|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)安徽省上涨家数:56下跌家数:120平均涨幅:-0.77%平均换手:2.29%总成交额:540.99亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 30.08 | -362.42 | +2.87 | +10.55% | 211423.1 | 64556.22 | 10.58% | | 300520 | 科大国创 | 45.80 | -166.31 | +3.01 | +7.03% | 670460 | 295907.4 | 24.12% | | 002208 | 合肥城建 | 13.13 | -57.34 | +0.55 | +4.37% | 995136 | 130296.9 | 12.39% | | 600375 | 汉马科技 | 7.74 | 21.77 | +0.24 | +3.20% | 611065 | 46678.69 | 5.62% | | 601606 | 长城军工 | 52.81 | -125.43 | +1.50 | +2.92% | 423159 | 221598.9 | 5.84% | | 002555 | 三七互娱 | 23.50 | 16.66 | +0.65 | +2.84% | 1600948 | 379989.7 | 10.01% | | 600012 | 皖通高速 | 15.67 | 15.34 | +0.42 | +2.75% | 73170 | 11382.45 | 0.63% | | 301408 | 华人健康 | 13.75 | 29.49 | +0.24 | +1.78% | 94637 | 12915.75 | 6.34% | | 603308 | 应流股份 | 39.76 | 76.38 | +0.63 | +1.61% | 118673 | 47326.2 | 1.75% | | 688027 | 国盾量子 | 598.81 | -19287.43 | +8.92 | +1.51% | 56640.88 | 332827.7 | 7.05% | | 920000 | 安徽凤凰 | 21.55 | 29.55 | +0.30 | +1.41% | 28132 | 6018.001 | 5.82% | | 600575 | 淮河能源 | 3.81 | 19.29 | +0.05 | +1.33% | 653007 | 24963.7 | 1.68% | | 300475 | 香农芯创 | 145.48 | 260.40 | +1.88 | +1.31% | 260748 | 381804.1 | 5.87% | | 001226 | 拓山重工 | 37.66 | 131.12 | +0.47 | +1.26% | 6399 | 2410.81 | 1.89% | | 300862 | 蓝盾光电 | 25.84 | -103.32 | +0.31 | +1.21% | 43896 | 11294.66 | 2.90% | | 001390 | 古麒绒材 | 26.96 | 31.80 | +0.30 | +1.13% | 34102 | 9203.99 | 6.96% | | 603409 | 汇通控股 | 35.09 | 27.82 | +0.39 | +1.12% | 8388 | 2936.07 | 2.66% | | 000619 | 海螺新材 | 6.38 | -23.89 | +0.07 | +1.11% | 45513 | 2894.68 | 1.26% | | 605108 | 同庆楼 | 18.97 | 105.20 | +0.19 | +1.01% | 11886 | 2241.52 | 0.46% | | 002969 | 嘉美包装 | 3.72 | 23.98 | +0.03 | +0.81% | 86091 | 3186.43 | 0.91% | | 300929 | 华骐环保 | 11.47 | -48.42 | +0.09 | +0.79% | 23871 | 2721.94 | 1.90% | | 001387 | 雪祺电气 | 14.09 | 27.46 | +0.11 | +0.79% | 14959 | 2101.8 | 1.31% | | 002005 | ST德豪 | 2.72 | -81.63 | +0.02 | +0.74% | 284306 | 7833.44 | 1.62% | | 300883 | 龙利得 | 6.86 | -276.18 | +0.05 | +0.73% | 41032 | 2802.39 | 1.24% | | 601918 | 新集能源 | 7.44 | 9.42 | +0.05 | +0.68% | 262311 | 19476.85 | 1.01% | | 002136 | 安纳达 | 11.92 | -33.75 | +0.08 | +0.68% | 66602 | 7912.129 | 3.11% | | 600237 | 铜峰电子 | 7.91 | 43.90 | +0.05 | +0.64% | 225071 | 17844.26 | 3.62% | | 603395 | 红四方 | 34.10 | 326.47 | +0.21 | +0.62% | 15296 | 5209 | 2.85% | | 002817 | 黄山胶囊 | 8.17 | 42.30 | +0.05 | +0.62% | 25122 | 2043.94 | 0.87% | | 301519 | 舜禹股份 | 14.73 | -125.37 | +0.09 | +0.61% | 10665 | 1557.23 | 1.37% | | 001230 | 劲旅环境 | 23.64 | 20.96 | +0.13 | +0.55% | 7227 | 1704.29 | 1.36% | | 600761 | 安徽合力 | 20.67 | 14.59 | +0.11 | +0.54% | 72747 | 15078.45 | 0.82% | | 301429 | 森泰股份 | 20.25 | 46.24 | +0.10 | +0.50% | 6872 | 1390.65 | 1.56% | | 688367 | 工大高科 | 22.70 | 161.69 | +0.11 | +0.49% | 13137.47 | 2967.027 | 1.50% | | 601801 | 皖新传媒 | 6.87 | 15.85 | +0.03 | +0.44% | 95229 | 6521.37 | 0.49% | | 600971 | 恒源煤电 | 7.23 | 315.87 | +0.03 | +0.42% | 90459 | 6543.21 | 0.75% | | 600935 | 华塑股份 | 2.65 | -28.27 | +0.01 | +0.38% | 93170 | 2468.3 | 0.27% | | 002014 | 永新股份 | 11.38 | 14.76 | +0.04 | +0.35% | 14170 | 1612.13 | 0.23% | | 001217 | 华尔泰 | 14.27 | 160.79 | +0.05 | +0.35% | 154569 | 21640.17 | 4.70% | | 603357 | 设计总院 | 8.62 | 10.97 | +0.03 | +0.35% | 31818 | 2736.95 | 0.57% | | 920357 | 雅葆轩 | 28.81 | 37.63 | +0.10 | +0.35% | 23908 | 7079.165 | 7.04% | | 001311 | 多利科技 | 23.45 | 26.50 | +0.08 | +0.34% | 15304 | 3563.84 | 1.94% | | 301167 | 建研设计 | 17.13 | 86.37 | +0.05 | +0.29% | 20548 | 3508.34 | 2.89% | | 003020 | 立方制药 | 28.85 | 33.75 | +0.08 | +0.28% | 30051 | 8648.67 | 2.18% | | 002983 | 芯瑞达 | 20.54 | 33.32 | +0.05 | +0.24% | 8727 | 1784.72 | 0.68% | | 000543 | 皖能电力 | 8.32 | 7.90 | +0.02 | +0.24% | 266609 | 22241.85 | 1.18% | | 600496 | 精工钢构 | 4.26 | 13.55 | +0.01 | +0.24% | 213196 | 9119.271 | 1.07% | | 002331 | 皖通科技 | 8.81 | -1514.68 | +0.02 | +0.23% | 57544 | 5044.51 | 1.45% | | 301049 | 超越科技 | 22.92 | -17.72 | +0.05 | +0.22% | 6572 | 1499.03 | 1.53% | | 000850 | 华茂股份 | 4.68 | 14.40 | +0.01 | +0.21% | 71232 | 3332.55 | 0.76% | | 600983 | 惠而浦 | 10.32 | 16.99 | +0.02 | +0.19% | 19965 | 2062.32 | 0.26% | | 001279 | 强邦新材 | 38.48 | 105.50 | +0.07 | +0.18% | 4027 | 1547.95 | 1.01% | | 600054 | 黄山旅游 | 11.36 | 29.22 | +0.02 | +0.18% | 29590 | 3363.61 | 0.58% | | 603199 | 九华旅游 | 34.89 | 18.12 | +0.06 | +0.17% | 9009 | 3146.9 | 0.81% | | 300835 | 龙磁科技 | 57.61 | 47.39 | +0.06 | +0.10% | 21033 | 12282.71 | 2.56% | | 301586 | 佳力奇 | 48.97 | 63.22 | +0.02 | +0.04% | 4496 | 2208.03 | 0.84% | | 000868 | 安凯客车 | 5.45 | 1005.36 | 0.00 | 0.00% | 103421 | 5668.13 | 1.41% | | 600218 | 全柴动力 | 9.66 | 46.50 | 0.00 | 0.00% | 45623 | 4407.22 | 1.05% | | 600502 | 安徽建工 | 4.78 | 6.89 | 0.00 | 0.00% | 93741 | 4477.9 | 0.55% | | 600470 | 六国化工 | 6.23 | -14.74 | 0.00 | 0.00% | 124397 | 7772.129 | 2.38% | | 300087 | 荃银高科 | 8.90 | 450.22 | 0.00 | 0.00% | 58993 | 5243.66 | 0.65% | | 002597 | 金禾实业 | 19.90 | 21.00 | 0.00 | 0.00% | 17186 | 3417.92 | 0.30% | | 603801 | 志邦家居 | 9.26 | 13.76 | 0.00 | 0.00% | 19293 | 1783.87 | 0.44% | | 301108 | 洁雅股份 | 32.96 | 70.42 | -0.02 | -0.06% | 14838 | 4947.05 | 2.30% | | 002298 | 中电鑫龙 | 12.50 | -8.08 | -0.01 | -0.08% | 1024305 | 130638.4 | 15.50% | | 000713 | 国投丰乐 | 6.92 | 84.68 | -0.01 | -0.14% | 24757 | 1714.62 | 0.40% | | 002171 | 楚江新材 | 12.89 | 36.78 | -0.02 | -0.15% | 1136240 | 145474.1 | 7.04% | | 688659 | 元琛科技 | 10.76 | -27.67 | -0.02 | -0.19% | 18834.86 | 2021.909 | 1.18% | | 688403 | 汇成股份 | 15.96 | 74.76 | -0.03 | -0.19% | 188970.8 | 30701.89 | 2.20% | | 603689 | 皖天然气 | 9.10 | 14.30 | -0.02 | -0.22% | 24203 | 2207.74 | 0.50% | | 300247 | 融捷健康 | 4.45 | 46.50 | -0.01 | -0.22% | 79646 | 3551.9 | 0.99% | | 603768 | 常青股份 | 12.25 | -41.35 | -0.03 | -0.24% | 10058 | 1231.4 | 0.42% | | 688679 | 通源环境 | 25.49 | -1787.60 | -0.07 | -0.27% | 13283.73 | 3382.596 | 1.01% | | 000521 | 长虹美菱 | 6.90 | 10.81 | -0.02 | -0.29% | 47912 | 3305.87 | 0.55% | | 300452 | 山河药辅 | 13.61 | 24.63 | -0.04 | -0.29% | 28382 | 3850.23 | 1.52% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.02 | -0.34% | 53854 | 3183.2 | 0.29% | | 600551 | 时代出版 | 9.24 | 15.08 | -0.04 | -0.43% | 93859 | 8658.19 | 1.38% | | 300577 | 开润股份 | 23.31 | 16.53 | -0.11 | -0.47% | 8488 | 1970.53 | 0.61% | | 688486 | 龙迅股份 | 71.19 | 54.26 | -0.34 | -0.48% | 13755.45 | 9818.361 | 1.85% | | 688077 | 大地熊 | 32.94 | 80.89 | -0.16 | -0.48% | 11529.46 | 3823.558 | 1.01% | | 300134 | 大富科技 | 11.66 | -21.23 | -0.06 | -0.51% | 46114 | 5379.65 | 0.65% | | 600985 | 淮北矿业 | 13.41 | 20.22 | -0.07 | -0.52% | 143000 | 19347.04 | 0.53% | | 301501 | 恒鑫生活 | 47.46 | 28.91 | -0.25 | -0.52% | 3747 | 1777.48 | 1.01% | | 301321 | 翰博高新 | 16.76 | -25.10 | -0.09 | -0.53% | 13006 | 2175.38 | 0.88% | | 002743 | 富煌钢构 | 5.54 | 97.28 | -0.03 | -0.54% | 51756 | 2875.75 | 1.19% | | 600567 | 山鹰国际 | 1.78 | -12.80 | -0.01 | -0.56% | 636349 | 11332.68 | 1.09% | | 600585 | 海螺水泥 | 23.13 | 13.93 | -0.13 | -0.56% | 97012 | 22507.45 | 0.24% | | 000417 | 合百集团 | 6.59 | 33.36 | -0.04 | -0.60% | 99826 | 6591.29 | 1.28% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.04 | -0.63% | 46979 | 2990.36 | 0.52% | | 003027 | 同兴科技 | 19.30 | 30.95 | -0.13 | -0.67% | 16605 | 3207.65 | 1.58% | | 002607 | 中公教育 | 2.71 | 155.49 | -0.02 | -0.73% | 464078 | 12591.79 | 0.91% | | 600808 | 马钢股份 | 4.06 | -15.32 | -0.03 | -0.73% | 495916 | 20266.94 | 0.83% | | 002226 | 江南化工 | 6.26 | 20.58 | -0.05 | -0.79% | 112885 | 7088.14 | 0.43% | | 000728 | 国元证券 | 8.62 | 13.99 | -0.07 | -0.81% | 239292 | 20674.59 | 0.55% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.05 | -0.85% | 361520 | 21464.66 | 3.82% | | 603589 | 口子窖 | 32.17 | 17.71 | -0.28 | -0.86% | 16985 | 5470.54 | 0.28% | | 300956 | 英力股份 | 18.19 | 282.37 | -0.16 | -0.87% | 31038 | 5696.68 | 1.47% | | 000153 | 丰原药业 | 6.73 | 27.48 | -0.06 | -0.88% | 75061 | 5045.65 | 1.63% | | 301520 | 万邦医药 | 42.37 | 69.16 | -0.38 | -0.89% | 3689 | 1565.68 | 1.67% | | 002557 | 洽洽食品 | 22.04 | 28.49 | -0.20 | -0.90% | 25049 | 5533.45 | 0.50% | | 600909 | 华安证券 | 6.50 | 13.66 | -0.06 | -0.91% | 386889 | 25213.1 | 0.83% | | 688352 | 颀中科技 | 13.66 | 60.29 | -0.13 | -0.94% | 85852.75 | 11783.07 | 2.35% | | 600199 | 金种子酒 | 10.39 | -26.43 | -0.10 | -0.95% | 41527 | 4324.49 | 0.63% | | 688586 | 江航装备 | 11.00 | 279.24 | -0.11 | -0.99% | 26045.35 | 2870.804 | 0.33% | | 002042 | 华孚时尚 | 4.79 | -40.09 | -0.05 | -1.03% | 112119 | 5373.09 | 0.66% | | 603815 | 交建股份 | 13.37 | 49.61 | -0.14 | -1.04% | 60851 | 8239.609 | 0.98% | | 600318 | 新力金融 | 9.41 | 128.80 | -0.10 | -1.05% | 53912 | 5089.39 | 1.05% | | 300886 | 华业香料 | 28.99 | 74.49 | -0.32 | -1.09% | 9940 | 2878.25 | 2.28% | | 920016 | 中草香料 | 22.49 | 85.17 | -0.26 | -1.14% | 9629 | 2163.811 | 2.85% | | 688600 | 皖仪科技 | 24.69 | 49.75 | -0.30 | -1.20% | 9141.16 | 2270.001 | 0.68% | | 301581 | 黄山谷捷 | 50.85 | 56.79 | -0.62 | -1.20% | 4174 | 2133.24 | 2.09% | | 688251 | 井松智能 | 25.36 | 141.64 | -0.31 | -1.21% | 8871.43 | 2258.788 | 1.47% | | 603599 | 广信股份 | 11.75 | 14.75 | -0.15 | -1.26% | 50635 | 5980.81 | 0.56% | | 920992 | 中科美菱 | 21.13 | 107.28 | -0.28 | -1.31% | 7971 | 1690.699 | 2.86% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.05 | -1.32% | 173040 | 6514.82 | 0.96% | | 600063 | 皖维高新 | 5.94 | 22.37 | -0.08 | -1.33% | 116210 | 6941.791 | 0.56% | | 603198 | 迎驾贡酒 | 42.43 | 16.21 | -0.58 | -1.35% | 29544 | 12611.01 | 0.37% | | 603429 | 集友股份 | 9.47 | -202.74 | -0.13 | -1.35% | 45551 | 4353.07 | 0.87% | | 300595 | 欧普康视 | 16.46 | 29.97 | -0.23 | -1.38% | 40895 | 6763.59 | 0.61% | | 002347 | 泰尔股份 | 7.11 | -153.87 | -0.10 | -1.39% | 61714 | 4398.52 | 1.25% | | 301297 | 富乐德 | 38.92 | 213.65 | -0.56 | -1.42% | 16142 | 6323.1 | 1.15% | | 300388 | 节能国祯 | 9.02 | 16.93 | -0.13 | -1.42% | 65767 | 5915.53 | 0.97% | | 300009 | 安科生物 | 10.74 | 26.86 | -0.16 | -1.47% | 226736 | 24435.9 | 1.86% | | 002538 | 司尔特 | 5.91 | 23.28 | -0.09 | -1.50% | 116180 | 6927.129 | 1.36% | | 002690 | 美亚光电 | 20.76 | 25.51 | -0.32 | -1.52% | 44014 | 9199.511 | 1.02% | | 603356 | 华菱精工 | 15.78 | -11.80 | -0.25 | -1.56% | 23940 | 3780.22 | 1.80% | | 688639 | 华恒生物 | 34.94 | 46.67 | -0.56 | -1.58% | 21730.1 | 7622.193 | 0.87% | | 300783 | 三只松鼠 | 23.21 | 41.03 | -0.38 | -1.61% | 39629 | 9246.15 | 1.41% | | 003038 | 鑫铂股份 | 16.85 | 105.42 | -0.29 | -1.69% | 46291 | 7844.9 | 2.80% | | 600990 | 四创电子 | 26.13 | -23.96 | -0.47 | -1.77% | 29982 | 7858.68 | 1.11% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.11 | -1.77% | 290986 | 17813.26 | 1.17% | | 603150 | 万朗磁塑 | 37.43 | 25.99 | -0.68 | -1.78% | 10636 | 4000.55 | 1.24% | | 001282 | 三联锻造 | 23.98 | 39.54 | -0.44 | -1.80% | 58891 | 14159.52 | 7.53% | | 688630 | 芯碁微装 | 118.80 | 76.56 | -2.20 | -1.82% | 20386.39 | 24454.92 | 1.55% | | 002571 | 德力股份 | 8.56 | -14.57 | -0.16 | -1.83% | 93683 | 8075.86 | 3.14% | | 920856 | 浩淼科技 | 19.12 | 45.30 | -0.36 | -1.85% | 4846 | 931.8685 | 0.91% | | 920981 | 晶赛科技 | 36.06 | 512.51 | -0.69 | -1.88% | 5273 | 1916.267 | 1.41% | | 000596 | 古井贡酒 | 156.33 | 17.47 | -3.02 | -1.90% | 14516 | 22915.01 | 0.36% | | 688249 | 晶合集成 | 32.69 | 81.56 | -0.64 | -1.92% | 210092.4 | 69885.99 | 1.77% | | 002361 | 神剑股份 | 6.61 | 180.83 | -0.13 | -1.93% | 164817 | 10956.36 | 2.04% | | 301129 | 瑞纳智能 | 25.40 | 49.80 | -0.50 | -1.93% | 9752 | 2481.94 | 1.47% | | 688419 | 耐科装备 | 28.29 | 44.69 | -0.56 | -1.94% | 9885.068 | 2806.391 | 3.21% | | 600552 | 凯盛科技 | 12.25 | 73.70 | -0.26 | -2.08% | 102583 | 12700.52 | 1.09% | | 002140 | 东华科技 | 12.62 | 19.52 | -0.27 | -2.09% | 362667 | 46095.43 | 6.67% | | 301234 | 五洲医疗 | 41.02 | 115.53 | -0.89 | -2.12% | 5327 | 2196.3 | 1.33% | | 002057 | 中钢天源 | 10.44 | 33.24 | -0.23 | -2.16% | 131550 | 13804.73 | 1.75% | | 600418 | 江淮汽车 | 48.91 | -27.79 | -1.08 | -2.16% | 223057 | 109951.5 | 1.02% | | 002997 | 瑞鹄模具 | 37.96 | 17.55 | -0.84 | -2.16% | 21383 | 8175.311 | 1.02% | | 603527 | 众源新材 | 12.09 | 28.24 | -0.27 | -2.18% | 81883 | 9985.75 | 2.58% | | 920718 | 合肥高科 | 18.70 | 26.19 | -0.42 | -2.20% | 5758 | 1076.109 | 1.35% | | 301217 | 铜冠铜箔 | 32.86 | 4035.89 | -0.75 | -2.23% | 184364 | 61218.09 | 2.22% | | 688582 | 芯动联科 | 62.60 | 77.70 | -1.43 | -2.23% | 25961.73 | 16373.29 | 1.04% | | 603110 | 东方材料 | 17.81 | 804.83 | -0.41 | -2.25% | 45284 | 8106.45 | 2.25% | | 688219 | 会通股份 | 12.16 | 32.22 | -0.28 | -2.25% | 52889.71 | 6468.82 | 0.96% | | 000630 | 铜陵有色 | 5.06 | 36.69 | -0.12 | -2.32% | 1348022 | 68612.03 | 1.21% | | 688165 | 埃夫特-U | 22.22 | -46.01 | -0.53 | -2.33% | 45740.51 | 10201.36 | 0.88% | | 603031 | 安孚科技 | 38.34 | 51.31 | -0.92 | -2.34% | 16258 | 6288.44 | 0.77% | | 002541 | 鸿路钢构 | 17.63 | 19.84 | -0.43 | -2.38% | 32119 | 5708.59 | 0.65% | | 600520 | 三佳科技 | 26.52 | 463.44 | -0.66 | -2.43% | 27947 | 7452.48 | 1.76% | | 300877 | 金春股份 | 29.39 | 38.27 | -0.75 | -2.49% | 12563 | 3718.16 | 1.05% | | 603011 | 合锻智能 | 22.97 | -80.55 | -0.60 | -2.55% | 358463 | 83697.48 | 7.25% | | 002230 | 科大讯飞 | 54.18 | 149.60 | -1.42 | -2.55% | 331479 | 180466 | 1.51% | | 603656 | 泰禾智能 | 24.78 | 148.62 | -0.67 | -2.63% | 104347 | 26294.59 | 5.69% | | 300815 | 玉禾田 | 23.07 | 18.00 | -0.63 | -2.66% | 52048 | 12095.32 | 1.33% | | 300218 | 安利股份 | 17.70 | 23.23 | -0.50 | -2.75% | 75053 | 13469.11 | 3.47% | | 600444 | 国机通用 | 19.52 | 61.41 | -0.57 | -2.84% | 230371 | 45760 | 15.73% | | 000887 | 中鼎股份 | 21.71 | 18.97 | -0.67 | -2.99% | 213160 | 46680.15 | 1.62% | | 603596 | 伯特利 | 49.01 | 22.48 | -1.58 | -3.12% | 55384 | 27466.17 | 0.91% | | 002074 | 国轩高科 | 42.42 | 23.12 | -1.41 | -3.22% | 319787 | 137260.2 | 1.84% | | 920489 | 佳先股份 | 20.19 | -745.12 | -0.69 | -3.30% | 18884 | 3860.062 | 2.21% | | 300692 | 中环环保 | 9.26 | 56.82 | -0.32 | -3.34% | 172981 | 16285.66 | 4.58% | | 301529 | 福赛科技 | 63.97 | 35.64 | -2.25 | -3.40% | 14899 | 9617.52 | 3.29% | | 600577 | 精达股份 | 10.36 | 37.31 | -0.37 | -3.45% | 637422 | 66914.71 | 2.97% | | 920478 | 峆一药业 | 22.07 | 29.84 | -0.85 | -3.71% | 18358 | 4093.408 | 3.90% | | 688162 | 巨一科技 | 32.22 | 47.28 | -1.35 | -4.02% | 16456.48 | 5361.879 | 1.20% | | 688416 | 恒烁股份 | 57.12 | -31.21 | -2.47 | -4.14% | 27897.54 | 16103.75 | 4.28% | | 688610 | 埃科光电 | 66.06 | 79.84 | -2.92 | -4.23% | 7006.38 | 4723.079 | 1.71% | | 300816 | 艾可蓝 | 41.95 | 46.36 | -1.87 | -4.27% | 26377 | 11251.63 | 4.65% | | 688551 | 科威尔 | 40.23 | 69.02 | -1.84 | -4.37% | 12810.64 | 5257.022 | 1.52% | | 300274 | 阳光电源 | 190.19 | 25.74 | -9.28 | -4.65% | 547782 | 1069852 | 3.45% | | 688768 | 容知日新 | 45.31 | 30.27 | -2.32 | -4.87% | 21126.11 | 9650.888 | 2.42% | | 300344 | ST立方 | 4.82 | -22.80 | -0.34 | -6.59% | 408278 | 20130.22 | 6.37% | | 605189 | 富春染织 | 18.60 | 78.95 | -1.35 | -6.77% | 63647 | 12196.56 | 3.28% |
|