中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富乐德(301297)安徽省上涨家数:84下跌家数:93平均涨幅:+0.00%平均换手:1.57%总成交额:373.75亿元
更新时间：2025-11-03 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344ST立方4.89-23.13+0.59+13.72%38705218365.666.04%
600444国机通用20.0963.20+1.83+10.02%11219922428.877.66%
002555三七互娱22.8516.20+2.08+10.01%5196591186883.25%
300692中环环保9.7259.64+0.79+8.85%31394130227.078.31%
603656泰禾智能25.45152.64+2.02+8.62%14311136125.197.80%
300218安利股份18.3524.09+1.37+8.07%12976523139.876.00%
001217华尔泰13.94157.07+0.68+5.13%10047913956.83.06%
002005ST德豪2.70-81.03+0.13+5.06%2473956626.41.41%
300816艾可蓝40.7144.99+1.32+3.35%147605974.662.60%
001282三联锻造24.1539.82+0.73+3.12%4782211377.796.12%
002690美亚光电20.9525.74+0.63+3.10%5338911079.581.23%
001390古麒绒材26.9931.84+0.79+3.02%317308474.216.48%
600375汉马科技7.5521.23+0.22+3.00%29908422391.682.75%
002571德力股份8.59-14.63+0.20+2.38%843767218.382.83%
600012皖通高速15.2714.95+0.35+2.35%332415024.20.29%
002361神剑股份6.69183.01+0.15+2.29%17122611500.682.12%
300877金春股份30.5039.71+0.65+2.18%142904334.641.19%
600985淮北矿业13.5520.43+0.27+2.03%13117617932.450.49%
688551科威尔41.9171.90+0.81+1.97%9205.583817.5831.09%
603596伯特利51.1023.44+0.97+1.93%6173131453.21.02%
688486龙迅股份71.6554.61+1.35+1.92%18092.2912846.112.43%
002331皖通科技8.75-1504.37+0.16+1.86%565524934.561.43%
920016中草香料22.7085.97+0.40+1.79%75061712.22.22%
002140东华科技11.9318.45+0.21+1.79%778819282.6491.43%
000543皖能电力8.327.90+0.13+1.59%28657523772.741.26%
300956英力股份18.34284.70+0.28+1.55%228014167.411.08%
301519舜禹股份14.62-124.43+0.20+1.39%6079884.680.78%
001230劲旅环境23.6120.94+0.32+1.37%84531989.831.59%
301167建研设计17.0585.96+0.22+1.31%171182913.852.41%
000619海螺新材6.28-23.52+0.08+1.29%223411398.490.62%
600971恒源煤电7.25316.75+0.09+1.26%866146289.940.72%
300815玉禾田23.5018.34+0.29+1.25%5075412007.71.30%
603198迎驾贡酒42.9016.39+0.52+1.23%5278922511.140.66%
300274阳光电源192.1126.00+2.31+1.22%404638789033.32.55%
600567山鹰国际1.79-12.87+0.02+1.13%3638176476.820.63%
300929华骐环保11.29-47.66+0.12+1.07%153781734.081.23%
600575淮河能源3.7719.08+0.04+1.07%34602613035.090.89%
600551时代出版9.2715.13+0.09+0.98%1085279996.011.60%
601918新集能源7.319.26+0.07+0.97%20737215201.860.80%
301529福赛科技67.6437.68+0.63+0.94%137899297.053.05%
603011合锻智能23.73-83.21+0.22+0.94%29485670721.915.96%
301234五洲医疗41.58117.11+0.38+0.92%67472810.371.68%
002743富煌钢构5.5497.28+0.05+0.91%365222018.070.84%
002557洽洽食品22.2728.79+0.20+0.91%209354660.090.41%
000868安凯客车5.37990.60+0.04+0.75%560753012.510.76%
688165埃夫特-U22.91-47.44+0.17+0.75%27823.576363.780.53%
601801皖新传媒6.7515.57+0.05+0.75%535703607.710.27%
001387雪祺电气13.9527.19+0.10+0.72%6031840.280.53%
001226拓山重工37.18129.45+0.21+0.57%34241274.921.01%
603689皖天然气8.9514.06+0.05+0.56%310352772.110.64%
920357雅葆轩29.0237.90+0.16+0.55%85692487.0322.52%
002969嘉美包装3.6723.66+0.02+0.55%458041674.650.48%
600255鑫科材料3.77161.67+0.02+0.53%2452289259.3911.36%
920489佳先股份20.91-771.69+0.11+0.53%124532594.9611.46%
301108洁雅股份32.3769.16+0.17+0.53%93933047.471.45%
002556辉隆股份5.8036.53+0.03+0.52%480542788.460.51%
920856浩淼科技19.8447.01+0.10+0.51%53911070.1881.02%
301429森泰股份20.0345.73+0.10+0.50%3675734.70.83%
920981晶赛科技37.10527.30+0.18+0.49%45671685.331.22%
600470六国化工6.20-14.67+0.03+0.49%925115712.441.77%
688768容知日新47.6631.84+0.23+0.48%10044.414845.1471.15%
605189富春染织18.8479.97+0.09+0.48%177083349.920.91%
603357设计总院8.5710.91+0.04+0.47%192951650.550.35%
300247融捷健康4.4746.71+0.02+0.45%707953166.680.88%
000713国投丰乐6.9184.55+0.03+0.44%200931383.570.33%
600218全柴动力9.6046.21+0.04+0.42%238462281.950.55%
600552凯盛科技12.3174.06+0.05+0.41%724648879.480.77%
002817黄山胶囊8.0741.78+0.03+0.37%210531697.910.73%
300087荃银高科8.88449.21+0.03+0.34%416783694.340.46%
300388节能国祯9.1317.14+0.03+0.33%672286161.180.99%
300883龙利得6.79-273.36+0.02+0.30%206971404.040.63%
002347泰尔股份7.16-154.95+0.02+0.28%382492731.780.78%
300886华业香料28.8774.18+0.08+0.28%49681433.321.14%
301049超越科技22.89-17.70+0.06+0.26%62501425.141.46%
301501恒鑫生活47.6929.05+0.12+0.25%45562179.511.23%
920000安徽凤凰21.5329.52+0.04+0.19%95142041.8721.97%
603395红四方33.89324.46+0.06+0.18%70172385.871.31%
920478峆一药业22.6630.64+0.04+0.18%144783287.7123.08%
001311多利科技23.0926.09+0.04+0.17%68631584.980.87%
002538司尔特6.0223.71+0.01+0.17%6927241770.81%
600237铜峰电子7.7943.23+0.01+0.13%13821710764.922.22%
600199金种子酒10.40-26.46+0.01+0.10%315213278.310.48%
603409汇通控股34.5527.39+0.03+0.09%1123387.540.36%
600585海螺水泥23.2013.97+0.01+0.04%7029216337.860.18%
000153丰原药业6.6527.160.000.00%282371881.610.62%
600496精工钢构4.2613.550.000.00%1705117205.450.86%
600502安徽建工4.746.830.000.00%596192829.960.35%
600983惠而浦10.3317.010.000.00%156371612.670.20%
002042华孚时尚4.78-40.000.000.00%866034150.90.51%
003027同兴科技19.4431.180.000.00%132202583.621.26%
920718合肥高科19.1726.85-0.01-0.05%4847931.60141.13%
603768常青股份12.27-41.42-0.01-0.08%103161269.270.43%
300134大富科技11.59-21.11-0.01-0.09%270953129.950.38%
600054黄山旅游11.3029.06-0.01-0.09%120351359.560.23%
300009安科生物10.9027.26-0.01-0.09%21692923555.841.78%
000930中粮科技5.92116.04-0.01-0.17%379842246.460.20%
603429集友股份9.53-204.03-0.02-0.21%182161738.520.35%
301129瑞纳智能25.8150.61-0.06-0.23%55801441.231.49%
603599广信股份11.6914.68-0.03-0.26%269903181.840.30%
603356华菱精工15.43-11.54-0.04-0.26%252883931.211.90%
000859国风新材6.34-96.55-0.02-0.31%281581785.630.31%
002607中公教育2.71155.49-0.01-0.37%2398326518.280.47%
301408华人健康13.3728.68-0.05-0.37%200942686.681.35%
600935华塑股份2.61-27.84-0.01-0.38%682291784.680.19%
301297富乐德38.88213.43-0.16-0.41%135735256.330.96%
301321翰博高新16.62-24.89-0.07-0.42%85061411.50.58%
603801志邦家居9.2613.76-0.04-0.43%112291042.430.26%
002997瑞鹄模具38.5017.80-0.17-0.44%115924465.310.55%
001279强邦新材38.18104.68-0.20-0.52%2186835.360.55%
600318新力金融9.42128.94-0.05-0.53%357883371.440.70%
003038鑫铂股份16.93105.92-0.09-0.53%299255056.141.81%
688251井松智能25.67143.37-0.14-0.54%5553.771426.2170.92%
603150万朗磁塑38.2026.53-0.21-0.55%83893226.250.98%
301586佳力奇48.7662.95-0.27-0.55%22291089.90.42%
003020立方制药28.2633.06-0.17-0.60%143994070.431.05%
002014永新股份11.3814.76-0.07-0.61%91271041.680.15%
002983芯瑞达20.4033.09-0.13-0.63%76641565.240.60%
600577精达股份10.7938.86-0.07-0.64%30120732660.011.40%
002230科大讯飞55.24152.53-0.36-0.65%3893142164541.78%
002298中电鑫龙12.11-7.82-0.08-0.66%32084438521.324.86%
601606长城军工50.91-120.91-0.35-0.68%15479479088.342.14%
688162巨一科技33.5149.17-0.24-0.71%7726.772600.4070.56%
603589口子窖32.1817.71-0.24-0.74%145434688.150.24%
300783三只松鼠23.3741.32-0.19-0.81%249235838.960.89%
000596古井贡酒159.6617.84-1.34-0.83%1474823456.070.36%
000850华茂股份4.6514.31-0.04-0.85%527272458.040.56%
000521长虹美菱6.8910.80-0.06-0.86%703084858.820.80%
301520万邦医药42.5269.40-0.38-0.89%37941617.61.72%
688586江航装备11.01279.49-0.10-0.90%22312.12462.6870.28%
301581黄山谷捷51.1557.12-0.48-0.93%1820932.070.91%
600808马钢股份4.02-15.17-0.04-0.99%41513616815.280.70%
688419耐科装备28.7145.36-0.29-1.00%5872.991687.2961.91%
300595欧普康视16.4930.02-0.17-1.02%323415344.640.48%
605108同庆楼18.71103.75-0.20-1.06%78301470.10.30%
300577开润股份23.0016.31-0.25-1.08%61021412.220.44%
300088长信科技6.1443.90-0.07-1.13%17026110472.440.69%
000728国元证券8.6614.05-0.10-1.14%23255120206.40.53%
300475香农芯创131.00234.48-1.52-1.15%105445137650.82.37%
600520三佳科技26.94470.78-0.33-1.21%99622689.540.63%
600990四创电子26.05-23.89-0.32-1.21%169624447.620.63%
603110东方材料18.22823.36-0.23-1.25%258084736.341.28%
600761安徽合力20.5714.52-0.26-1.25%313566477.150.35%
603199九华旅游34.7618.05-0.44-1.25%112003909.911.01%
600418江淮汽车50.25-28.55-0.68-1.34%16165782863.230.74%
002136安纳达11.58-32.79-0.16-1.36%670727851.6893.13%
688610埃科光电71.0085.81-1.05-1.46%13738.819491.4513.36%
688659元琛科技10.76-27.67-0.16-1.47%17894.71934.0061.12%
600909华安证券6.5313.73-0.10-1.51%43317828355.620.93%
688679通源环境25.26-1771.47-0.40-1.56%13220.313365.4471.00%
688219会通股份12.3632.75-0.20-1.59%48996.786066.6770.89%
002226江南化工6.3020.72-0.11-1.72%1255987949.820.47%
300452山河药辅13.6924.77-0.24-1.72%360424921.81.93%
002541鸿路钢构17.7820.01-0.32-1.77%143022557.240.29%
300862蓝盾光电25.31-101.20-0.46-1.79%213575440.261.41%
920992中科美菱21.90111.19-0.40-1.79%57811273.4132.07%
688249晶合集成32.9282.13-0.61-1.82%161399.353307.661.36%
002597金禾实业19.7120.80-0.37-1.84%444518812.140.78%
002171楚江新材13.0837.32-0.25-1.88%62998883768.493.90%
688582芯动联科63.1178.33-1.23-1.91%18477.2311684.450.74%
603527众源新材11.8027.56-0.23-1.91%615177273.091.94%
688600皖仪科技24.7849.93-0.49-1.94%8482.372115.3020.63%
300520科大国创41.43-150.44-0.84-1.99%414278172443.714.90%
688027国盾量子568.19-18301.17-11.61-2.00%38071.03218881.94.74%
000417合百集团6.5633.20-0.14-2.09%1239118160.6491.59%
600063皖维高新5.9722.48-0.13-2.13%1467828807.120.71%
002057中钢天源10.6633.94-0.29-2.65%11923112856.041.58%
000887中鼎股份22.3019.48-0.61-2.66%16840937617.731.28%
688367工大高科21.90155.99-0.60-2.67%16697.593669.8621.91%
688733壹石通26.32-317.11-0.74-2.73%25825.496862.931.29%
603815交建股份13.4749.98-0.38-2.74%8083110820.71.31%
688416恒烁股份55.49-30.32-1.62-2.84%18128.7410064.942.78%
002208合肥城建12.06-52.67-0.39-3.13%35382643217.884.41%
688639华恒生物34.7046.35-1.15-3.21%23610.968238.5260.94%
603031安孚科技38.7751.88-1.53-3.80%2798911001.511.33%
000630铜陵有色5.0836.84-0.21-3.97%175238289698.291.57%
603308应流股份38.2273.42-1.71-4.28%9747337944.841.44%
300835龙磁科技56.6646.61-2.59-4.37%1981411293.422.41%
688630芯碁微装118.8976.62-6.11-4.89%27034.8432602.272.05%
301217铜冠铜箔33.174073.97-1.83-5.23%20570369162.922.48%
688077大地熊32.7980.52-1.81-5.23%29838.019857.8832.61%
688403汇成股份15.5172.65-0.96-5.83%128690.820237.311.50%
002074国轩高科42.8123.33-2.70-5.93%556388241848.53.21%
688352颀中科技13.6560.24-0.98-6.70%154883.721259.634.23%

转至富乐德（301297）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。