中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川宁生物(301301)医药制造业上涨家数:298下跌家数:20平均涨幅:+1.48%平均换手:1.20%总成交额:282.94亿元
更新时间：2025-12-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300878维康药业23.86-10.95+2.64+12.44%7097816586.944.92%
002644佛慈制药9.5282.29+0.87+10.06%20903719578.684.09%
688382益方生物-U29.95-148.96+2.65+9.71%144479.542264.953.46%
688176亚虹医药-U11.44-18.04+0.89+8.44%202292.522924.444.64%
688193仁度生物50.36-368.93+3.16+6.69%7500.763686.7771.87%
688393安必平25.13-123.07+1.51+6.39%48645.8212219.975.20%
601089福元医药24.4425.33+1.41+6.12%6017814572.721.25%
000919金陵药业7.82151.45+0.45+6.11%57086744620.219.18%
920547无锡晶海25.7437.91+1.44+5.93%197595040.1095.24%
002693*ST双成6.91-66.65+0.33+5.02%698894800.311.70%
688266泽璟制药-U102.66-203.80+4.86+4.97%14615.2814845.540.55%
688658悦康药业22.75-43.75+1.05+4.84%47549.5910808.611.06%
002821凯莱英95.2833.07+4.25+4.67%4732344408.941.49%
688221前沿生物-U20.31-45.36+0.88+4.53%121378.624650.213.24%
300086康芝药业10.33-24.73+0.44+4.45%40025040218.069.08%
603087甘李药业67.9843.86+2.66+4.07%8452556686.021.52%
002038双鹭药业7.8295.91+0.30+3.99%31431624391.563.69%
000566海南海药6.84-6.03+0.26+3.95%63748542752.385.47%
002102能特科技3.43-33.24+0.13+3.94%32159210897.741.48%
688068热景生物169.97-60.76+6.32+3.86%13479.2622805.361.45%
301111粤万年青20.69-183.23+0.75+3.76%11092322582.186.93%
300723一品红35.98-37.83+1.26+3.63%12716044968.213.04%
688336三生国健61.0343.25+2.12+3.60%27568.7216664.850.45%
002773康弘药业31.0122.85+1.06+3.54%5576717230.010.81%
600079ST人福18.9421.64+0.64+3.50%34168664356.112.21%
600211西藏药业42.4613.95+1.43+3.49%3153713308.780.98%
688319欧林生物25.60161.93+0.80+3.23%31583.888124.9540.78%
300534陇神戎发9.96108.56+0.30+3.11%605855926.22.01%
688578艾力斯103.0523.39+3.09+3.09%20423.0620912.040.45%
300363博腾股份23.72-9153.15+0.69+3.00%6211714640.151.25%
002437誉衡药业3.1724.15+0.09+2.92%2827248858.011.35%
600521华海药业17.7156.65+0.50+2.91%11318419888.630.76%
600252中恒集团2.85-25.05+0.08+2.89%41059911521.81.29%
600851海欣股份7.1455.16+0.20+2.88%739345225.91.00%
600200退苏吴0.36-4.12+0.01+2.86%60799214.330.86%
688513苑东生物58.3542.68+1.60+2.82%5188.073020.0020.29%
688331荣昌生物82.80-49.25+2.27+2.82%29336.8324068.541.81%
002675东诚药业13.6567.78+0.37+2.79%8408311308.971.13%
300111向日葵7.021423.42+0.19+2.78%36555425636.713.26%
600222太龙药业7.1587.39+0.19+2.73%14820410542.112.58%
301509金凯生科33.7839.60+0.89+2.71%103103457.411.82%
603538美诺华19.9144.16+0.52+2.68%268765295.561.24%
600196复星医药27.3822.27+0.70+2.62%13657337131.050.64%
920230欧康医药13.07187.47+0.33+2.59%96961247.6612.08%
600613神奇制药6.3954.75+0.16+2.57%550243486.441.15%
301130西点药业29.2456.84+0.73+2.56%40991188.150.70%
688091上海谊众44.79403.16+1.09+2.49%14735.186577.2170.71%
002817黄山胶囊7.8840.80+0.19+2.47%286462229.360.99%
002793罗欣药业5.01-8.05+0.12+2.45%816294035.780.75%
002422科伦药业31.7830.49+0.76+2.45%5745118099.620.44%
002370亚太药业7.1639.58+0.17+2.43%19105413598.792.56%
688799华纳药厂48.4529.87+1.15+2.43%12457.536013.4110.95%
688062迈威生物-U39.79-16.78+0.94+2.42%36361.2314439.261.78%
300436广生堂88.38-71.36+2.08+2.41%4028335847.012.95%
002412汉森制药6.8119.92+0.16+2.41%562403785.381.13%
603880南卫股份6.39-9.13+0.15+2.40%226831431.390.78%
301093华兰股份49.31159.85+1.15+2.39%88634352.150.56%
688192迪哲医药-U58.84-31.28+1.37+2.38%10106.275947.7720.22%
688278特宝生物84.9236.89+1.97+2.37%10601.098965.7370.26%
920433大唐药业6.12-38.28+0.14+2.34%262501598.6891.55%
002020京新药业19.8223.95+0.45+2.32%6699213287.881.02%
000534万泽股份22.3650.89+0.50+2.29%15105734184.863.02%
000790华神科技4.05-22.92+0.09+2.27%920993678.621.48%
688759必贝特-U29.56-135.69+0.64+2.21%29176.778641.8656.28%
300871回盛生物20.6919.43+0.44+2.17%261645356.571.29%
603998方盛制药11.4216.98+0.24+2.15%366624159.40.83%
002940昂利康32.8861.36+0.69+2.14%6389320975.93.45%
688373盟科药业-U6.20-11.85+0.13+2.14%71040.364395.4141.35%
002550千红制药8.1224.19+0.17+2.14%910597345.20.97%
300357我武生物29.4039.43+0.61+2.12%205416003.420.42%
603168莎普爱思7.73-44.45+0.16+2.11%319072451.160.86%
300147ST香雪9.19-6.06+0.19+2.11%431073950.480.66%
688767博拓生物37.8055.04+0.78+2.11%4699.721763.2350.31%
002198嘉应制药7.80100.13+0.16+2.09%20752316140.954.09%
300401花园生物15.3627.66+0.31+2.06%18380028131.123.44%
002399海普瑞11.9441.69+0.24+2.05%187752225.60.15%
688321微芯生物28.411591.05+0.57+2.05%50372.2414330.941.24%
688177百奥泰23.49-26.37+0.47+2.04%8616.3982013.5890.21%
000788北大医药6.5527.18+0.13+2.02%22558714670.193.79%
002107沃华医药6.0845.29+0.12+2.01%431752606.70.76%
002653海思科52.52190.39+1.02+1.98%2208611655.120.46%
600267海正药业10.3122.60+0.20+1.98%469154798.50.39%
300558贝达药业47.5065.90+0.92+1.98%2929913877.640.70%
300006莱美药业4.66-45.86+0.09+1.97%932154302.210.88%
688076ST诺泰39.1324.80+0.75+1.95%34138.9213273.191.08%
603456九洲药业18.3422.57+0.35+1.95%8651115763.860.97%
002566益盛药业7.8664.47+0.15+1.95%596354643.692.57%
002294信立泰56.6093.82+1.08+1.95%2206812528.70.20%
000952广济药业7.34-10.88+0.14+1.94%994297257.322.89%
688687凯因科技25.2531.55+0.48+1.94%14758.533704.5090.86%
002562兄弟科技6.3566.14+0.12+1.93%913265763.861.30%
300119瑞普生物19.6122.00+0.37+1.92%343956706.071.03%
002581ST未名8.01-23.94+0.15+1.91%727075807.571.81%
920047诺思兰德23.84-137.97+0.44+1.88%125962976.2380.70%
605199ST葫芦娃8.71-20.73+0.16+1.87%207551807.690.52%
688197首药控股-U37.55-27.01+0.67+1.82%3944.361476.3620.62%
002424贵州百灵5.633543.83+0.10+1.81%1395357828.231.15%
300683海特生物28.26-19.71+0.50+1.80%156994413.971.29%
600276恒瑞医药61.0854.28+1.08+1.80%181891110645.20.29%
300254仟源医药10.20128.28+0.18+1.80%265532695.821.18%
603229奥翔药业9.6443.30+0.17+1.80%241432310.2240.29%
600329达仁堂47.3610.19+0.83+1.78%2919013765.510.51%
300255常山药业63.20-192.60+1.10+1.77%8423053568.070.92%
688520神州细胞45.10-69.58+0.78+1.76%14947.346748.7860.34%
600513联环药业18.00-117.85+0.31+1.75%421067548.3751.48%
000766通化金马27.99470.66+0.48+1.74%6506018128.70.67%
300009安科生物9.9424.86+0.17+1.74%906688942.820.74%
603669灵康药业4.70-28.64+0.08+1.73%447822090.40.62%
300406九强生物13.5218.36+0.23+1.73%326534380.250.77%
688428诺诚健华-U22.38-171.98+0.38+1.73%42944.979672.1051.60%
002826易明医药18.3140.66+0.31+1.72%203753704.91.17%
002262恩华药业25.4120.99+0.43+1.72%6618116689.620.75%
000153丰原药业6.5126.58+0.11+1.72%471443045.931.02%
600530交大昂立6.54198.60+0.11+1.71%426642763.180.55%
002755奥赛康16.6860.34+0.28+1.71%544989055.4490.59%
605177东亚药业18.47-9.71+0.31+1.71%88881629.860.79%
603520司太立9.56-143.29+0.16+1.70%401283807.890.92%
001367海森药业22.1227.22+0.37+1.70%56121234.231.41%
300519新光药业15.6343.16+0.26+1.69%111531729.650.98%
600664哈药股份3.6120.24+0.06+1.69%1479295294.450.59%
000989九芝堂9.0460.72+0.15+1.69%483524334.460.70%
603351威尔药业26.0323.89+0.43+1.68%2902750.760.21%
600488津药药业4.24284.11+0.07+1.68%400841684.790.37%
002287奇正藏药24.4122.80+0.40+1.67%125863045.230.22%
000931中关村4.9872.89+0.08+1.63%496772454.060.66%
603567珍宝岛9.96-28.18+0.16+1.63%203852017.830.22%
600380健康元11.8615.88+0.19+1.63%809439532.5510.44%
301258富士莱32.0438.67+0.50+1.59%33011051.750.37%
603590康辰药业41.75116.22+0.65+1.58%147996166.630.94%
300381溢多利6.48489.74+0.10+1.57%254681637.520.52%
603367辰欣药业18.0316.56+0.27+1.52%7948114300.661.76%
688166博瑞医药49.01334.03+0.73+1.51%41942.4520515.550.99%
002019亿帆医药12.0936.39+0.18+1.51%438995286.060.52%
600080金花股份8.0938.56+0.12+1.51%426793419.521.14%
688136科兴制药32.3851.90+0.48+1.50%13394.954320.7520.67%
300239东宝生物5.4347.29+0.08+1.50%253921369.960.43%
300966共同药业20.19-50.75+0.29+1.46%64331289.150.84%
600216浙江医药13.9610.79+0.20+1.45%489396799.440.51%
300267尔康制药3.51-23.48+0.05+1.45%1568445466.161.10%
000908*ST景峰7.7443.49+0.11+1.44%671095210.910.76%
300181佐力药业17.1120.13+0.24+1.42%478238147.860.79%
300204舒泰神27.16-78.09+0.38+1.42%15318041724.613.38%
603858步长制药16.5010465.89+0.23+1.41%341245604.950.32%
688443智翔金泰-U26.57-16.70+0.37+1.41%15882.934192.4181.36%
688363华熙生物44.23329.67+0.61+1.40%18021.587945.20.37%
300642透景生命18.86192.61+0.26+1.40%231074334.211.68%
300026红日药业3.63-164.91+0.05+1.40%1836506625.160.67%
300199翰宇药业18.16-237.64+0.25+1.40%9678417532.771.30%
688566吉贝尔29.1724.07+0.40+1.39%5113.91488.1570.26%
600771广誉远18.25108.45+0.25+1.39%177433215.7840.36%
688163赛伦生物22.1052.50+0.30+1.38%2047.54450.32570.19%
603207小方制药28.8121.67+0.39+1.37%49911432.130.92%
300705九典制药15.5316.56+0.21+1.37%213913306.710.58%
300942易瑞生物9.65125.11+0.13+1.37%180311728.730.45%
688098申联生物8.94-121.01+0.12+1.36%15512.311388.7410.38%
300294博雅生物23.1335.64+0.31+1.36%151213476.810.30%
002349精华制药7.4827.61+0.10+1.36%781275800.50.96%
920729永顺生物8.9959.27+0.12+1.35%7214645.58390.94%
000623吉林敖东19.559.11+0.26+1.35%6947513509.660.58%
603811诚意药业10.8315.66+0.14+1.31%228982465.370.70%
688217睿昂基因26.53-54.66+0.34+1.30%3449.33907.51650.62%
920735德源药业35.1518.69+0.45+1.30%69502437.6380.67%
603707健友股份9.3823.32+0.12+1.30%521914879.690.32%
300289利德曼7.08-46.23+0.09+1.29%356272505.750.66%
300702天宇股份24.5244.50+0.31+1.28%112432743.920.53%
300452山河药辅13.5024.43+0.17+1.28%1895825471.01%
920656海昇药业17.8426.84+0.22+1.25%57711025.1121.78%
300685艾德生物20.6127.82+0.25+1.23%236314848.720.61%
300110华仁药业3.30-2.77+0.04+1.23%1287644207.171.09%
600227赤天化2.52-20.81+0.03+1.20%2810737003.772.20%
600867通化东宝8.4413.64+0.10+1.20%819456888.070.41%
688302海创药业-U53.03-36.32+0.62+1.18%14156.597548.3311.43%
002688金河生物6.0337.07+0.07+1.17%591533547.890.79%
002275桂林三金14.7316.55+0.17+1.17%95511399.30.17%
300158振东制药6.11-4.50+0.07+1.16%941675748.590.95%
000756新华制药15.8528.61+0.18+1.15%8689613695.911.76%
300016北陆药业7.99134.51+0.09+1.14%341442710.480.61%
300573兴齐眼药68.4426.10+0.77+1.14%2149414670.581.13%
600285羚锐制药21.4215.19+0.24+1.13%323126904.6890.57%
002393力生制药20.6813.80+0.23+1.12%156433215.560.62%
300485赛升药业10.8164.12+0.12+1.12%220952382.420.81%
300601康泰生物15.36-171.07+0.17+1.12%410416278.520.46%
603718海利生物6.3324.22+0.07+1.12%595673735.560.92%
688247宣泰医药10.0045.98+0.11+1.11%9025.22898.58620.20%
688189南新制药8.25-6.15+0.09+1.10%28190.372324.7751.03%
600351亚宝药业6.6420.62+0.07+1.07%430542848.240.62%
600161天坛生物16.4724.74+0.17+1.04%515528466.760.26%
600518康美药业1.951620.53+0.02+1.04%933031.118107.940.68%
300636同和药业7.8234.75+0.08+1.03%168701316.980.46%
000650仁和药业5.8818.48+0.06+1.03%738684327.690.55%
688553汇宇制药-W18.79168.51+0.19+1.02%17216.453230.1540.50%
000813德展健康3.97-92.99+0.04+1.02%1535306054.950.73%
002099海翔药业6.03-29.14+0.06+1.01%599963599.080.37%
002332仙琚制药9.1933.22+0.09+0.99%421673860.240.43%
688426康为世纪24.58-20.08+0.24+0.99%6055.311486.4111.64%
300142沃森生物11.30367.00+0.11+0.98%10525611864.650.68%
000403派林生物13.4822.89+0.13+0.97%505086790.460.54%
603387基蛋生物8.3820.36+0.08+0.96%263212192.770.52%
002001新和成24.4210.42+0.23+0.95%7140117374.760.24%
603566普莱柯12.8831.02+0.12+0.94%183162349.650.53%
000597东北制药5.3720.46+0.05+0.94%719203843.990.51%
920566梓橦宫11.9220.51+0.11+0.93%101841209.7460.91%
002365永安药业15.22176.53+0.14+0.93%251583813.131.02%
002603以岭药业17.52-104.96+0.16+0.92%6479311315.160.47%
603676卫信康11.0321.61+0.10+0.91%8224902.980.19%
600557康缘药业14.4128.99+0.13+0.91%252183628.340.45%
300639凯普生物5.59-6.94+0.05+0.90%388762161.010.61%
920009丹娜生物80.56--+0.71+0.89%30102411.8664.18%
301207华兰疫苗19.37165.22+0.17+0.89%243864695.340.41%
002864盘龙药业32.1228.33+0.28+0.88%201936456.242.72%
301211亨迪药业12.62139.35+0.11+0.88%281563536.160.67%
600195中牧股份8.1638.86+0.07+0.87%736595979.170.72%
300194福安药业4.7038.70+0.04+0.86%23462810924.62.42%
300482万孚生物20.1236.30+0.17+0.85%130172608.280.30%
688505复旦张江8.38-138.60+0.07+0.84%15965.081337.3310.22%
002082万邦德11.98515.96+0.10+0.84%225672697.30.41%
688526科前生物15.7215.95+0.13+0.83%8363.131309.7480.18%
688276百克生物19.37-46.99+0.16+0.83%12435.692405.2960.30%
688765禾元生物-U72.44-161.04+0.59+0.82%11287.38213.1532.75%
002141贤丰控股3.70-52.85+0.03+0.82%640412359.130.63%
002022科华生物6.18-4.23+0.05+0.82%296431818.890.58%
688468科美诊断7.4953.19+0.06+0.81%13281.11992.3940.33%
000513丽珠集团35.0414.79+0.28+0.81%236708280.050.41%
600535天士力15.2020.69+0.12+0.80%296514492.2720.20%
300583赛托生物13.97-15.34+0.11+0.79%111811559.920.60%
000661长春高新96.1140.88+0.75+0.79%2967728437.420.74%
300584海辰药业49.06131.47+0.38+0.78%147327237.191.79%
301246宏源药业16.90475.31+0.13+0.78%247574176.331.58%
600789鲁抗医药9.1843.71+0.07+0.77%898358211.171.00%
600062华润双鹤18.6212.24+0.14+0.76%303035620.560.29%
300434金石亚药10.6532.81+0.08+0.76%532015652.261.56%
920017星昊医药18.7425.91+0.14+0.75%130262434.031.05%
000915华特达因33.5414.08+0.25+0.75%100503359.850.43%
920266生物谷9.47-10.51+0.07+0.74%4725447.36070.40%
920344三元基因24.44-751.63+0.18+0.74%52001263.960.46%
301089拓新药业28.91-77.19+0.21+0.73%98932859.731.09%
002907华森制药15.1985.02+0.11+0.73%81351231.370.27%
300122智飞生物19.34-35.35+0.14+0.73%517739985.940.37%
600422昆药集团12.4719.96+0.09+0.73%281303493.520.37%
688739成大生物26.3461.65+0.19+0.73%7310.991918.7320.18%
600594益佰制药4.32-14.58+0.03+0.70%29501912639.933.73%
301507民生健康16.0647.69+0.11+0.69%14312922768.8113.11%
600420国药现代10.3614.94+0.07+0.68%371973842.420.31%
300501海顺新材14.8365.93+0.10+0.68%145292149.791.16%
002880卫光生物25.7925.58+0.17+0.66%2625675.480.12%
603976正川股份19.73169.05+0.13+0.66%4355856.320.29%
002007华兰生物15.3929.65+0.10+0.65%413876350.050.26%
002872ST天圣4.82-15.90+0.03+0.63%10805520.290.50%
688298东方生物24.21-10.18+0.15+0.62%4897.821184.7880.24%
300439美康生物10.0641.06+0.06+0.60%129321296.630.44%
688317之江生物20.43-27.29+0.12+0.59%3402.42693.77230.18%
605116奥锐特22.2121.25+0.13+0.59%78861747.710.19%
920478峆一药业19.1825.93+0.11+0.58%62531199.5111.33%
688506百利天恒350.12-169.59+2.00+0.57%4051.8514298.180.39%
920946森萱医药10.9534.36+0.06+0.55%156951714.1830.37%
688338赛科希德26.1429.55+0.14+0.54%2657.29691.65920.25%
000739普洛药业16.8422.64+0.09+0.54%491258226.870.42%
600812华北制药5.6753.15+0.03+0.53%1016445756.620.59%
301281科源制药26.8655.68+0.14+0.52%46531245.820.68%
688185康希诺63.88-111.11+0.33+0.52%5771.553696.170.50%
688366昊海生科44.9427.20+0.23+0.51%2803.931258.4390.14%
603439三力制药11.8630.18+0.06+0.51%95761133.140.24%
688606奥泰生物63.3317.03+0.32+0.51%1593.381007.0990.20%
301277新天地11.9437.84+0.06+0.51%7322871.840.19%
603658安图生物36.2018.84+0.18+0.50%123704469.610.22%
002873新天药业10.16330.50+0.05+0.49%273652766.41.15%
300039上海凯宝6.1118.50+0.03+0.49%807694924.180.88%
002923润都股份12.48-80.40+0.06+0.48%148571848.840.58%
002252上海莱士6.4223.34+0.03+0.47%1352438651.7290.20%
002737葵花药业15.19-69.13+0.07+0.46%134332035.30.23%
300463迈克生物11.50-59.20+0.05+0.44%196002246.320.40%
600085同仁堂32.4732.89+0.14+0.43%278779055.5110.20%
605507国邦医药23.3914.97+0.10+0.43%161013743.790.53%
600332白云山25.7814.03+0.11+0.43%6317116236.710.45%
603222济民健康9.39-29.83+0.04+0.43%1029789635.11.96%
600436片仔癀173.3843.23+0.73+0.42%754513058.130.13%
000518*ST四环2.41-22.96+0.01+0.42%30357727.220.29%
301331恩威医药26.9853.32+0.11+0.41%42331143.40.41%
688075安旭生物39.3041.32+0.16+0.41%2374.49933.61980.19%
301301川宁生物10.1624.21+0.04+0.40%370873761.870.60%
688235百济神州-U272.71-2746.19+1.05+0.39%10977.7629926.760.95%
600129太极集团17.97-28.11+0.06+0.34%373306695.9530.68%
600201生物股份15.26168.38+0.05+0.33%44676567774.934.02%
002030达安基因6.16-15.33+0.02+0.33%387642382.910.28%
002898*ST赛隆13.94-35.12+0.04+0.29%5628780.650.56%
688575亚辉龙14.4257.49+0.04+0.28%14128.572033.5190.25%
300233金城医药14.5372.15+0.04+0.28%521957555.851.41%
600566济川药业26.7814.94+0.07+0.26%234236276.740.26%
688289圣湘生物19.1840.93+0.05+0.26%31182.085943.8620.54%
600572康恩贝4.6717.15+0.01+0.21%1236335759.040.49%
603896寿仙谷19.6228.53+0.04+0.20%5054989.40.25%
600479千金药业10.4720.61+0.02+0.19%209172185.360.50%
600624ST复华5.44-31.05+0.01+0.18%327751778.810.48%
603392万泰生物46.49-176.08+0.08+0.17%113705283.390.09%
002317众生药业19.15-82.46+0.03+0.16%21562141199.522.83%
002900哈三联13.15-21.81+0.02+0.15%299833916.521.71%
600993马应龙29.7822.46+0.04+0.13%229986795.070.53%
688253英诺特31.6332.47+0.04+0.13%5893.491861.0020.85%
000590启迪药业11.01-23.580.000.00%103381138.730.43%
000999华润三九28.4917.170.000.00%2497971090.15%
002166莱茵生物--------------
002728特一药业11.0871.320.000.00%16443518093.054.36%
688180君实生物-U35.53-38.400.000.00%60698.0721394.870.79%
000538云南白药56.5919.42-0.06-0.11%2848116123.060.16%
688117圣诺生物40.2052.69-0.05-0.12%13936.795631.5990.89%
002932明德生物17.92587.14-0.03-0.17%115032061.770.74%
600671天目药业17.6264.73-0.03-0.17%102171788.060.84%
300832新产业59.3328.26-0.15-0.25%92225486.780.14%
301201诚达药业40.81-122.07-0.12-0.29%175677152.841.62%
688656浩欧博181.68316.58-0.57-0.31%4493.748221.8010.71%
603139康惠股份21.32-11.58-0.09-0.42%80821732.620.81%
300841康华生物74.8553.48-0.33-0.44%90396749.950.76%
000423东阿阿胶48.7118.69-0.29-0.59%3206615637.150.50%
920982锦波生物246.1436.28-1.86-0.75%634515486.151.16%
688399硕世生物66.64-215.26-0.54-0.80%6094.044066.1060.73%
300497富祥药业13.81-27.27-0.14-1.00%12672717557.882.87%
688670金迪克21.88-21.31-0.24-1.08%23306.165092.7641.89%
600750江中药业24.5718.93-0.28-1.13%4658711435.570.74%
920367新赣江21.54146.12-0.31-1.42%190704116.4594.56%
301075多瑞医药50.88-51.05-0.74-1.43%55722845.650.70%
002868*ST绿康34.36-14.41-0.70-2.00%83782873.980.54%
300391*ST长药1.41-0.75-0.10-6.62%2915434174.548.32%
920575康乐卫士8.87-8.01-1.28-12.61%142621125297.59%

转至川宁生物（301301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。