哈三联 | 13.27 | -69.98 | -0.28 | -2.07% | 34392 | 4577.72 | 1.99% | | 000661 | 长春高新 | 127.61 | 28.20 | -2.70 | -2.07% | 76316 | 98020.36 | 1.91% | | 600252 | 中恒集团 | 2.83 | -24.32 | -0.06 | -2.08% | 566942 | 16144.15 | 1.78% | | 002424 | 贵州百灵 | 5.63 | -3924.76 | -0.12 | -2.09% | 204136 | 11554.09 | 1.68% | | 600594 | 益佰制药 | 4.22 | -14.49 | -0.09 | -2.09% | 103574 | 4403.99 | 1.31% | | 300363 | 博腾股份 | 26.64 | -160.29 | -0.57 | -2.09% | 128501 | 34621.11 | 2.57% | | 600488 | 津药药业 | 4.15 | 111.24 | -0.09 | -2.12% | 70124 | 2929.852 | 0.64% | | 002370 | 亚太药业 | 5.87 | 32.68 | -0.13 | -2.17% | 275645 | 16255.18 | 3.70% | | 603367 | 辰欣药业 | 20.88 | 20.21 | -0.47 | -2.20% | 86912 | 18300.83 | 1.92% | | 000813 | 德展健康 | 4.42 | -126.13 | -0.10 | -2.21% | 429645 | 19075.3 | 2.05% | | 300006 | 莱美药业 | 4.42 | -38.73 | -0.10 | -2.21% | 167802 | 7460.355 | 1.59% | | 002422 | 科伦药业 | 37.03 | 27.70 | -0.85 | -2.24% | 72142 | 26797.4 | 0.55% | | 600613 | 神奇制药 | 6.53 | 52.55 | -0.15 | -2.25% | 58858 | 3868.536 | 1.23% | | 300558 | 贝达药业 | 67.34 | 88.95 | -1.56 | -2.26% | 33935 | 23003.54 | 0.81% | | 603520 | 司太立 | 11.61 | -118.75 | -0.27 | -2.27% | 100091 | 11642.35 | 2.28% | | 600222 | 太龙药业 | 6.43 | 85.31 | -0.15 | -2.28% | 127195 | 8222.479 | 2.22% | | 300601 | 康泰生物 | 17.12 | 258.93 | -0.40 | -2.28% | 126252 | 21799.3 | 1.40% | | 300239 | 东宝生物 | 5.51 | 45.68 | -0.13 | -2.30% | 69520 | 3854.07 | 1.18% | | 000566 | 海南海药 | 5.88 | -5.14 | -0.14 | -2.33% | 215346 | 12685.88 | 1.85% | | 300436 | 广生堂 | 108.77 | -92.66 | -2.63 | -2.36% | 61331 | 67217.55 | 4.49% | | 688656 | 浩欧博 | 166.90 | 365.44 | -4.10 | -2.40% | 5803.76 | 9758.158 | 0.91% | | 300966 | 共同药业 | 21.66 | -74.26 | -0.54 | -2.43% | 18697 | 4067.608 | 2.44% | | 688506 | 百利天恒 | 370.66 | -71.57 | -9.33 | -2.46% | 9738.17 | 36221.35 | 0.95% | | 002294 | 信立泰 | 53.15 | 95.18 | -1.35 | -2.48% | 33618 | 17948.59 | 0.30% | | 000534 | 万泽股份 | 15.57 | 37.07 | -0.40 | -2.50% | 93187 | 14595.46 | 1.86% | | 002940 | 昂利康 | 39.13 | 100.99 | -1.01 | -2.52% | 64474 | 25621.46 | 3.48% | | 688767 | 博拓生物 | 41.60 | 56.61 | -1.08 | -2.53% | 16117.86 | 6729.391 | 1.08% | | 300016 | 北陆药业 | 9.07 | 212.04 | -0.24 | -2.58% | 173378 | 15782.53 | 3.08% | | 300009 | 安科生物 | 10.43 | 26.54 | -0.28 | -2.61% | 319884 | 33688.1 | 2.62% | | 603880 | 南卫股份 | 5.95 | -8.40 | -0.16 | -2.62% | 36658 | 2197.53 | 1.27% | | 688553 | 汇宇制药-W | 25.02 | 59.06 | -0.69 | -2.68% | 42748.48 | 10835.69 | 1.24% | | 300255 | 常山药业 | 45.34 | -179.87 | -1.27 | -2.72% | 127151 | 57951.1 | 1.39% | | 000790 | 华神科技 | 3.92 | -34.61 | -0.11 | -2.73% | 102922 | 4067.208 | 1.65% | | 300122 | 智飞生物 | 22.02 | -64.84 | -0.64 | -2.82% | 329554 | 73068.67 | 2.33% | | 300584 | 海辰药业 | 61.21 | 164.55 | -1.78 | -2.83% | 55374 | 34519.42 | 6.74% | | 000931 | 中关村 | 5.13 | 68.98 | -0.15 | -2.84% | 112210 | 5799.058 | 1.49% | | 603858 | 步长制药 | 18.74 | -125.47 | -0.55 | -2.85% | 53900 | 10172.43 | 0.51% | | 000766 | 通化金马 | 25.68 | 408.40 | -0.76 | -2.87% | 132406 | 34270.81 | 1.37% | | 688180 | 君实生物-U | 44.41 | -43.48 | -1.32 | -2.89% | 109589.5 | 49297.93 | 1.43% | | 000756 | 新华制药 | 16.45 | 26.49 | -0.49 | -2.89% | 117481 | 19436.91 | 2.38% | | 600624 | 复旦复华 | 7.06 | -38.50 | -0.22 | -3.02% | 159507 | 11388.03 | 2.35% | | 300254 | 仟源医药 | 10.62 | 290.80 | -0.34 | -3.10% | 59226 | 6334.98 | 2.61% | | 300204 | 舒泰神 | 35.78 | -102.95 | -1.15 | -3.11% | 129579 | 46637.43 | 2.86% | | 600518 | 康美药业 | 2.10 | 2989.35 | -0.07 | -3.23% | 2821402 | 59824.76 | 2.04% | | 688331 | 荣昌生物 | 101.07 | -50.08 | -3.53 | -3.37% | 44744.72 | 46032.86 | 2.76% | | 600227 | 赤天化 | 2.55 | -43.54 | -0.09 | -3.41% | 196184 | 5067.483 | 1.54% | | 002262 | 恩华药业 | 27.43 | 22.93 | -0.99 | -3.48% | 89437 | 24755.96 | 1.01% | | 300573 | 兴齐眼药 | 69.09 | 33.66 | -2.52 | -3.52% | 97872 | 68433.73 | 5.19% | | 873167 | 新赣江 | 23.85 | 126.31 | -0.88 | -3.56% | 18891 | 4520.441 | 4.52% | | 688221 | 前沿生物-U | 14.94 | -40.47 | -0.60 | -3.86% | 146190.8 | 22221.1 | 3.90% | | 603168 | 莎普爱思 | 8.33 | -40.74 | -0.34 | -3.92% | 203128 | 17070.76 | 6.30% | | 600200 | *ST苏吴 | 0.91 | 401.55 | -0.04 | -4.21% | 177499 | 1631.574 | 2.50% | | 688068 | 热景生物 | 170.01 | -68.07 | -8.07 | -4.53% | 12991.61 | 22613.17 | 1.40% | | 002773 | 康弘药业 | 37.59 | 28.19 | -1.81 | -4.59% | 55724 | 21281.21 | 0.81% | | 002581 | ST未名 | 8.44 | -31.82 | -0.44 | -4.95% | 99577 | 8440.98 | 2.48% | | 300642 | 透景生命 | 24.40 | 129.36 | -1.33 | -5.17% | 91984 | 22816.31 | 6.68% | | 688062 | 迈威生物-U | 51.65 | -17.94 | -3.10 | -5.66% | 174571.5 | 91929.28 | 8.55% |
|