|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)专业技术服务业上涨家数:81下跌家数:8平均涨幅:+1.31%平均换手:2.81%总成交额:107.04亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 27.47 | 75.07 | +2.50 | +10.01% | 431325 | 117316 | 8.05% | | 301027 | 华蓝集团 | 17.11 | 128.37 | +0.76 | +4.65% | 57462 | 9621.649 | 4.74% | | 688509 | 正元地信 | 4.91 | -23.94 | +0.20 | +4.25% | 166518.2 | 8077.29 | 4.33% | | 301215 | 中汽股份 | 6.82 | 44.10 | +0.25 | +3.81% | 356162 | 24165.07 | 2.69% | | 301289 | 国缆检测 | 59.04 | 52.76 | +2.04 | +3.58% | 17209 | 10098.52 | 2.22% | | 603909 | 建发合诚 | 11.64 | 27.83 | +0.38 | +3.37% | 52655 | 6068.44 | 2.02% | | 300215 | 电科院 | 6.88 | -303.74 | +0.22 | +3.30% | 396982 | 27019.84 | 7.94% | | 300668 | 杰恩设计 | 19.94 | -500.81 | +0.56 | +2.89% | 39433 | 7754.4 | 3.96% | | 603183 | 建研院 | 4.42 | 54.34 | +0.12 | +2.79% | 100654 | 4401.66 | 2.02% | | 301167 | 建研设计 | 16.48 | 83.09 | +0.42 | +2.62% | 24270 | 3965.68 | 3.42% | | 300746 | 汉嘉设计 | 12.35 | -6.82 | +0.30 | +2.49% | 26682 | 3269.6 | 1.19% | | 301235 | 华康洁净 | 35.40 | 35.22 | +0.84 | +2.43% | 76892 | 27729.75 | 10.57% | | 300778 | 新城市 | 12.71 | -49.39 | +0.29 | +2.33% | 31493 | 3980.53 | 1.55% | | 603458 | 勘设股份 | 7.91 | -7.02 | +0.18 | +2.33% | 73031 | 5739.54 | 2.39% | | 300500 | 启迪设计 | 14.07 | -63.22 | +0.32 | +2.33% | 39347 | 5491 | 2.35% | | 002949 | 华阳国际 | 13.63 | 31.80 | +0.30 | +2.25% | 31189 | 4237.79 | 2.05% | | 300949 | 奥雅股份 | 41.05 | -11.96 | +0.86 | +2.14% | 15601 | 6327.88 | 4.55% | | 920873 | 中设咨询 | 7.73 | -15.41 | +0.16 | +2.11% | 34972 | 2689.09 | 3.17% | | 300675 | 建科院 | 15.53 | -69.64 | +0.32 | +2.10% | 24685 | 3813.19 | 1.68% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.07 | +2.06% | 122402 | 4212.17 | 1.22% | | 603017 | 中衡设计 | 10.09 | 68.44 | +0.20 | +2.02% | 74907 | 7506.129 | 2.71% | | 301228 | 实朴检测 | 40.61 | -71.83 | +0.76 | +1.91% | 63301 | 25232.04 | 5.30% | | 301024 | 霍普股份 | 35.23 | -26.07 | +0.64 | +1.85% | 8081 | 2826.07 | 1.31% | | 603126 | 中材节能 | 6.78 | -233.36 | +0.12 | +1.80% | 72518 | 4881.77 | 1.19% | | 300797 | 钢研纳克 | 16.45 | 39.83 | +0.29 | +1.79% | 50646 | 8369.36 | 1.34% | | 301091 | 深城交 | 26.18 | 154.08 | +0.46 | +1.79% | 57407 | 14974.01 | 1.09% | | 300938 | 信测标准 | 32.52 | 42.11 | +0.57 | +1.78% | 73541 | 23936.93 | 4.33% | | 300732 | 设研院 | 7.54 | -21.81 | +0.13 | +1.75% | 48056 | 3602.57 | 1.30% | | 600052 | 东望时代 | 4.88 | -10.45 | +0.08 | +1.67% | 111659 | 5403.95 | 1.32% | | 003008 | 开普检测 | 22.00 | 26.17 | +0.36 | +1.66% | 12100 | 2656.3 | 1.55% | | 688334 | 西高院 | 19.17 | 23.05 | +0.31 | +1.64% | 18391.45 | 3519.378 | 1.17% | | 300825 | 阿尔特 | 9.49 | -16.59 | +0.15 | +1.61% | 59049 | 5605.38 | 1.22% | | 603776 | 永安行 | 18.28 | -47.62 | +0.28 | +1.56% | 23138 | 4218.14 | 0.82% | | 600629 | 华建集团 | 18.55 | 60.43 | +0.28 | +1.53% | 199142 | 36720.41 | 2.09% | | 301390 | 经纬股份 | 33.44 | 81.27 | +0.50 | +1.52% | 8747 | 2912.78 | 2.85% | | 301058 | 中粮科工 | 10.75 | 23.30 | +0.16 | +1.51% | 58316 | 6241.61 | 1.14% | | 601965 | 中国汽研 | 17.59 | 19.28 | +0.26 | +1.50% | 85161 | 15016.97 | 0.85% | | 300989 | 蕾奥规划 | 17.00 | -500.45 | +0.25 | +1.49% | 57652 | 9760.78 | 3.94% | | 301508 | 中机认检 | 31.15 | 47.27 | +0.45 | +1.47% | 15816 | 4921.63 | 2.69% | | 688248 | 南网科技 | 43.63 | 66.21 | +0.63 | +1.47% | 25730.09 | 11211.67 | 1.13% | | 920892 | 广咨国际 | 15.99 | 26.72 | +0.21 | +1.33% | 14797 | 2381.667 | 1.00% | | 605167 | 利柏特 | 11.50 | 23.67 | +0.15 | +1.32% | 149867 | 17281.62 | 3.34% | | 301306 | 西测测试 | 119.05 | -59.29 | +1.55 | +1.32% | 147117 | 178478 | 25.25% | | 301505 | 苏州规划 | 20.56 | 111.29 | +0.26 | +1.28% | 12633 | 2588.99 | 1.69% | | 300635 | 中达安 | 16.21 | -44.88 | +0.20 | +1.25% | 26362 | 4278.02 | 2.19% | | 301115 | 联检科技 | 15.52 | 93.18 | +0.19 | +1.24% | 14944 | 2311.54 | 1.23% | | 300492 | 华图山鼎 | 78.78 | 89.73 | +0.96 | +1.23% | 16813 | 13212.76 | 0.85% | | 002883 | 中设股份 | 11.06 | -48.88 | +0.13 | +1.19% | 31455 | 3465.7 | 2.05% | | 603153 | 上海建科 | 17.11 | 18.97 | +0.20 | +1.18% | 11594 | 1974.94 | 0.86% | | 300564 | 筑博设计 | 15.20 | 167.83 | +0.17 | +1.13% | 13771 | 2083.53 | 1.22% | | 300844 | 山水比德 | 34.18 | -107.67 | +0.36 | +1.06% | 6236 | 2128.87 | 0.69% | | 003013 | 地铁设计 | 14.27 | 10.75 | +0.15 | +1.06% | 20076 | 2866.15 | 0.50% | | 300901 | 中胤时尚 | 16.32 | -187.77 | +0.17 | +1.05% | 21400 | 3464.05 | 0.89% | | 603860 | 中公高科 | 29.77 | 45.27 | +0.31 | +1.05% | 10131 | 3012.03 | 1.52% | | 603018 | 华设集团 | 7.75 | 15.76 | +0.08 | +1.04% | 113947 | 8834.28 | 1.67% | | 300284 | 苏交科 | 7.84 | 65.89 | +0.08 | +1.03% | 66913 | 5257.05 | 0.56% | | 920427 | 华维设计 | 12.77 | 106.62 | +0.13 | +1.03% | 13841 | 1768.733 | 2.73% | | 603357 | 设计总院 | 8.07 | 10.27 | +0.08 | +1.00% | 32391 | 2601.33 | 0.58% | | 603060 | 国检集团 | 6.12 | 28.35 | +0.06 | +0.99% | 34958 | 2135.44 | 0.43% | | 000779 | 甘咨询 | 8.40 | 18.81 | +0.08 | +0.96% | 22537 | 1885.76 | 0.48% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.21 | +0.91% | 24751 | 5719.46 | 1.11% | | 920208 | 青矩技术 | 25.24 | 18.24 | +0.21 | +0.84% | 5748 | 1449.778 | 0.59% | | 301046 | 能辉科技 | 25.44 | 168.23 | +0.21 | +0.83% | 75518 | 19079.87 | 6.13% | | 300887 | 谱尼测试 | 7.92 | -13.46 | +0.06 | +0.76% | 88561 | 6995.791 | 2.45% | | 301365 | 矩阵股份 | 24.40 | 75.95 | +0.18 | +0.74% | 32539 | 7925.72 | 3.21% | | 920753 | 天纺标 | 23.28 | 61.50 | +0.17 | +0.74% | 3626 | 843.0079 | 1.15% | | 300983 | 尤安设计 | 26.43 | -23.50 | +0.17 | +0.65% | 4976 | 1306.07 | 0.47% | | 301632 | 广东建科 | 23.96 | 71.98 | +0.14 | +0.59% | 13175 | 3152.72 | 1.91% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.04 | +0.55% | 48075 | 3538.82 | 0.48% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.03 | +0.54% | 429540 | 23505.8 | 7.10% | | 300012 | 华测检测 | 13.49 | 23.01 | +0.07 | +0.52% | 156133 | 21042.38 | 1.09% | | 920122 | 中纺标 | 34.01 | 114.30 | +0.17 | +0.50% | 6833 | 2328.933 | 1.91% | | 002178 | 延华智能 | 6.41 | -855.23 | +0.03 | +0.47% | 141942 | 9069.15 | 1.99% | | 300977 | 深圳瑞捷 | 17.36 | -176.26 | +0.04 | +0.23% | 11353 | 1970.69 | 1.20% | | 300384 | 三联虹普 | 15.90 | 19.50 | +0.03 | +0.19% | 16964 | 2701.64 | 0.77% | | 688757 | 胜科纳米 | 25.85 | 125.40 | +0.04 | +0.15% | 11701.76 | 3055.926 | 3.34% | | 688315 | 诺禾致源 | 13.55 | 32.19 | +0.02 | +0.15% | 17946.74 | 2430.641 | 0.43% | | 601226 | 华电科工 | 7.88 | 71.97 | +0.01 | +0.13% | 183392 | 14539.63 | 1.58% | | 300826 | 测绘股份 | 16.55 | 187.26 | +0.02 | +0.12% | 31777 | 5252.24 | 1.87% | | 920003 | 中诚咨询 | 33.74 | 21.01 | +0.04 | +0.12% | 7921 | 2666.484 | 5.95% | | 920039 | 国义招标 | 11.92 | 41.65 | +0.01 | +0.08% | 29376 | 3505.713 | 1.91% | | 300676 | 华大基因 | 45.90 | -24.00 | -0.14 | -0.30% | 29310 | 13436.87 | 0.70% | | 000710 | 贝瑞基因 | 11.68 | -16.17 | -0.07 | -0.60% | 101372 | 11804.69 | 3.08% | | 002967 | 广电计量 | 21.18 | 30.71 | -0.14 | -0.66% | 115379 | 24578.78 | 2.14% | | 300416 | 苏试试验 | 17.11 | 36.28 | -0.12 | -0.70% | 212976 | 36762.14 | 4.22% | | 301297 | 富乐德 | 36.17 | 198.55 | -0.38 | -1.04% | 28966 | 10529.93 | 2.06% | | 301136 | 招标股份 | 20.27 | 1870.45 | -0.57 | -2.74% | 264819 | 54197.66 | 9.62% | | 920160 | 北矿检测 | 25.35 | -- | -0.85 | -3.24% | 37860 | 9755.125 | 14.85% | | 688053 | ST思科瑞 | 36.25 | -165.49 | -1.58 | -4.18% | 53692.58 | 19774.77 | 5.37% |
|