|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)专业技术服务业上涨家数:30下跌家数:54平均涨幅:-0.24%平均换手:1.83%总成交额:69.97亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 15.34 | 1415.52 | +2.56 | +20.03% | 455543 | 65217.1 | 16.55% | | 603909 | 建发合诚 | 12.86 | 30.74 | +0.45 | +3.63% | 151870 | 19336.51 | 5.83% | | 600629 | 华建集团 | 24.17 | 78.74 | +0.75 | +3.20% | 556805 | 132652.9 | 5.84% | | 920208 | 青矩技术 | 28.35 | 20.49 | +0.65 | +2.35% | 18185 | 5105.709 | 2.10% | | 300635 | 中达安 | 14.82 | -41.03 | +0.29 | +2.00% | 28633 | 4193.21 | 2.38% | | 300949 | 奥雅股份 | 42.90 | -12.50 | +0.80 | +1.90% | 7662 | 3250.43 | 2.23% | | 603126 | 中材节能 | 7.28 | -250.57 | +0.12 | +1.68% | 103627 | 7502.649 | 1.70% | | 003008 | 开普检测 | 22.90 | 27.24 | +0.26 | +1.15% | 13135 | 2997.1 | 1.69% | | 300826 | 测绘股份 | 18.00 | 192.73 | +0.19 | +1.07% | 17273 | 3094.48 | 1.07% | | 601226 | 华电科工 | 7.54 | 68.86 | +0.07 | +0.94% | 101389 | 7660.51 | 0.87% | | 301390 | 经纬股份 | 36.70 | 89.20 | +0.31 | +0.85% | 4690 | 1715.02 | 1.53% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.09 | +0.79% | 58417 | 6660.74 | 1.14% | | 300668 | 杰恩设计 | 19.20 | -482.23 | +0.13 | +0.68% | 11240 | 2150.98 | 1.13% | | 603183 | 建研院 | 4.75 | 58.40 | +0.03 | +0.64% | 53019 | 2503.38 | 1.07% | | 300564 | 筑博设计 | 16.52 | 182.40 | +0.10 | +0.61% | 10822 | 1783.69 | 0.96% | | 603860 | 中公高科 | 32.05 | 48.74 | +0.18 | +0.56% | 7137 | 2279.62 | 1.07% | | 603698 | 航天工程 | 19.70 | 53.84 | +0.11 | +0.56% | 56274 | 11022.99 | 1.05% | | 000068 | 华控赛格 | 3.89 | -288.37 | +0.02 | +0.52% | 124571 | 4821.05 | 1.24% | | 300844 | 山水比德 | 51.99 | -163.77 | +0.21 | +0.41% | 6218 | 3238.06 | 0.69% | | 603357 | 设计总院 | 8.62 | 10.97 | +0.03 | +0.35% | 31818 | 2736.95 | 0.57% | | 002883 | 中设股份 | 11.78 | -52.06 | +0.04 | +0.34% | 20308 | 2387.94 | 1.32% | | 301167 | 建研设计 | 17.13 | 86.37 | +0.05 | +0.29% | 20548 | 3508.34 | 2.89% | | 300977 | 深圳瑞捷 | 19.32 | -196.16 | +0.05 | +0.26% | 8499 | 1634.92 | 0.90% | | 300500 | 启迪设计 | 14.27 | -64.12 | +0.03 | +0.21% | 14581 | 2080.67 | 0.87% | | 301115 | 联检科技 | 16.93 | 101.65 | +0.03 | +0.18% | 12063 | 2037.21 | 0.99% | | 300215 | 电科院 | 6.24 | -275.49 | +0.01 | +0.16% | 88097 | 5533.52 | 1.76% | | 603060 | 国检集团 | 6.60 | 30.57 | +0.01 | +0.15% | 31226 | 2062.91 | 0.39% | | 300778 | 新城市 | 13.44 | -52.22 | +0.02 | +0.15% | 32195 | 4305.92 | 1.58% | | 603018 | 华设集团 | 7.83 | 15.92 | +0.01 | +0.13% | 28229 | 2207.41 | 0.41% | | 300675 | 建科院 | 17.74 | -79.55 | +0.01 | +0.06% | 78977 | 13888.78 | 5.38% | | 600052 | 东望时代 | 4.81 | -10.30 | 0.00 | 0.00% | 92711 | 4472.83 | 1.10% | | 300384 | 三联虹普 | 16.86 | 20.68 | 0.00 | 0.00% | 12306 | 2076.07 | 0.56% | | 603017 | 中衡设计 | 10.02 | 67.97 | 0.00 | 0.00% | 22003 | 2192.56 | 0.80% | | 000779 | 甘咨询 | 9.07 | 20.31 | -0.01 | -0.11% | 20334 | 1842.33 | 0.44% | | 300983 | 尤安设计 | 23.16 | -20.59 | -0.03 | -0.13% | 4618 | 1071.44 | 0.43% | | 300825 | 阿尔特 | 11.70 | -20.45 | -0.02 | -0.17% | 83343 | 9746.79 | 1.72% | | 300081 | 恒信东方 | 5.59 | -9.53 | -0.01 | -0.18% | 200926 | 11127.2 | 3.32% | | 920892 | 广咨国际 | 17.23 | 28.79 | -0.04 | -0.23% | 7701 | 1318.664 | 0.53% | | 920873 | 中设咨询 | 8.13 | -16.20 | -0.02 | -0.25% | 13584 | 1104.714 | 1.23% | | 301046 | 能辉科技 | 27.06 | 167.81 | -0.07 | -0.26% | 32100 | 8783.11 | 2.84% | | 600720 | 中交设计 | 7.67 | 11.56 | -0.02 | -0.26% | 41674 | 3196.97 | 0.41% | | 605167 | 利柏特 | 11.01 | 22.66 | -0.03 | -0.27% | 43453 | 4805.44 | 0.97% | | 301508 | 中机认检 | 32.55 | 49.40 | -0.13 | -0.40% | 6913 | 2247.94 | 1.17% | | 601965 | 中国汽研 | 17.37 | 19.04 | -0.07 | -0.40% | 12569 | 2186.19 | 0.13% | | 688509 | 正元地信 | 4.85 | -23.65 | -0.02 | -0.41% | 76040.85 | 3683.805 | 1.98% | | 688334 | 西高院 | 20.63 | 24.80 | -0.10 | -0.48% | 35653.32 | 7481.802 | 2.27% | | 300938 | 信测标准 | 28.36 | 36.73 | -0.14 | -0.49% | 59687 | 17028.05 | 3.52% | | 603153 | 上海建科 | 19.26 | 21.36 | -0.10 | -0.52% | 10367 | 1991.2 | 0.77% | | 003013 | 地铁设计 | 15.49 | 11.67 | -0.09 | -0.58% | 9565 | 1483.63 | 0.24% | | 002178 | 延华智能 | 6.79 | -905.93 | -0.04 | -0.59% | 105317 | 7132.03 | 1.48% | | 301632 | 广东建科 | 28.63 | 86.01 | -0.18 | -0.62% | 11674 | 3346.52 | 1.70% | | 300887 | 谱尼测试 | 8.27 | -14.06 | -0.06 | -0.72% | 35005 | 2898.98 | 0.97% | | 300732 | 设研院 | 8.15 | -23.58 | -0.06 | -0.73% | 43533 | 3548.52 | 1.18% | | 301215 | 中汽股份 | 6.76 | 43.71 | -0.05 | -0.73% | 96970 | 6560.79 | 0.73% | | 300284 | 苏交科 | 8.39 | 70.51 | -0.07 | -0.83% | 45120 | 3789.16 | 0.38% | | 920427 | 华维设计 | 15.12 | 126.24 | -0.13 | -0.85% | 5438 | 824.7294 | 1.07% | | 301289 | 国缆检测 | 62.31 | 55.68 | -0.59 | -0.94% | 12876 | 8056.81 | 1.66% | | 300901 | 中胤时尚 | 17.85 | -205.38 | -0.17 | -0.94% | 14345 | 2560.86 | 0.60% | | 300746 | 汉嘉设计 | 13.92 | -7.69 | -0.14 | -1.00% | 14448 | 2010.31 | 0.65% | | 301505 | 苏州规划 | 23.32 | 126.23 | -0.24 | -1.02% | 10033 | 2343.2 | 1.34% | | 300797 | 钢研纳克 | 16.98 | 41.11 | -0.18 | -1.05% | 25427 | 4329.4 | 0.67% | | 603458 | 勘设股份 | 8.49 | -7.54 | -0.10 | -1.16% | 54040 | 4596.96 | 1.77% | | 300989 | 蕾奥规划 | 17.53 | -516.06 | -0.21 | -1.18% | 14008 | 2463.04 | 0.96% | | 300416 | 苏试试验 | 15.49 | 32.84 | -0.19 | -1.21% | 46315 | 7204.86 | 0.92% | | 301228 | 实朴检测 | 26.58 | -47.01 | -0.34 | -1.26% | 21101 | 5591.8 | 1.77% | | 002949 | 华阳国际 | 14.78 | 34.48 | -0.20 | -1.34% | 29890 | 4401.29 | 1.97% | | 688757 | 胜科纳米 | 28.60 | 138.74 | -0.40 | -1.38% | 8536.938 | 2446.807 | 2.44% | | 301091 | 深城交 | 30.08 | 177.03 | -0.43 | -1.41% | 26630 | 8032.08 | 0.51% | | 301297 | 富乐德 | 38.92 | 213.65 | -0.56 | -1.42% | 16142 | 6323.1 | 1.15% | | 300676 | 华大基因 | 48.47 | -25.35 | -0.72 | -1.46% | 29487 | 14324.45 | 0.71% | | 688248 | 南网科技 | 50.41 | 76.50 | -0.79 | -1.54% | 27907.01 | 14285.05 | 1.22% | | 301365 | 矩阵股份 | 23.19 | 72.18 | -0.38 | -1.61% | 34548 | 8093.871 | 7.45% | | 920039 | 国义招标 | 13.14 | 45.91 | -0.22 | -1.65% | 11007 | 1450.871 | 0.72% | | 688053 | ST思科瑞 | 29.39 | -134.17 | -0.51 | -1.71% | 9176.34 | 2717.942 | 0.92% | | 300012 | 华测检测 | 14.48 | 24.70 | -0.26 | -1.76% | 262938 | 38348.23 | 1.84% | | 688315 | 诺禾致源 | 14.76 | 35.06 | -0.28 | -1.86% | 25780.19 | 3808.108 | 0.62% | | 603776 | 永安行 | 19.71 | -51.35 | -0.39 | -1.94% | 15533 | 3077.12 | 0.55% | | 300492 | 华图山鼎 | 65.22 | 74.28 | -1.41 | -2.12% | 5387 | 3544.35 | 0.27% | | 920753 | 天纺标 | 25.30 | 66.83 | -0.55 | -2.13% | 2714 | 688.52 | 0.86% | | 301235 | 华康洁净 | 29.96 | 29.81 | -0.66 | -2.16% | 17684 | 5324.7 | 2.43% | | 301038 | 深水规院 | 26.12 | 80.31 | -0.61 | -2.28% | 31882 | 8360.08 | 1.43% | | 000710 | 贝瑞基因 | 13.54 | -18.74 | -0.35 | -2.52% | 212240 | 28643.54 | 6.44% | | 301027 | 华蓝集团 | 17.31 | 129.87 | -0.46 | -2.59% | 50443 | 8795.72 | 4.16% | | 002967 | 广电计量 | 20.63 | 29.92 | -0.62 | -2.92% | 83777 | 17350.86 | 1.55% | | 920122 | 中纺标 | 39.90 | 134.10 | -1.40 | -3.39% | 5817 | 2344.195 | 1.63% | | 301306 | 西测测试 | 58.67 | -29.22 | -2.23 | -3.66% | 39984 | 23678.93 | 6.86% | | 301024 | 霍普股份 | 39.44 | -29.19 | -1.60 | -3.90% | 22662 | 9025.88 | 3.68% |
|