|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿铭股份(301105)广东省上涨家数:679下跌家数:202平均涨幅:+1.61%平均换手:3.01%总成交额:3530.98亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 241892 | 446438.3 | 12.59% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 185841 | 33030.34 | 26.48% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 332775 | 108156.3 | 18.85% | | 300679 | 电连技术 | 50.12 | 91.20 | +7.48 | +17.54% | 293007 | 136970.9 | 8.15% | | 688380 | 中微半导 | 46.82 | 62.27 | +6.54 | +16.24% | 254243.9 | 112239 | 6.35% | | 688210 | 统联精密 | 32.80 | -194.79 | +3.50 | +11.95% | 52196.06 | 16268.07 | 3.21% | | 688361 | 中科飞测 | 362.51 | 22583.98 | +38.18 | +11.77% | 125062 | 443061.6 | 3.55% | | 688793 | 倍轻松 | 20.95 | -16.63 | +2.15 | +11.44% | 50600.03 | 10224.14 | 5.95% | | 688618 | 三旺通信 | 31.94 | 129.49 | +3.16 | +10.98% | 54045.98 | 16947.41 | 4.91% | | 688655 | 迅捷兴 | 41.60 | -242.58 | +3.85 | +10.20% | 102412.7 | 41641.26 | 7.68% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1041904 | 201069.7 | 13.23% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 597106 | 102296.8 | 5.27% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49578 | 21623.04 | 6.72% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 34672 | 8330.74 | 0.39% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 589115 | 99718.76 | 9.35% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1516430 | 561617.9 | 9.99% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 66783 | 26080.6 | 2.43% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 174792 | 39061.33 | 4.79% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 569586 | 60133 | 5.25% | | 688668 | 鼎通科技 | 293.99 | 132.55 | +25.31 | +9.42% | 53984.83 | 151387.2 | 3.88% | | 300333 | 兆日科技 | 12.27 | -192.90 | +0.99 | +8.78% | 706619.1 | 80141.84 | 21.11% | | 688627 | 精智达 | 542.08 | 530.47 | +43.09 | +8.64% | 49802.34 | 259546.9 | 5.29% | | 688112 | 鼎阳科技 | 57.03 | 64.90 | +4.51 | +8.59% | 31344.24 | 17327.92 | 1.96% | | 002683 | 广东宏大 | 30.84 | 24.23 | +2.42 | +8.52% | 171182 | 51723.75 | 2.57% | | 300506 | 名家汇 | 5.54 | -123.86 | +0.43 | +8.41% | 610091 | 32920.98 | 8.65% | | 688662 | 富信科技 | 106.66 | 307.70 | +8.26 | +8.39% | 182142.7 | 187362.3 | 15.88% | | 300012 | 华测检测 | 15.13 | 24.05 | +1.15 | +8.23% | 706692 | 104552.2 | 4.94% | | 688612 | 威迈斯 | 35.59 | 26.04 | +2.70 | +8.21% | 69968.97 | 23920.43 | 2.73% | | 300852 | 四会富仕 | 48.95 | 55.89 | +3.55 | +7.82% | 75686 | 35658.85 | 4.88% | | 688628 | 优利德 | 75.61 | 43.74 | +5.37 | +7.65% | 51269.07 | 37964.92 | 4.59% | | 688625 | 呈和科技 | 62.93 | 55.48 | +4.46 | +7.63% | 54864.65 | 33370.21 | 2.11% | | 301468 | 博盈特焊 | 35.85 | 125.08 | +2.49 | +7.46% | 52001 | 18113.28 | 5.33% | | 300154 | 瑞凌股份 | 11.37 | 58.06 | +0.78 | +7.37% | 179088 | 19710.25 | 5.68% | | 300602 | 飞荣达 | 41.54 | 63.41 | +2.84 | +7.34% | 240415 | 96615.33 | 5.99% | | 688159 | 有方科技 | 35.72 | 88.29 | +2.40 | +7.20% | 49722.08 | 17306.31 | 5.36% | | 301189 | 奥尼电子 | 53.35 | -77.00 | +3.55 | +7.13% | 43689 | 23049.84 | 2.77% | | 688279 | 峰岹科技 | 173.64 | 77.84 | +11.53 | +7.11% | 17689.89 | 29882.35 | 1.89% | | 300790 | 宇瞳光学 | 20.92 | 43.05 | +1.37 | +7.01% | 335293 | 69711.78 | 7.30% | | 300689 | 澄天伟业 | 57.00 | 911.87 | +3.73 | +7.00% | 33286 | 18367.19 | 3.27% | | 301018 | 申菱环境 | 99.07 | 194.19 | +6.47 | +6.99% | 156369 | 150702.5 | 5.53% | | 688332 | 中科蓝讯 | 99.10 | 12.96 | +6.38 | +6.88% | 45358.15 | 44639.89 | 2.54% | | 920045 | 蘅东光 | 395.40 | 114.44 | +25.41 | +6.87% | 15384 | 59535.48 | 5.46% | | 688125 | 安达智能 | 131.27 | -90.79 | +8.38 | +6.82% | 10403.94 | 13288.4 | 1.27% | | 001309 | 德明利 | 433.79 | 23.98 | +27.60 | +6.79% | 180724 | 767844.5 | 10.95% | | 688530 | 欧莱新材 | 67.92 | 5760.21 | +4.31 | +6.78% | 136520.7 | 91979.07 | 19.56% | | 001386 | 马可波罗 | 15.84 | 16.15 | +1.00 | +6.74% | 115659 | 18048.56 | 10.75% | | 301628 | 强达电路 | 90.58 | 58.33 | +5.70 | +6.72% | 36302 | 31839.57 | 13.02% | | 688686 | 奥普特 | 123.92 | 78.81 | +7.79 | +6.71% | 12594.1 | 15252.84 | 1.03% | | 688388 | 嘉元科技 | 30.98 | 133.55 | +1.94 | +6.68% | 308640.6 | 93836.63 | 4.68% | | 688721 | 龙图光罩 | 44.13 | 120.31 | +2.76 | +6.67% | 54703.6 | 23508.24 | 9.92% | | 688252 | 天德钰 | 21.43 | 40.00 | +1.32 | +6.56% | 64906.01 | 13562.53 | 1.59% | | 300752 | 隆利科技 | 10.95 | 77.10 | +0.67 | +6.52% | 83686 | 8937.88 | 3.75% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 002577 | 雷柏科技 | 19.60 | -1078.81 | +1.14 | +6.18% | 74606 | 14206.57 | 2.66% | | 688559 | 海目星 | 52.08 | -19.39 | +3.02 | +6.16% | 102040.5 | 51977 | 4.12% | | 001287 | 中电港 | 24.81 | 52.65 | +1.43 | +6.12% | 226494 | 54574.93 | 2.98% | | 001221 | 悍高集团 | 41.60 | 22.78 | +2.35 | +5.99% | 39951 | 16324.53 | 5.20% | | 600525 | ST长园 | 5.37 | -6.82 | +0.30 | +5.92% | 395114 | 21714.84 | 3.00% | | 688216 | 气派科技 | 33.14 | -80.78 | +1.85 | +5.91% | 34650.02 | 11242.31 | 3.26% | | 300403 | 汉宇集团 | 10.05 | 29.14 | +0.56 | +5.90% | 178922 | 17685.25 | 4.08% | | 001232 | 嘉立创 | 170.60 | 66.06 | +9.33 | +5.79% | 75708 | 124946.6 | 17.13% | | 301326 | 捷邦科技 | 111.49 | -160.95 | +6.07 | +5.76% | 21597 | 23469.28 | 3.00% | | 688020 | 方邦股份 | 153.25 | -123.36 | +8.27 | +5.70% | 44132.76 | 65629.31 | 5.36% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 202142 | 12716.97 | 4.86% | | 688548 | 广钢气体 | 41.18 | 169.25 | +2.18 | +5.59% | 413261.2 | 166131.2 | 3.13% | | 300749 | 顶固集创 | 24.14 | -465.99 | +1.27 | +5.55% | 78638 | 18517.7 | 5.00% | | 301362 | 民爆光电 | 137.80 | 137.47 | +7.21 | +5.52% | 45199 | 61010.33 | 11.04% | | 300410 | 正业科技 | 8.32 | 76.23 | +0.43 | +5.45% | 187129 | 15181.73 | 5.10% | | 300686 | 智动力 | 14.95 | -24.04 | +0.77 | +5.43% | 108073 | 15582.62 | 4.17% | | 688525 | 佰维存储 | 254.91 | 30.39 | +12.91 | +5.33% | 301292.8 | 758946.7 | 6.40% | | 688359 | 三孚新科 | 111.85 | -231.54 | +5.65 | +5.32% | 43992.82 | 48308.96 | 4.41% | | 688209 | 英集芯 | 23.17 | 49.40 | +1.16 | +5.27% | 91142.82 | 20715.51 | 2.10% | | 301338 | 凯格精机 | 106.21 | 72.41 | +5.29 | +5.24% | 41326 | 43161.58 | 3.81% | | 000534 | 万泽股份 | 29.72 | 75.04 | +1.47 | +5.20% | 131914 | 38662.19 | 2.62% | | 300868 | 杰美特 | 96.87 | -203.38 | +4.74 | +5.14% | 25122 | 23813.28 | 3.11% | | 688323 | 瑞华泰 | 30.48 | -63.26 | +1.49 | +5.14% | 149695.3 | 44076.15 | 7.47% | | 301629 | 矽电股份 | 269.51 | 363.66 | +13.02 | +5.08% | 8623 | 22807.26 | 4.49% | | 000021 | 深科技 | 42.26 | 55.49 | +2.03 | +5.05% | 1290412 | 537281.8 | 8.20% | | 300424 | 航新科技 | 15.14 | -146.91 | +0.72 | +4.99% | 107184 | 16094 | 4.18% | | 300932 | 三友联众 | 11.00 | 63.78 | +0.52 | +4.96% | 144630 | 15576.89 | 4.53% | | 688383 | 新益昌 | 126.99 | -109.80 | +5.90 | +4.87% | 14386.72 | 18068.29 | 1.42% | | 920039 | 国义招标 | 8.83 | 49.19 | +0.41 | +4.87% | 36210 | 3117.249 | 2.35% | | 301041 | 金百泽 | 26.95 | 128.29 | +1.25 | +4.86% | 37424 | 9826.46 | 4.74% | | 920866 | 绿亨科技 | 6.11 | 30.73 | +0.28 | +4.80% | 34263 | 2071.892 | 3.00% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 438332 | 17141.04 | 7.84% | | 300903 | 科翔股份 | 83.69 | -137.47 | +3.79 | +4.74% | 240426 | 197088.4 | 6.84% | | 301500 | 飞南资源 | 24.15 | 19.71 | +1.09 | +4.73% | 82433 | 19615.11 | 5.72% | | 002724 | 海洋王 | 7.10 | 72.90 | +0.32 | +4.72% | 868950 | 61134.16 | 15.30% | | 301666 | 大普微 | 457.40 | 15370.04 | +20.44 | +4.68% | 32272 | 146012.3 | 12.17% | | 300042 | 朗科科技 | 44.73 | 63.99 | +1.99 | +4.66% | 171480 | 75366.41 | 8.56% | | 300668 | 杰恩股份 | 35.97 | 433.83 | +1.60 | +4.66% | 47044 | 16586.08 | 4.72% | | 300870 | 欧陆通 | 238.67 | 200.29 | +10.36 | +4.54% | 65548 | 154877.6 | 4.29% | | 301630 | 同宇新材 | 184.80 | 74.34 | +8.00 | +4.52% | 12097 | 21790.06 | 5.77% | | 301086 | 鸿富瀚 | 126.88 | 131.33 | +5.46 | +4.50% | 27977 | 35122.62 | 4.01% | | 603608 | 天创时尚 | 20.09 | 299.78 | +0.86 | +4.47% | 179060 | 35693.94 | 4.21% | | 301305 | 朗坤科技 | 25.03 | 19.51 | +1.07 | +4.47% | 86380 | 21477.97 | 6.95% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.13 | +4.45% | 163291 | 4926.63 | 1.62% | | 002975 | 博杰股份 | 104.44 | 93.34 | +4.45 | +4.45% | 109259 | 113699.5 | 7.90% | | 002824 | 和胜股份 | 26.07 | 48.45 | +1.11 | +4.45% | 175977 | 44887.39 | 7.78% | | 300854 | 中兰环保 | 18.22 | -29.95 | +0.77 | +4.41% | 72446 | 13204.4 | 6.36% | | 920267 | 鑫汇科 | 17.28 | -35.84 | +0.73 | +4.41% | 17992 | 3068.399 | 6.62% | | 300843 | 胜蓝股份 | 127.00 | 176.48 | +5.35 | +4.40% | 61782 | 78379.19 | 3.85% | | 001323 | 慕思股份 | 19.49 | 16.76 | +0.82 | +4.39% | 54745 | 10305.73 | 1.76% | | 002922 | 伊戈尔 | 27.60 | 51.40 | +1.16 | +4.39% | 202867 | 55456.91 | 5.38% | | 688312 | 燕麦科技 | 51.67 | 55.58 | +2.17 | +4.38% | 44967.4 | 22752.05 | 3.06% | | 002141 | 贤丰控股 | 6.76 | 610.81 | +0.28 | +4.32% | 1548107 | 104281 | 14.99% | | 002918 | 蒙娜丽莎 | 10.40 | 45.43 | +0.43 | +4.31% | 165840 | 17074.44 | 7.74% | | 301528 | 多浦乐 | 56.39 | 84.20 | +2.33 | +4.31% | 11038 | 6089.62 | 2.39% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 415257 | 14161 | 6.79% | | 603386 | 骏亚科技 | 14.09 | -108.36 | +0.58 | +4.29% | 57795 | 8016.14 | 1.77% | | 002993 | 奥海科技 | 40.66 | 32.60 | +1.66 | +4.26% | 53875 | 21462.41 | 2.26% | | 002882 | 金龙羽 | 22.16 | 123.84 | +0.90 | +4.23% | 115864 | 25462.11 | 4.69% | | 000533 | 顺钠股份 | 12.07 | 83.92 | +0.49 | +4.23% | 1098265 | 133251.7 | 16.04% | | 300077 | 国民技术 | 20.52 | -126.75 | +0.83 | +4.22% | 322523 | 64423.85 | 5.69% | | 002990 | 盛视科技 | 55.26 | 245.80 | +2.21 | +4.17% | 101561 | 54979.02 | 7.36% | | 300151 | 昌红科技 | 17.33 | 144.63 | +0.69 | +4.15% | 134977 | 22955.19 | 3.66% | | 301662 | 宏工科技 | 73.12 | 71.53 | +2.91 | +4.14% | 24056 | 17247.65 | 5.39% | | 002955 | 鸿合科技 | 36.31 | 912.54 | +1.44 | +4.13% | 37442 | 13506.17 | 1.91% | | 300834 | 星辉环材 | 40.85 | 149.89 | +1.61 | +4.10% | 14722 | 5931.61 | 0.77% | | 301392 | 汇成真空 | 175.87 | 424.55 | +6.87 | +4.07% | 26964 | 46816.7 | 6.61% | | 301319 | 唯特偶 | 119.79 | 246.42 | +4.67 | +4.06% | 115750 | 137330.1 | 8.42% | | 003018 | 金富科技 | 42.68 | 139.65 | +1.65 | +4.02% | 116039 | 48655.55 | 4.08% | | 002850 | 科达利 | 190.91 | 28.21 | +7.35 | +4.00% | 49450 | 94370.27 | 2.36% | | 002980 | 华盛昌 | 98.88 | 239.91 | +3.80 | +4.00% | 103346 | 99309.3 | 10.20% | | 688090 | 瑞松科技 | 74.31 | 392.80 | +2.85 | +3.99% | 54681.79 | 40301.87 | 3.45% | | 300589 | 江龙船艇 | 13.85 | -41.67 | +0.53 | +3.98% | 257966 | 35194.9 | 10.41% | | 301510 | 固高科技 | 27.72 | 145.17 | +1.06 | +3.98% | 72380 | 19827.65 | 1.90% | | 300656 | 民德电子 | 28.70 | -29.85 | +1.09 | +3.95% | 77707 | 21489.66 | 5.76% | | 300503 | 昊志机电 | 75.81 | 81.07 | +2.84 | +3.89% | 144482 | 108040.1 | 5.99% | | 688268 | 华特气体 | 161.03 | 164.70 | +6.03 | +3.89% | 66674.88 | 106072.7 | 5.22% | | 002723 | 小崧股份 | 7.48 | -9.10 | +0.28 | +3.89% | 89625 | 6556.3 | 2.83% | | 003013 | 地铁设计 | 19.51 | 18.70 | +0.73 | +3.89% | 121831 | 23341.14 | 3.03% | | 301191 | 菲菱科思 | 101.11 | 95.54 | +3.76 | +3.86% | 56464 | 56430.35 | 10.79% | | 301051 | 信濠光电 | 21.81 | -24.75 | +0.81 | +3.86% | 135946 | 29593.98 | 6.02% | | 301486 | 致尚科技 | 182.13 | 364.08 | +6.63 | +3.78% | 69240 | 124556.7 | 9.50% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 295407 | 12300.32 | 3.67% | | 000532 | 华金资本 | 11.23 | 31.97 | +0.40 | +3.69% | 49611 | 5465.97 | 1.44% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.10 | +3.69% | 299663 | 8390.95 | 2.29% | | 000032 | 深桑达A | 15.54 | -107.65 | +0.55 | +3.67% | 370786 | 56760.4 | 3.05% | | 603991 | 领先股份 | 139.78 | 1147.92 | +4.93 | +3.66% | 19515 | 27027.61 | 2.18% | | 002965 | 祥鑫科技 | 34.32 | 175.09 | +1.21 | +3.65% | 138428 | 46114.89 | 7.27% | | 688138 | 清溢光电 | 35.45 | 58.35 | +1.24 | +3.62% | 78456.69 | 27326.54 | 2.49% | | 603328 | 依顿电子 | 11.18 | 28.84 | +0.39 | +3.61% | 192484 | 21144.94 | 1.93% | | 002972 | 科安达 | 14.10 | 37.42 | +0.49 | +3.60% | 59719 | 8290.54 | 4.44% | | 688135 | 利扬芯片 | 27.14 | 3503.05 | +0.94 | +3.59% | 84720.17 | 22755.14 | 3.63% | | 002831 | 裕同科技 | 28.00 | 22.59 | +0.96 | +3.55% | 129932 | 36319.9 | 1.82% | | 301002 | 崧盛股份 | 30.65 | 363.76 | +1.05 | +3.55% | 45559 | 13826.66 | 5.36% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 258532 | 14945.23 | 1.44% | | 300731 | 科创新源 | 41.24 | 324.44 | +1.40 | +3.51% | 83564 | 33759.05 | 4.97% | | 688638 | 誉辰智能 | 33.49 | -12.43 | +1.13 | +3.49% | 4047.61 | 1336.944 | 1.53% | | 301291 | 明阳电气 | 41.08 | 25.81 | +1.38 | +3.48% | 69315 | 27643.16 | 4.17% | | 002475 | 立讯精密 | 58.54 | 26.31 | +1.96 | +3.46% | 957838 | 552055.9 | 1.31% | | 301369 | 联动科技 | 146.86 | 379.39 | +4.88 | +3.44% | 19223 | 27985.44 | 3.51% | | 301595 | 太力科技 | 42.66 | 87.23 | +1.41 | +3.42% | 16068 | 6709.57 | 3.94% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 80621 | 4592.73 | 1.36% | | 002809 | 红墙股份 | 8.56 | -39.32 | +0.28 | +3.38% | 60634 | 5144.21 | 3.57% | | 301123 | 奕东电子 | 80.99 | -370.99 | +2.64 | +3.37% | 130063 | 103183.7 | 7.88% | | 002916 | 深南电路 | 390.73 | 73.23 | +12.73 | +3.37% | 70189 | 270096.5 | 1.06% | | 688401 | 路维光电 | 74.61 | 56.53 | +2.42 | +3.35% | 57831.01 | 42315.32 | 2.99% | | 002856 | *ST美芝 | 14.61 | -10.14 | +0.47 | +3.32% | 43513 | 6288.02 | 3.51% | | 300976 | 达瑞电子 | 60.01 | 37.82 | +1.92 | +3.31% | 40469 | 24010.73 | 3.36% | | 688343 | 云天励飞 | 61.76 | -47.20 | +1.97 | +3.29% | 63808.58 | 38705.97 | 1.77% | | 301377 | 鼎泰高科 | 462.40 | 315.43 | +14.60 | +3.26% | 27312 | 125028.3 | 2.76% | | 688788 | 科思科技 | 31.09 | -22.29 | +0.98 | +3.25% | 26662.75 | 8114.099 | 1.22% | | 688171 | 纬德信息 | 28.26 | 259.82 | +0.89 | +3.25% | 11400.84 | 3154.942 | 0.98% | | 920178 | 锐翔智能 | 105.42 | 53.19 | +3.32 | +3.25% | 13443 | 13872.82 | 6.98% | | 601138 | 工业富联 | 68.33 | 28.90 | +2.14 | +3.23% | 1364232 | 922002.6 | 0.69% | | 688669 | 聚石化学 | 78.29 | -42.60 | +2.45 | +3.23% | 37072.78 | 28810.5 | 3.06% | | 301308 | 江波龙 | 419.52 | 15.04 | +13.07 | +3.22% | 187733 | 780203.1 | 6.66% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 17638 | 4651.14 | 1.93% | | 688785 | 恒运昌 | 296.52 | 208.26 | +9.02 | +3.14% | 4465.33 | 13119.5 | 3.30% | | 002845 | 同兴达 | 13.52 | 109.70 | +0.41 | +3.13% | 58728 | 7801.84 | 2.35% | | 300739 | 明阳电路 | 24.15 | 105.42 | +0.73 | +3.12% | 84269 | 20079.6 | 2.78% | | 301200 | 大族数控 | 299.10 | 141.95 | +9.01 | +3.11% | 25640 | 75833.62 | 0.60% | | 688726 | 拉普拉斯 | 45.62 | 37.65 | +1.37 | +3.10% | 60467.18 | 27363.96 | 2.75% | | 301288 | 清研环境 | 17.41 | -59.22 | +0.52 | +3.08% | 12911 | 2225.09 | 1.65% | | 002161 | 远望谷 | 6.05 | 3428.48 | +0.18 | +3.07% | 138811 | 8332.38 | 1.88% | | 002762 | 金发拉比 | 10.49 | -20.11 | +0.31 | +3.05% | 172124 | 17892.14 | 8.14% | | 002167 | 东方锆业 | 17.98 | 257.08 | +0.53 | +3.04% | 646878 | 114657.6 | 8.53% | | 002836 | 新宏泽 | 10.19 | 54.85 | +0.30 | +3.03% | 13673 | 1379.07 | 0.59% | | 002319 | 乐通股份 | 11.23 | -610.57 | +0.33 | +3.03% | 88695 | 9851 | 4.23% | | 300241 | 瑞丰光电 | 5.79 | 61.44 | +0.17 | +3.02% | 174362 | 9958.23 | 2.90% | | 300050 | 世纪鼎利 | 6.48 | 211.15 | +0.19 | +3.02% | 189220 | 12210.37 | 3.48% | | 301268 | 铭利达 | 13.72 | -29.58 | +0.40 | +3.00% | 33898 | 4586.08 | 0.94% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 139359.9 | 21208.53 | 4.29% | | 002886 | 沃特股份 | 20.86 | 77.01 | +0.60 | +2.96% | 82991 | 16966.21 | 3.97% | | 300115 | 长盈精密 | 28.08 | 69.75 | +0.80 | +2.93% | 260572 | 72190.14 | 1.92% | | 002815 | 崇达技术 | 13.41 | 68.63 | +0.38 | +2.92% | 223408 | 29501.57 | 2.87% | | 300939 | 秋田微 | 68.64 | 130.87 | +1.94 | +2.91% | 28864 | 19334.88 | 2.41% | | 603848 | 好太太 | 13.86 | 26.51 | +0.39 | +2.90% | 22811 | 3124.77 | 0.57% | | 002076 | 星光股份 | 2.14 | -245.66 | +0.06 | +2.88% | 262712 | 5561.48 | 2.52% | | 300804 | 广康生化 | 44.01 | 141.42 | +1.23 | +2.88% | 9578 | 4178.38 | 3.48% | | 301128 | 强瑞技术 | 117.73 | 98.63 | +3.28 | +2.87% | 52445 | 60838.15 | 4.12% | | 688325 | 赛微微电 | 110.98 | 103.25 | +3.08 | +2.85% | 9641.778 | 10558.54 | 1.17% | | 300599 | 雄塑科技 | 11.97 | -88.38 | +0.33 | +2.84% | 69964 | 8340.729 | 2.21% | | 603861 | 白云电器 | 12.75 | 34.19 | +0.35 | +2.82% | 77718 | 9790.54 | 1.47% | | 001319 | 铭科精技 | 20.06 | 20.35 | +0.55 | +2.82% | 11677 | 2314.56 | 1.84% | | 002992 | 宝明科技 | 36.51 | 425.62 | +1.00 | +2.82% | 13211 | 4780.67 | 0.85% | | 300960 | 通业科技 | 16.54 | 55.18 | +0.45 | +2.80% | 10990 | 1792.8 | 0.84% | | 603797 | 联泰环保 | 4.80 | 21.92 | +0.13 | +2.78% | 248368 | 11691.76 | 4.31% | | 300949 | 奥雅股份 | 22.56 | -16.10 | +0.61 | +2.78% | 6999 | 1556.6 | 1.41% | | 002851 | 麦格米特 | 135.04 | 515.72 | +3.64 | +2.77% | 194669 | 258804.6 | 3.96% | | 001202 | 炬申股份 | 13.73 | 31.16 | +0.37 | +2.77% | 19958 | 2716.76 | 1.71% | | 002733 | 雄韬股份 | 20.06 | 96.50 | +0.54 | +2.77% | 91415 | 17937.97 | 2.48% | | 300876 | 蒙泰高新 | 16.00 | -40.95 | +0.43 | +2.76% | 14654 | 2308.08 | 1.29% | | 002579 | 中京电子 | 15.28 | 356.90 | +0.41 | +2.76% | 590820 | 89633.74 | 10.13% | | 300162 | 雷曼光电 | 7.91 | -56.98 | +0.21 | +2.73% | 140475 | 10955.85 | 4.11% | | 301488 | 豪恩汽电 | 106.01 | 148.99 | +2.81 | +2.72% | 12234 | 12714.26 | 2.94% | | 301138 | 华研精机 | 27.70 | 35.21 | +0.73 | +2.71% | 5288 | 1445.57 | 0.77% | | 301381 | 赛维时代 | 23.20 | 33.86 | +0.61 | +2.70% | 49206 | 11251.45 | 1.21% | | 300586 | 美联新材 | 9.63 | -87.36 | +0.25 | +2.67% | 134222 | 12777.79 | 2.51% | | 300891 | 惠云钛业 | 7.33 | -36.44 | +0.19 | +2.66% | 50022 | 3610.91 | 1.50% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 61679 | 4484.91 | 1.42% | | 002402 | 和而泰 | 21.70 | 30.18 | +0.56 | +2.65% | 187709 | 40164.44 | 2.29% | | 301606 | 绿联科技 | 52.92 | 27.72 | +1.36 | +2.64% | 19449 | 10128.26 | 1.18% | | 300724 | 捷佳伟创 | 60.14 | 9.61 | +1.54 | +2.63% | 61385 | 36618.18 | 2.11% | | 002741 | 光华科技 | 26.22 | 86.57 | +0.67 | +2.62% | 216798 | 56263.28 | 5.04% | | 300647 | 超频三 | 5.91 | -19.24 | +0.15 | +2.60% | 177890 | 10245.77 | 4.05% | | 002249 | 大洋电机 | 7.49 | 16.84 | +0.19 | +2.60% | 369355 | 27488.29 | 1.98% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 770578 | 51454.68 | 1.74% | | 300576 | 容大感光 | 32.94 | 120.48 | +0.83 | +2.58% | 157405 | 51209.99 | 6.08% | | 301458 | 钧崴电子 | 40.38 | 80.52 | +1.01 | +2.57% | 74072 | 29423.94 | 6.30% | | 002885 | 京泉华 | 31.88 | 89.22 | +0.79 | +2.54% | 198318 | 62075.9 | 8.36% | | 301011 | 华立科技 | 15.34 | 50.27 | +0.38 | +2.54% | 18136 | 2739.68 | 1.24% | | 301538 | 骏鼎达 | 40.25 | 24.04 | +0.99 | +2.52% | 12491 | 4959.05 | 2.86% | | 001314 | 亿道信息 | 57.77 | 75.01 | +1.42 | +2.52% | 19927 | 11329.58 | 1.61% | | 301312 | 智立方 | 73.68 | 191.36 | +1.80 | +2.50% | 47455 | 34332.47 | 5.60% | | 300476 | 胜宏科技 | 276.04 | 57.97 | +6.71 | +2.49% | 352869 | 954183.1 | 4.08% | | 000823 | 超声电子 | 15.68 | 43.66 | +0.38 | +2.48% | 420881 | 65000.88 | 7.07% | | 301131 | 聚赛龙 | 34.34 | 71.69 | +0.83 | +2.48% | 6699 | 2279.83 | 1.71% | | 002876 | 三利谱 | 29.79 | 102.03 | +0.72 | +2.48% | 39523 | 11577.7 | 2.65% | | 301658 | 首航新能 | 24.91 | 147.93 | +0.60 | +2.47% | 34916 | 8611.29 | 3.58% | | 688609 | 九联科技 | 9.57 | -95.16 | +0.23 | +2.46% | 172635.8 | 16218.18 | 3.45% | | 301021 | 英诺激光 | 74.95 | 171.71 | +1.80 | +2.46% | 66244 | 49022.15 | 4.34% | | 688518 | 联赢激光 | 20.82 | 42.74 | +0.50 | +2.46% | 59734.81 | 12248.14 | 1.75% | | 002967 | 广电计量 | 17.96 | 26.31 | +0.43 | +2.45% | 48296 | 8583.19 | 0.80% | | 688228 | 开普云 | 81.70 | -273.69 | +1.95 | +2.45% | 33384.3 | 26805.2 | 4.94% | | 300997 | 欢乐家 | 18.06 | 166.85 | +0.43 | +2.44% | 143156 | 25579.68 | 3.63% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 12854 | 860.88 | 0.52% | | 002420 | 毅昌科技 | 5.90 | 12.20 | +0.14 | +2.43% | 69398 | 4048.11 | 1.71% | | 000063 | 中兴通讯 | 35.90 | 38.38 | +0.85 | +2.43% | 1203663 | 425688.2 | 2.99% | | 300136 | 信维通信 | 69.95 | 91.95 | +1.65 | +2.42% | 347993 | 240963.4 | 4.22% | | 688573 | 信宇人 | 16.56 | -3.37 | +0.39 | +2.41% | 11315.45 | 1850.297 | 2.13% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.04 | +2.41% | 212317 | 3545.68 | 1.64% | | 301387 | 光大同创 | 60.78 | -5336.62 | +1.43 | +2.41% | 19560 | 11702.41 | 4.58% | | 301314 | 科瑞思 | 44.21 | 138.40 | +1.04 | +2.41% | 4414 | 1925.45 | 2.42% | | 301328 | 维峰电子 | 62.92 | 109.03 | +1.47 | +2.39% | 20137 | 12537.16 | 1.75% | | 300671 | 富满微 | 65.72 | -255.89 | +1.53 | +2.38% | 107852 | 70476.23 | 4.88% | | 300572 | 安车检测 | 20.65 | -26.38 | +0.48 | +2.38% | 36009 | 7353.23 | 1.99% | | 001326 | 联域股份 | 62.06 | 158.64 | +1.43 | +2.36% | 12836 | 7821.71 | 5.34% | | 688115 | 思林杰 | 71.00 | 848.75 | +1.63 | +2.35% | 27132.64 | 18869.25 | 2.91% | | 000637 | 茂化实华 | 3.94 | -15.19 | +0.09 | +2.34% | 58704 | 2298.97 | 1.61% | | 002285 | 世联行 | 2.19 | -6.78 | +0.05 | +2.34% | 224270 | 4818.74 | 1.14% | | 301577 | 美信科技 | 57.94 | -104.98 | +1.32 | +2.33% | 9241 | 5296.92 | 4.90% | | 300219 | 鸿利智汇 | 7.06 | 49.27 | +0.16 | +2.32% | 100706 | 7025.4 | 1.43% | | 300607 | 拓斯达 | 36.52 | 147.49 | +0.82 | +2.30% | 328061 | 117428 | 9.60% | | 688025 | 杰普特 | 413.58 | 115.48 | +9.27 | +2.29% | 36087.77 | 148538.9 | 3.80% | | 300417 | 南华仪器 | 11.17 | -901.77 | +0.25 | +2.29% | 20693 | 2285.31 | 2.48% | | 301313 | 凡拓数创 | 38.00 | -28.59 | +0.85 | +2.29% | 31552 | 11807.94 | 4.02% | | 300556 | 丝路视觉 | 16.57 | -91.49 | +0.37 | +2.28% | 28812 | 4702.17 | 2.66% | | 300995 | 奇德新材 | 27.00 | 110.83 | +0.60 | +2.27% | 7666 | 2043.54 | 1.26% | | 002732 | 燕塘乳业 | 14.00 | 44.98 | +0.31 | +2.26% | 11230 | 1563.1 | 0.72% | | 688683 | 莱尔科技 | 32.97 | 118.20 | +0.73 | +2.26% | 12418.02 | 4026.237 | 0.77% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.36 | +2.26% | 74844 | 11938.09 | 4.62% | | 000776 | 广发证券 | 21.24 | 10.62 | +0.47 | +2.26% | 464756 | 97491.91 | 0.79% | | 002869 | 金溢科技 | 16.29 | -19.50 | +0.36 | +2.26% | 18935 | 3041.31 | 1.20% | | 301512 | 智信精密 | 31.88 | 78.43 | +0.70 | +2.25% | 6516 | 2051 | 1.34% | | 300991 | 创益通 | 29.64 | -268.55 | +0.65 | +2.24% | 14836 | 4321.04 | 1.41% | | 301135 | 瑞德智能 | 16.90 | 128.78 | +0.37 | +2.24% | 9987 | 1672.67 | 0.99% | | 301042 | 安联锐视 | 35.23 | 109.02 | +0.77 | +2.23% | 47309 | 16253.09 | 5.13% | | 301590 | 优优绿能 | 78.72 | 112.54 | +1.72 | +2.23% | 5837 | 4535.87 | 2.39% | | 002518 | 科士达 | 36.17 | 32.98 | +0.79 | +2.23% | 87164 | 31017.69 | 1.54% | | 600143 | 金发科技 | 15.57 | 34.45 | +0.34 | +2.23% | 296719 | 46014.2 | 1.13% | | 301413 | 安培龙 | 69.15 | 120.41 | +1.51 | +2.23% | 31777 | 21872.72 | 4.16% | | 603268 | 松发股份 | 183.26 | 53.43 | +4.00 | +2.23% | 37889 | 68728.24 | 1.62% | | 002213 | 大为股份 | 30.74 | 3902.06 | +0.67 | +2.23% | 79139 | 24171.89 | 3.83% | | 001316 | 润贝航科 | 27.19 | 20.82 | +0.59 | +2.22% | 15723 | 4238.4 | 1.05% | | 300085 | 银之杰 | 31.00 | -169.99 | +0.67 | +2.21% | 238418 | 72586.94 | 3.66% | | 300460 | ST惠伦 | 8.81 | -15.46 | +0.19 | +2.20% | 16317 | 1422 | 0.58% | | 002782 | 可立克 | 16.24 | 31.57 | +0.35 | +2.20% | 78838 | 12644.48 | 1.61% | | 002775 | 文科股份 | 3.72 | -7.99 | +0.08 | +2.20% | 114050 | 4213.91 | 1.93% | | 001283 | 豪鹏科技 | 43.39 | 26.63 | +0.93 | +2.19% | 19723 | 8425.58 | 1.91% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.16 | +2.19% | 38869 | 2861.08 | 1.13% | | 688049 | 炬芯科技 | 42.15 | 35.02 | +0.90 | +2.18% | 46209.65 | 19254.81 | 2.63% | | 688128 | 中国电研 | 22.65 | 16.90 | +0.48 | +2.17% | 14699.53 | 3296.011 | 0.36% | | 002919 | 名臣健康 | 18.43 | 198.04 | +0.39 | +2.16% | 35205 | 6359.92 | 1.33% | | 300464 | 星徽股份 | 7.09 | 303.26 | +0.15 | +2.16% | 102144 | 7185.16 | 2.88% | | 001399 | 惠科股份 | 24.20 | 47.36 | +0.51 | +2.15% | 312391 | 74891.2 | 7.26% | | 300811 | 铂科新材 | 79.85 | 75.23 | +1.68 | +2.15% | 92562 | 73074.71 | 2.77% | | 301558 | 三态股份 | 6.72 | 108.45 | +0.14 | +2.13% | 37639 | 2495.25 | 1.71% | | 002806 | 华锋股份 | 14.55 | -72.15 | +0.30 | +2.11% | 52808 | 7599.84 | 3.03% | | 002949 | 华阳国际 | 10.73 | 22.73 | +0.22 | +2.09% | 24520 | 2599.05 | 1.61% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 169201 | 4098.09 | 2.44% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.14 | +2.08% | 84824 | 5787.07 | 2.29% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 50367 | 2970.64 | 1.47% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 85977 | 5483.78 | 1.42% | | 300769 | 德方纳米 | 48.61 | -35.02 | +0.98 | +2.06% | 92505 | 44419.48 | 3.67% | | 920080 | 奥美森 | 21.38 | 22.49 | +0.43 | +2.05% | 1047 | 221.7823 | 0.46% | | 300514 | 友讯达 | 9.95 | 68.81 | +0.20 | +2.05% | 14790 | 1457.54 | 0.92% | | 301366 | 一博科技 | 56.35 | 132.40 | +1.13 | +2.05% | 116580 | 65618.98 | 9.96% | | 000056 | *ST皇庭 | 2.00 | -0.88 | +0.04 | +2.04% | 207436 | 4177.26 | 2.30% | | 002317 | 众生药业 | 28.01 | 81.26 | +0.56 | +2.04% | 295648 | 81496.91 | 3.88% | | 002295 | 精艺股份 | 9.04 | -43.08 | +0.18 | +2.03% | 24522 | 2195.34 | 0.98% | | 002881 | 美格智能 | 38.77 | 81.86 | +0.77 | +2.03% | 45460 | 17263.89 | 2.48% | | 300737 | 科顺股份 | 5.05 | -10.94 | +0.10 | +2.02% | 182243 | 9101.08 | 2.05% | | 300167 | ST迪威迅 | 4.56 | -62.31 | +0.09 | +2.01% | 105678 | 4858.1 | 2.98% | | 603978 | 深圳新星 | 19.79 | -65.57 | +0.39 | +2.01% | 55332 | 10793.76 | 2.62% | | 002676 | 顺威股份 | 5.09 | 44.24 | +0.10 | +2.00% | 78324 | 3944.83 | 1.09% | | 301631 | 壹连科技 | 67.83 | 28.56 | +1.33 | +2.00% | 24800 | 16298.84 | 5.69% | | 002837 | 英维克 | 58.23 | 153.77 | +1.14 | +2.00% | 330268 | 190424.2 | 2.92% | | 002121 | 科陆电子 | 5.11 | -32.37 | +0.10 | +2.00% | 150564 | 7612.4 | 1.07% | | 688671 | 碧兴物联 | 24.87 | -21.15 | +0.48 | +1.97% | 7918.86 | 1944.378 | 1.47% | | 002841 | 视源股份 | 50.70 | 32.27 | +0.97 | +1.95% | 53104 | 26490.26 | 1.02% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 159881 | 27314.75 | 1.39% | | 688322 | 奥比中光 | 112.12 | 343.91 | +2.14 | +1.95% | 80570.64 | 88904.13 | 2.52% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.07 | +1.94% | 57989 | 2108.12 | 0.64% | | 002909 | 集泰股份 | 5.25 | -58.41 | +0.10 | +1.94% | 50248 | 2611.68 | 1.32% | | 000039 | 中集集团 | 8.97 | -424.24 | +0.17 | +1.93% | 328950 | 29095.22 | 1.43% | | 300543 | 朗科智能 | 7.93 | -268.71 | +0.15 | +1.93% | 46539 | 3658.54 | 1.86% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.09 | +1.93% | 61182 | 2884.5 | 0.54% | | 600589 | 大位科技 | 8.53 | -123.78 | +0.16 | +1.91% | 711942 | 59741.52 | 4.82% | | 002970 | 锐明技术 | 53.37 | 30.17 | +1.00 | +1.91% | 28210 | 14837.22 | 2.23% | | 002822 | ST中装 | 3.25 | -2.05 | +0.06 | +1.88% | 76966 | 2482.07 | 0.72% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 6631 | 1527.78 | 0.17% | | 001872 | 招商港口 | 21.76 | 11.61 | +0.40 | +1.87% | 14205 | 3069.81 | 0.06% | | 603920 | 世运电路 | 39.73 | 74.57 | +0.73 | +1.87% | 308136 | 119829.4 | 4.28% | | 300269 | 联建光电 | 4.90 | -633.52 | +0.09 | +1.87% | 81645 | 3950.36 | 1.55% | | 301373 | 凌玮科技 | 108.08 | 81.36 | +1.98 | +1.87% | 61935 | 65717.8 | 8.89% | | 002957 | 科瑞技术 | 42.05 | 59.21 | +0.77 | +1.87% | 177881 | 74052.02 | 4.25% | | 688173 | 希荻微 | 14.28 | -62.89 | +0.26 | +1.85% | 67760.73 | 9609.882 | 1.65% | | 688132 | 邦彦技术 | 13.76 | -9.19 | +0.25 | +1.85% | 7539.17 | 1021.199 | 0.50% | | 002853 | 皮阿诺 | 21.00 | -83.75 | +0.38 | +1.84% | 17223 | 3578.5 | 1.34% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 30157 | 3647.09 | 1.98% | | 002902 | 铭普光磁 | 26.06 | -27.38 | +0.47 | +1.84% | 113509 | 29292.16 | 6.39% | | 688227 | 品高股份 | 83.50 | -292.41 | +1.49 | +1.82% | 27318.41 | 22606.1 | 2.42% | | 300977 | 深圳瑞捷 | 16.28 | 112.21 | +0.29 | +1.81% | 9826 | 1581.74 | 1.04% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 38510 | 3013.05 | 1.45% | | 300545 | 联得装备 | 29.99 | 58.22 | +0.53 | +1.80% | 74774 | 22396.56 | 6.25% | | 688620 | 安凯微 | 16.41 | -46.66 | +0.29 | +1.80% | 92695.29 | 15066.92 | 2.36% | | 300989 | 蕾奥规划 | 14.17 | -215.38 | +0.25 | +1.80% | 35463 | 4920.23 | 2.18% | | 300053 | 航宇微 | 13.05 | -25.18 | +0.23 | +1.79% | 108061 | 13956.96 | 1.63% | | 001209 | 洪兴股份 | 17.16 | 98.60 | +0.30 | +1.78% | 16788 | 2861.21 | 1.75% | | 300625 | 三雄极光 | 9.75 | -50.48 | +0.17 | +1.77% | 9623 | 931.27 | 0.59% | | 688083 | 中望软件 | 53.94 | 163.70 | +0.94 | +1.77% | 63723.47 | 33183.33 | 3.76% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 371361 | 8446.78 | 1.40% | | 300561 | 汇金科技 | 16.81 | -283.16 | +0.29 | +1.76% | 132840 | 22012.36 | 5.51% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 294044 | 8533.23 | 2.66% | | 920124 | 南特科技 | 12.84 | 21.42 | +0.22 | +1.74% | 6007 | 769.2397 | 0.78% | | 002654 | 万润科技 | 14.12 | 417.59 | +0.24 | +1.73% | 452379 | 63146.65 | 5.69% | | 301029 | 怡合达 | 27.12 | 33.20 | +0.46 | +1.73% | 47968 | 12900.71 | 1.06% | | 002218 | 拓日新能 | 4.13 | -29.30 | +0.07 | +1.72% | 269214 | 10988.04 | 1.94% | | 000893 | 亚钾国际 | 46.13 | 23.41 | +0.78 | +1.72% | 73159 | 33613.97 | 0.90% | | 300720 | 海川智能 | 96.20 | 818.56 | +1.62 | +1.71% | 135230 | 128335 | 7.34% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.05 | +1.71% | 249453 | 7381.25 | 1.88% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 82859 | 5857.37 | 0.66% | | 300389 | 艾比森 | 12.52 | 18.14 | +0.21 | +1.71% | 27773 | 3440.67 | 1.27% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 22713 | 2702.96 | 1.89% | | 001212 | 中旗新材 | 35.79 | -301.10 | +0.59 | +1.68% | 21354 | 7578.26 | 1.23% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 66162 | 4811.56 | 1.72% | | 688045 | 必易微 | 63.40 | 76.50 | +1.04 | +1.67% | 32915.34 | 20630.95 | 4.66% | | 600999 | 招商证券 | 18.34 | 11.98 | +0.30 | +1.66% | 373946 | 67816.18 | 0.50% | | 300781 | 因赛集团 | 28.96 | -53.04 | +0.47 | +1.65% | 35065 | 9967.511 | 2.89% | | 300962 | 中金辐照 | 13.57 | 30.78 | +0.22 | +1.65% | 19688 | 2651.76 | 0.75% | | 003003 | 天元股份 | 11.12 | 32.98 | +0.18 | +1.65% | 22223 | 2453.92 | 1.89% | | 000529 | 广弘控股 | 4.98 | 27.23 | +0.08 | +1.63% | 39384 | 1946.92 | 0.69% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.08 | +1.63% | 85782 | 4289.94 | 0.70% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 165118 | 7151.66 | 0.99% | | 002106 | 莱宝高科 | 10.62 | 36.57 | +0.17 | +1.63% | 129157 | 13581.08 | 1.83% | | 603063 | 禾望电气 | 35.00 | 36.53 | +0.56 | +1.63% | 166922 | 57946.27 | 3.61% | | 301323 | 新莱福 | 77.77 | 55.80 | +1.24 | +1.62% | 9525 | 7342.77 | 1.39% | | 300938 | 信测标准 | 30.27 | 36.12 | +0.48 | +1.61% | 89544 | 26703.61 | 4.24% | | 000020 | 深华发A | 11.40 | 92.97 | +0.18 | +1.60% | 21341 | 2414.02 | 1.18% | | 301105 | 鸿铭股份 | 48.15 | -91.56 | +0.76 | +1.60% | 4059 | 1956.33 | 2.05% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 77371 | 4865.05 | 1.62% | | 002763 | 汇洁股份 | 7.65 | 45.12 | +0.12 | +1.59% | 47806 | 3619.15 | 1.57% | | 301683 | 慧谷新材 | 105.29 | 31.59 | +1.64 | +1.58% | 6300 | 6564.16 | 4.42% | | 300499 | 高澜股份 | 30.22 | 302.12 | +0.47 | +1.58% | 182298 | 54465.31 | 6.72% | | 002163 | 海南发展 | 8.37 | -15.32 | +0.13 | +1.58% | 119291 | 9875 | 1.48% | | 300310 | 宜通世纪 | 4.52 | 239.08 | +0.07 | +1.57% | 142453 | 6329 | 1.77% | | 688007 | 光峰科技 | 11.10 | -17.62 | +0.17 | +1.56% | 35530.43 | 3911.733 | 0.77% | | 301395 | 仁信新材 | 12.43 | -34.07 | +0.19 | +1.55% | 21989 | 2720.24 | 1.70% | | 300377 | 赢时胜 | 14.43 | -466.54 | +0.22 | +1.55% | 186147 | 26395.36 | 2.66% | | 301330 | 熵基科技 | 24.93 | 29.65 | +0.38 | +1.55% | 15457 | 3794.21 | 0.76% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 62998 | 4113.78 | 1.02% | | 301110 | 青木科技 | 38.05 | 31.77 | +0.57 | +1.52% | 25048 | 9471.06 | 2.75% | | 300303 | 聚飞光电 | 7.39 | 36.68 | +0.11 | +1.51% | 314381 | 23050.31 | 2.37% | | 002938 | 鹏鼎控股 | 96.80 | 59.22 | +1.44 | +1.51% | 219185 | 209311.4 | 0.95% | | 600673 | 东阳光 | 37.00 | 954.16 | +0.55 | +1.51% | 410618 | 149430.8 | 1.37% | | 301608 | 博实结 | 48.54 | 25.79 | +0.72 | +1.51% | 12078 | 5829.24 | 2.03% | | 300681 | 英搏尔 | 22.27 | 29.40 | +0.33 | +1.50% | 59140 | 13098.7 | 2.56% | | 920491 | 奥迪威 | 22.30 | 37.38 | +0.33 | +1.50% | 10870 | 2403.783 | 0.94% | | 002600 | 领益智造 | 12.88 | 49.47 | +0.19 | +1.50% | 848076.9 | 108169.5 | 1.18% | | 688327 | 云从科技 | 10.86 | -25.40 | +0.16 | +1.50% | 137400.7 | 14677.6 | 1.65% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 474114 | 16135.82 | 2.71% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.05 | +1.48% | 109517 | 3726.77 | 1.28% | | 000025 | 特力A | 15.12 | 45.93 | +0.22 | +1.48% | 28298 | 4263.3 | 0.72% | | 300037 | 新宙邦 | 67.86 | 37.95 | +0.98 | +1.47% | 96079 | 64651.25 | 1.76% | | 301178 | 天亿马 | 36.90 | 438.70 | +0.53 | +1.46% | 15745 | 5752.78 | 2.29% | | 300458 | 全志科技 | 34.44 | 91.59 | +0.49 | +1.44% | 350556 | 119488.9 | 4.31% | | 300620 | 光库科技 | 326.51 | 386.39 | +4.60 | +1.43% | 116596 | 378122.5 | 4.71% | | 002769 | 普路通 | 7.11 | 464.99 | +0.10 | +1.43% | 31882 | 2242.61 | 0.85% | | 300629 | 新劲刚 | 17.83 | 40.45 | +0.25 | +1.42% | 37619 | 6642.02 | 1.73% | | 300675 | 建科院 | 12.85 | -24.72 | +0.18 | +1.42% | 12721 | 1617.61 | 0.87% | | 000099 | 中信海直 | 14.30 | 35.72 | +0.20 | +1.42% | 56505 | 8016.7 | 0.73% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.05 | +1.42% | 68665 | 2445.99 | 1.02% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.03 | +1.42% | 175380 | 3725.92 | 1.31% | | 002429 | 兆驰股份 | 8.67 | 33.31 | +0.12 | +1.40% | 609928 | 52436.5 | 1.35% | | 002728 | 特一药业 | 9.53 | 64.48 | +0.13 | +1.38% | 170682 | 16089.23 | 5.14% | | 301513 | 尚水智能 | 51.40 | 37.55 | +0.70 | +1.38% | 10880 | 5569.98 | 5.40% | | 301223 | 中荣股份 | 16.90 | 20.82 | +0.23 | +1.38% | 6786 | 1140.89 | 0.35% | | 002979 | 雷赛智能 | 61.25 | 80.10 | +0.83 | +1.37% | 94392 | 56992.79 | 4.24% | | 300063 | 天龙集团 | 9.63 | 62.68 | +0.13 | +1.37% | 446199 | 42163.6 | 7.12% | | 300322 | 硕贝德 | 19.31 | 146.62 | +0.26 | +1.36% | 289566 | 54702.41 | 6.57% | | 300615 | 欣天科技 | 17.86 | -89.52 | +0.24 | +1.36% | 234124 | 42088.58 | 15.29% | | 300812 | 易天股份 | 20.10 | -1324.24 | +0.27 | +1.36% | 63386 | 12481.11 | 3.56% | | 002544 | 普天科技 | 17.19 | 469.03 | +0.23 | +1.36% | 91999 | 15591.46 | 1.35% | | 301618 | 长联科技 | 33.85 | 139.44 | +0.45 | +1.35% | 10092 | 3375.24 | 2.10% | | 002959 | 小熊电器 | 33.93 | 17.17 | +0.45 | +1.34% | 9985 | 3371.47 | 0.71% | | 688395 | 正弦电气 | 22.64 | 45.70 | +0.30 | +1.34% | 13853.64 | 3105.284 | 1.60% | | 300124 | 汇川技术 | 62.02 | 35.42 | +0.82 | +1.34% | 161567 | 99269.45 | 0.67% | | 002584 | 西陇科学 | 8.35 | -67.73 | +0.11 | +1.33% | 143567 | 11875.32 | 3.06% | | 301603 | 乔锋智能 | 130.82 | 41.30 | +1.72 | +1.33% | 14222 | 18412.03 | 3.77% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.30 | +1.33% | 7175 | 1625.67 | 1.01% | | 002183 | 怡亚通 | 4.59 | -36.75 | +0.06 | +1.32% | 293423 | 13323.26 | 1.13% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.05 | +1.32% | 133079 | 5054.24 | 0.68% | | 920001 | 纬达光电 | 11.61 | -57.12 | +0.15 | +1.31% | 5957 | 686.2384 | 0.66% | | 002647 | 仁东控股 | 11.62 | -167.71 | +0.15 | +1.31% | 234407 | 27047.5 | 2.31% | | 000010 | *ST美丽 | 1.55 | -1049.51 | +0.02 | +1.31% | 116170 | 1763.72 | 1.27% | | 688522 | 纳睿雷达 | 19.58 | 72.69 | +0.25 | +1.29% | 28103.88 | 5435.483 | 1.63% | | 001338 | 永顺泰 | 8.62 | 21.74 | +0.11 | +1.29% | 35325 | 3025.79 | 0.70% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 133939 | 7280.93 | 0.92% | | 300713 | 英可瑞 | 13.37 | -20.34 | +0.17 | +1.29% | 13573 | 1795.29 | 1.52% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 32752 | 2824.15 | 1.20% | | 001313 | 粤海饲料 | 7.97 | 103.85 | +0.10 | +1.27% | 141911 | 11305.22 | 2.03% | | 601033 | 永兴股份 | 14.40 | 14.38 | +0.18 | +1.27% | 28569 | 4081.67 | 1.19% | | 001339 | 智微智能 | 86.47 | 61.78 | +1.08 | +1.26% | 66466 | 56725.88 | 4.11% | | 002842 | 翔鹭钨业 | 40.22 | 34.10 | +0.50 | +1.26% | 254902 | 101863.3 | 9.49% | | 002953 | 日丰股份 | 9.67 | 30.33 | +0.12 | +1.26% | 36079 | 3462.04 | 1.28% | | 002594 | 比亚迪 | 90.01 | 29.79 | +1.11 | +1.25% | 202287 | 181502.8 | 0.58% | | 002215 | 诺普信 | 8.97 | 11.61 | +0.11 | +1.24% | 99118 | 8851.91 | 1.23% | | 920876 | 慧为智能 | 16.38 | 585.90 | +0.20 | +1.24% | 6588 | 1064.826 | 1.68% | | 603160 | 汇顶科技 | 51.76 | 31.78 | +0.63 | +1.23% | 27681 | 14208.68 | 0.59% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 52298 | 5122.73 | 2.29% | | 300409 | 道氏技术 | 19.02 | 26.26 | +0.23 | +1.22% | 131568 | 24790.07 | 1.89% | | 002889 | 东方嘉盛 | 12.42 | 47.88 | +0.15 | +1.22% | 27544 | 3407.58 | 1.10% | | 300057 | 万顺新材 | 6.65 | -42.81 | +0.08 | +1.22% | 174539 | 11514.71 | 2.10% | | 300448 | 浩云科技 | 5.84 | -145.93 | +0.07 | +1.21% | 91976 | 5292.48 | 1.43% | | 301318 | 维海德 | 20.94 | 60.26 | +0.25 | +1.21% | 6706 | 1390.04 | 0.72% | | 603983 | 丸美生物 | 28.50 | 53.60 | +0.34 | +1.21% | 26595 | 7420.05 | 0.66% | | 002340 | 格林美 | 6.72 | 21.54 | +0.08 | +1.20% | 551310 | 36814.07 | 1.09% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 17294 | 1739.28 | 0.70% | | 002870 | 香山股份 | 48.57 | 120.01 | +0.57 | +1.19% | 41343 | 19915.82 | 3.19% | | 002666 | 德联集团 | 4.28 | 68.86 | +0.05 | +1.18% | 68967 | 2931.58 | 1.38% | | 920871 | 派特尔 | 11.23 | 87.09 | +0.13 | +1.17% | 2282 | 254.0957 | 0.49% | | 002138 | 顺络电子 | 52.82 | 43.36 | +0.61 | +1.17% | 344143 | 179491.7 | 4.49% | | 300400 | 劲拓股份 | 30.44 | 87.32 | +0.35 | +1.16% | 76626 | 22928.36 | 3.16% | | 002830 | 名雕股份 | 13.94 | 59.87 | +0.16 | +1.16% | 23479 | 3227.47 | 2.53% | | 301043 | 绿岛风 | 44.54 | 43.21 | +0.51 | +1.16% | 8653 | 3780.53 | 1.52% | | 000062 | 深圳华强 | 23.65 | 44.31 | +0.27 | +1.15% | 146825 | 34477.62 | 1.41% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.05 | +1.15% | 66024 | 2866.75 | 1.43% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 99211 | 5244.96 | 2.58% | | 920374 | 云里物里 | 15.20 | 96.16 | +0.17 | +1.13% | 3006 | 453.518 | 0.86% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 59437 | 3169.8 | 0.85% | | 001298 | 好上好 | 18.00 | 66.18 | +0.20 | +1.12% | 38405 | 6842.85 | 0.94% | | 002681 | 奋达科技 | 4.54 | -58.42 | +0.05 | +1.11% | 204815 | 9185.09 | 1.31% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 21096 | 2509.7 | 1.05% | | 920957 | 汉维科技 | 9.26 | 116.59 | +0.10 | +1.09% | 6406 | 586.364 | 1.50% | | 002292 | 奥飞娱乐 | 8.34 | 159.15 | +0.09 | +1.09% | 301911 | 25106.08 | 2.97% | | 002327 | 富安娜 | 6.54 | 15.81 | +0.07 | +1.08% | 34283 | 2227.89 | 0.70% | | 002678 | 珠江钢琴 | 4.68 | -17.29 | +0.05 | +1.08% | 37300 | 1730.02 | 0.27% | | 300622 | 博士眼镜 | 14.99 | 30.20 | +0.16 | +1.08% | 35042 | 5200.26 | 1.59% | | 300252 | 金信诺 | 12.18 | 258.16 | +0.13 | +1.08% | 192217 | 23133.98 | 3.44% | | 002170 | 芭田股份 | 11.25 | 10.76 | +0.12 | +1.08% | 103703 | 11619.69 | 1.31% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 243933 | 11264.19 | 1.58% | | 002884 | 凌霄泵业 | 16.09 | 12.83 | +0.17 | +1.07% | 14461 | 2320.42 | 0.53% | | 001389 | 广合科技 | 171.26 | 54.71 | +1.80 | +1.06% | 64877 | 109920 | 4.26% | | 002811 | 郑中设计 | 11.42 | 21.30 | +0.12 | +1.06% | 159851 | 18034.82 | 5.66% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 124637 | 5876.89 | 0.54% | | 002169 | 智光电气 | 13.37 | 53.57 | +0.14 | +1.06% | 140846 | 18627.66 | 1.86% | | 002616 | 长青集团 | 4.80 | 13.81 | +0.05 | +1.05% | 73580 | 3505.57 | 1.25% | | 920083 | 金戈新材 | 41.32 | 64.55 | +0.43 | +1.05% | 102556 | 44816.47 | 26.97% | | 000070 | 特发信息 | 15.49 | -27.45 | +0.16 | +1.04% | 532788 | 81450.2 | 6.22% | | 688183 | 生益电子 | 117.20 | 47.81 | +1.21 | +1.04% | 172208.7 | 199024 | 2.06% | | 002465 | 海格通信 | 10.71 | -32.17 | +0.11 | +1.04% | 271562 | 28814.54 | 1.10% | | 300824 | 北鼎股份 | 7.82 | 24.23 | +0.08 | +1.03% | 38294 | 2973.1 | 1.20% | | 600894 | 广日股份 | 7.83 | 9.33 | +0.08 | +1.03% | 25073 | 1945.69 | 0.30% | | 300844 | 山水比德 | 23.60 | -36.64 | +0.24 | +1.03% | 7742 | 1807.07 | 0.86% | | 002813 | 路畅科技 | 20.88 | -36.18 | +0.21 | +1.02% | 9880 | 2052.84 | 0.82% | | 601900 | 南方传媒 | 11.95 | 10.30 | +0.12 | +1.01% | 50050 | 5927.27 | 0.57% | | 300221 | 银禧科技 | 14.03 | 42.52 | +0.14 | +1.01% | 138911 | 19283.71 | 3.01% | | 688318 | 财富趋势 | 81.25 | 68.58 | +0.81 | +1.01% | 36122.94 | 28970.39 | 1.41% | | 603322 | 超讯科技 | 28.10 | -100.46 | +0.28 | +1.01% | 56395 | 15602.03 | 3.58% | | 002137 | 实益达 | 8.04 | 77.81 | +0.08 | +1.01% | 127905 | 10142.32 | 3.23% | | 300546 | 雄帝科技 | 16.26 | 118.02 | +0.16 | +0.99% | 22765 | 3667.49 | 1.65% | | 600030 | 中信证券 | 27.58 | 12.79 | +0.27 | +0.99% | 725802 | 198731.7 | 0.60% | | 300745 | 欣锐科技 | 30.69 | -64.15 | +0.30 | +0.99% | 44653 | 13538.27 | 3.14% | | 301327 | 华宝新能 | 45.09 | -146.28 | +0.44 | +0.99% | 6267 | 2805.26 | 0.44% | | 300457 | 赢合科技 | 20.59 | 22.71 | +0.20 | +0.98% | 59404 | 12104.26 | 0.94% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 117460 | 8496.4 | 1.00% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 3205678 | 165369.7 | 1.59% | | 001322 | 箭牌家居 | 6.23 | 110.07 | +0.06 | +0.97% | 18274 | 1126.24 | 0.23% | | 920185 | 贝特瑞 | 20.80 | 27.55 | +0.20 | +0.97% | 20073 | 4138.766 | 0.18% | | 002008 | 大族激光 | 99.96 | 74.56 | +0.96 | +0.97% | 416678 | 410313.7 | 4.36% | | 000524 | 岭南控股 | 9.43 | 82.78 | +0.09 | +0.96% | 41756 | 3910.95 | 0.62% | | 301133 | 金钟股份 | 28.40 | -294.19 | +0.27 | +0.96% | 14705 | 4128.74 | 1.32% | | 002911 | 佛燃能源 | 10.74 | 13.28 | +0.10 | +0.94% | 35934 | 3819.98 | 0.28% | | 002846 | 英联股份 | 10.80 | 123.35 | +0.10 | +0.93% | 48061 | 5139.1 | 1.85% | | 002461 | 珠江啤酒 | 8.64 | 20.65 | +0.08 | +0.93% | 41123 | 3522.92 | 0.19% | | 000048 | 京基智农 | 23.92 | -66.64 | +0.22 | +0.93% | 155202 | 37054.91 | 2.93% | | 002101 | 广东鸿图 | 8.71 | 18.62 | +0.08 | +0.93% | 29744 | 2560.88 | 0.45% | | 002973 | 侨银股份 | 11.99 | 32.41 | +0.11 | +0.93% | 42517 | 5070.63 | 1.34% | | 300691 | 联合光电 | 14.27 | 130.65 | +0.13 | +0.92% | 27016 | 3828.07 | 1.22% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 101517 | 2246.22 | 0.42% | | 301588 | 美新科技 | 31.75 | 149.77 | +0.28 | +0.89% | 29269 | 9177.76 | 3.99% | | 002419 | 天虹股份 | 4.62 | 65.69 | +0.04 | +0.87% | 78588 | 3620.73 | 0.69% | | 688175 | 高凌信息 | 19.82 | -131.61 | +0.17 | +0.87% | 17671.24 | 3466.3 | 1.05% | | 920627 | 力王股份 | 14.11 | 44.33 | +0.12 | +0.86% | 4384 | 616.2517 | 0.94% | | 600685 | 中船防务 | 26.38 | 30.57 | +0.22 | +0.84% | 92140 | 24008.95 | 1.12% | | 920807 | 奔朗新材 | 9.86 | 129.96 | +0.08 | +0.82% | 32058 | 3180.721 | 2.59% | | 301578 | 辰奕智能 | 23.47 | 191.32 | +0.19 | +0.82% | 8197 | 1911.83 | 2.72% | | 300328 | 宜安科技 | 14.89 | -334.71 | +0.12 | +0.81% | 228239 | 33914.6 | 3.32% | | 300735 | 光弘科技 | 21.10 | 63.14 | +0.17 | +0.81% | 66178 | 13876.94 | 0.87% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 50219 | 2483.05 | 0.56% | | 300484 | 蓝海华腾 | 13.70 | 80.26 | +0.11 | +0.81% | 30055 | 4093.78 | 1.81% | | 300793 | 佳禾智能 | 11.26 | -23.92 | +0.09 | +0.81% | 31632 | 3531.42 | 0.85% | | 600382 | 广东明珠 | 6.39 | 26.01 | +0.05 | +0.79% | 84390 | 5387.96 | 1.10% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.01 | +0.79% | 329837 | 4185.89 | 0.88% | | 920926 | 鸿智科技 | 10.28 | 43.41 | +0.08 | +0.78% | 3323 | 339.4392 | 0.41% | | 002930 | 宏川智慧 | 9.02 | -9.56 | +0.07 | +0.78% | 58301 | 5210.28 | 1.35% | | 920523 | 德瑞锂电 | 15.47 | 11.50 | +0.12 | +0.78% | 7141 | 1095.866 | 0.88% | | 002705 | 新宝股份 | 11.66 | 11.39 | +0.09 | +0.78% | 37389 | 4321.98 | 0.46% | | 002917 | 金奥博 | 10.53 | 20.65 | +0.08 | +0.77% | 20705 | 2174.78 | 0.79% | | 002833 | 弘亚数控 | 18.43 | 17.83 | +0.14 | +0.77% | 18812 | 3448.98 | 0.64% | | 003039 | 顺控发展 | 11.90 | 23.22 | +0.09 | +0.76% | 20343 | 2398.32 | 0.33% | | 300619 | 金银河 | 26.47 | 84.53 | +0.20 | +0.76% | 41794 | 10981.99 | 2.19% | | 000050 | 深天马A | 6.67 | -238.12 | +0.05 | +0.76% | 142506 | 9447.78 | 0.59% | | 688208 | 道通科技 | 26.70 | 19.22 | +0.20 | +0.75% | 51594.47 | 13681.73 | 0.77% | | 603038 | 华立股份 | 16.21 | 52.32 | +0.12 | +0.75% | 55712 | 8999.06 | 2.07% | | 920556 | 雅达股份 | 6.76 | 49.14 | +0.05 | +0.75% | 7413 | 497.2001 | 0.64% | | 920925 | 锦好医疗 | 12.18 | 226.46 | +0.09 | +0.74% | 12866 | 1547.991 | 2.33% | | 000058 | 深赛格 | 6.78 | 119.40 | +0.05 | +0.74% | 36049 | 2433.19 | 0.37% | | 002888 | 惠威科技 | 17.78 | 142.23 | +0.13 | +0.74% | 16142 | 2855.56 | 2.15% | | 002867 | 周大生 | 12.42 | 11.78 | +0.09 | +0.73% | 49845 | 6158.8 | 0.46% | | 300415 | 伊之密 | 20.88 | 13.75 | +0.15 | +0.72% | 42416 | 8794.25 | 0.93% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 95038 | 5262.79 | 1.78% | | 920469 | 富恒新材 | 5.60 | -6.50 | +0.04 | +0.72% | 8221 | 455.1343 | 0.79% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | +0.04 | +0.72% | 28236 | 1578.65 | 0.71% | | 300814 | 中富电路 | 156.99 | 589.52 | +1.11 | +0.71% | 91974 | 144104.6 | 4.80% | | 300538 | 同益股份 | 15.59 | -61.76 | +0.11 | +0.71% | 26857 | 4139.39 | 2.19% | | 002709 | 天赐材料 | 39.75 | 28.27 | +0.28 | +0.71% | 341308 | 134747.2 | 2.26% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.04 | +0.71% | 19135 | 1088.16 | 0.32% | | 301059 | 金三江 | 11.50 | 31.78 | +0.08 | +0.70% | 16192 | 1851.8 | 0.78% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 27292 | 2751.3 | 1.13% | | 300909 | 汇创达 | 54.69 | 473.77 | +0.37 | +0.68% | 37794 | 20556.55 | 2.93% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 88833 | 2648.91 | 1.29% | | 600183 | 生益科技 | 144.16 | 89.14 | +0.95 | +0.66% | 608095 | 874798.3 | 2.52% | | 002446 | 盛路通信 | 9.17 | 120.68 | +0.06 | +0.66% | 216447 | 19643.74 | 2.55% | | 300888 | 稳健医疗 | 29.26 | 22.13 | +0.19 | +0.65% | 23452 | 6789.16 | 0.40% | | 001382 | 新亚电缆 | 17.06 | 73.33 | +0.11 | +0.65% | 17606 | 2970.7 | 2.79% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.05 | +0.64% | 32251 | 2502.93 | 0.70% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.03 | +0.64% | 287522 | 13471.6 | 1.32% | | 301325 | 曼恩斯特 | 31.50 | -28.98 | +0.20 | +0.64% | 12746 | 3989.46 | 0.89% | | 603193 | 润本股份 | 20.79 | 26.05 | +0.13 | +0.63% | 18174 | 3729.51 | 1.76% | | 300014 | 亿纬锂能 | 56.79 | 27.55 | +0.35 | +0.62% | 258974 | 145988.3 | 1.23% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 79724 | 2579.4 | 0.51% | | 300199 | 翰宇药业 | 26.02 | 243.16 | +0.16 | +0.62% | 313933 | 80885.16 | 4.21% | | 002832 | 比音勒芬 | 26.24 | 24.73 | +0.16 | +0.61% | 57466 | 15024.86 | 1.48% | | 002736 | 国信证券 | 10.06 | 9.50 | +0.06 | +0.60% | 124421 | 12449.36 | 0.13% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.03 | +0.59% | 150242 | 7670.84 | 0.20% | | 002875 | 安奈儿 | 13.75 | -37.45 | +0.08 | +0.59% | 33491 | 4570.19 | 1.58% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 57990 | 4050.96 | 0.96% | | 300770 | 新媒股份 | 33.79 | 11.98 | +0.19 | +0.57% | 10870 | 3630.6 | 0.48% | | 600446 | 金证股份 | 10.97 | -84.56 | +0.06 | +0.55% | 90020 | 9748.8 | 0.96% | | 301382 | 蜂助手 | 44.99 | 83.06 | +0.24 | +0.54% | 126272 | 56729.71 | 5.34% | | 002191 | 劲嘉股份 | 3.79 | -14.25 | +0.02 | +0.53% | 66598 | 2501.7 | 0.47% | | 000987 | 越秀资本 | 7.61 | 9.18 | +0.04 | +0.53% | 153704 | 11608.54 | 0.31% | | 002611 | 东方精工 | 15.54 | 4.53 | +0.08 | +0.52% | 144711 | 22318.83 | 1.44% | | 002923 | 润都股份 | 11.67 | -78.58 | +0.06 | +0.52% | 71419 | 8290.3 | 2.77% | | 002745 | 木林森 | 11.81 | -14.59 | +0.06 | +0.51% | 362727 | 42587.44 | 3.41% | | 002880 | 卫光生物 | 20.67 | 25.61 | +0.10 | +0.49% | 12566 | 2584.67 | 0.55% | | 002715 | 登云股份 | 14.52 | -212.63 | +0.07 | +0.48% | 31904 | 4591.29 | 2.31% | | 600098 | 广州发展 | 6.23 | 9.09 | +0.03 | +0.48% | 112108 | 6973.649 | 0.32% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 96948 | 8038.06 | 0.76% | | 603390 | 通达电气 | 10.46 | 28.22 | +0.05 | +0.48% | 42886 | 4450.57 | 1.22% | | 600872 | 中炬高新 | 18.86 | 23.60 | +0.09 | +0.48% | 82942 | 15502.91 | 1.08% | | 920123 | 芭薇股份 | 10.48 | 29.20 | +0.05 | +0.48% | 4670 | 487.4267 | 0.72% | | 300805 | 电声股份 | 8.40 | 108.19 | +0.04 | +0.48% | 66760 | 5541.37 | 2.32% | | 300281 | 金明精机 | 6.38 | -3069.69 | +0.03 | +0.47% | 48399 | 3077.4 | 1.22% | | 000066 | 中国长城 | 15.07 | 2409.69 | +0.07 | +0.47% | 780815.1 | 116772.1 | 2.42% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 35826 | 1543.55 | 1.09% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 90011 | 9706.649 | 2.18% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 235335 | 15243.59 | 0.56% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 265105 | 5705.58 | 0.62% | | 688036 | 传音控股 | 55.27 | 22.80 | +0.25 | +0.45% | 107435.3 | 58781.26 | 0.93% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 67813 | 3044.29 | 0.84% | | 002017 | 东信和平 | 13.74 | 48.15 | +0.06 | +0.44% | 75203 | 10223.6 | 1.30% | | 002862 | 实丰文化 | 13.95 | -13.88 | +0.06 | +0.43% | 23966 | 3325.71 | 1.86% | | 301038 | 深水规院 | 16.48 | 77.07 | +0.07 | +0.43% | 13039 | 2142.53 | 0.58% | | 300112 | 万讯自控 | 9.56 | -46.92 | +0.04 | +0.42% | 120169 | 11431.9 | 5.06% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 81703 | 3990.91 | 0.78% | | 301503 | 智迪科技 | 22.11 | 27.56 | +0.09 | +0.41% | 8577 | 1885.23 | 1.49% | | 300568 | 星源材质 | 15.01 | 1185.40 | +0.06 | +0.40% | 541271 | 80714.48 | 4.48% | | 002301 | 齐心集团 | 7.87 | 81.47 | +0.03 | +0.38% | 141990 | 11033.17 | 1.98% | | 300207 | 欣旺达 | 18.45 | 43.43 | +0.07 | +0.38% | 238087 | 43731.06 | 1.39% | | 002441 | 众业达 | 8.00 | 23.57 | +0.03 | +0.38% | 35789 | 2855.91 | 0.90% | | 301091 | 深城交 | 19.05 | 92.06 | +0.07 | +0.37% | 48157 | 9137.44 | 0.91% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 91084 | 7595.15 | 1.62% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 182226 | 25470.23 | 0.95% | | 000659 | 珠海中富 | 2.87 | -36.46 | +0.01 | +0.35% | 173852 | 4964.16 | 1.35% | | 688712 | 北芯生命 | 34.84 | 138.21 | +0.12 | +0.35% | 17700.34 | 6098.325 | 3.88% | | 601333 | 广深铁路 | 2.91 | 13.41 | +0.01 | +0.34% | 323618 | 9393.66 | 0.57% | | 603348 | 文灿股份 | 14.57 | -10.62 | +0.05 | +0.34% | 14486 | 2108.68 | 0.46% | | 300978 | 东箭科技 | 8.81 | 29.86 | +0.03 | +0.34% | 27338 | 2395.1 | 0.95% | | 000017 | 深中华A | 6.02 | 100.36 | +0.02 | +0.33% | 33461 | 2007.96 | 0.76% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 137385 | 4157.55 | 0.18% | | 603051 | 鹿山新材 | 21.80 | -52.64 | +0.07 | +0.32% | 17791 | 3854.75 | 1.10% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 119609 | 7456.831 | 0.42% | | 301391 | 卡莱特 | 49.94 | 197.69 | +0.16 | +0.32% | 10332 | 5076.62 | 1.11% | | 301112 | 信邦智能 | 31.75 | -40.61 | +0.10 | +0.32% | 7193 | 2270.53 | 0.65% | | 300832 | 新产业 | 51.40 | 23.52 | +0.16 | +0.31% | 82750 | 42147.04 | 1.21% | | 920110 | 雷特科技 | 26.03 | 25.25 | +0.08 | +0.31% | 563 | 146.9053 | 0.35% | | 002351 | 漫步者 | 9.85 | 20.32 | +0.03 | +0.31% | 48652 | 4749.46 | 0.93% | | 688499 | 利元亨 | 36.58 | 108.19 | +0.11 | +0.30% | 41187.85 | 14896.33 | 2.44% | | 688148 | 芳源股份 | 6.76 | 38.03 | +0.02 | +0.30% | 157246.1 | 10508.63 | 3.08% | | 002421 | 达实智能 | 3.42 | -12.45 | +0.01 | +0.29% | 1912414 | 64799.92 | 9.39% | | 000685 | 中山公用 | 11.06 | 7.52 | +0.03 | +0.27% | 69102 | 7604.51 | 0.55% | | 301322 | 绿通科技 | 40.61 | 446.97 | +0.11 | +0.27% | 27195 | 10881.93 | 2.83% | | 002920 | 德赛西威 | 90.88 | 21.91 | +0.24 | +0.26% | 77059 | 70146.91 | 1.29% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 461971 | 17763.24 | 0.12% | | 300130 | 新国都 | 19.31 | 26.14 | +0.05 | +0.26% | 76409 | 14602.65 | 1.76% | | 300193 | 佳士科技 | 7.76 | 20.92 | +0.02 | +0.26% | 28809 | 2220.76 | 0.69% | | 000096 | 广聚能源 | 7.80 | 36.60 | +0.02 | +0.26% | 46222 | 3601.05 | 0.90% | | 002735 | 王子新材 | 11.95 | -28.62 | +0.03 | +0.25% | 119223 | 14218.56 | 4.18% | | 601318 | 中国平安 | 51.88 | 7.07 | +0.13 | +0.25% | 352534 | 182512.5 | 0.33% | | 688328 | 深科达 | 83.12 | 211.16 | +0.20 | +0.24% | 59001.04 | 48913.94 | 6.25% | | 001378 | 德冠新材 | 21.36 | 41.76 | +0.05 | +0.23% | 39128 | 8297 | 4.64% | | 002986 | 宇新股份 | 13.31 | -37.78 | +0.03 | +0.23% | 43525 | 5710.65 | 1.44% | | 002181 | 粤传媒 | 9.04 | 143.73 | +0.02 | +0.22% | 209046 | 18767.88 | 1.84% | | 603336 | 宏辉果蔬 | 9.19 | 342.84 | +0.02 | +0.22% | 133131 | 12099.19 | 2.19% | | 000828 | 东莞控股 | 9.80 | 11.46 | +0.02 | +0.20% | 37058 | 3618.06 | 0.36% | | 002139 | 拓邦股份 | 9.84 | 56.05 | +0.02 | +0.20% | 87021 | 8507.93 | 0.81% | | 002294 | 信立泰 | 34.97 | 57.63 | +0.07 | +0.20% | 203834 | 71248.75 | 1.83% | | 000045 | 深纺织A | 10.08 | 73.19 | +0.02 | +0.20% | 37990 | 3798.39 | 0.83% | | 002989 | 中天精装 | 25.41 | -28.68 | +0.05 | +0.20% | 88967 | 22312.39 | 4.50% | | 002789 | *ST建艺 | 10.17 | -2.10 | +0.02 | +0.20% | 8785 | 894.54 | 0.56% | | 002345 | 潮宏基 | 10.27 | 15.96 | +0.02 | +0.20% | 149270 | 15311.76 | 1.72% | | 301248 | 杰创智能 | 66.85 | -724.35 | +0.13 | +0.19% | 52113 | 34637.1 | 4.64% | | 300716 | *ST泉为 | 17.25 | -12.56 | +0.03 | +0.17% | 15149 | 2584.08 | 0.95% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 42350 | 2431 | 0.47% | | 002209 | 达意隆 | 11.53 | 21.36 | +0.02 | +0.17% | 33279 | 3820.92 | 2.11% | | 002105 | 信隆健康 | 5.81 | -33.29 | +0.01 | +0.17% | 48945 | 2822.29 | 1.34% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 20905 | 2466.11 | 0.72% | | 002031 | 巨轮智能 | 5.95 | -55.12 | +0.01 | +0.17% | 1892744 | 112407.9 | 8.61% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 14066 | 2554.1 | 0.29% | | 688321 | 微芯生物 | 30.90 | 139.11 | +0.05 | +0.16% | 85189.07 | 26137.25 | 2.09% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 106647 | 6623.83 | 0.22% | | 000601 | 韶能股份 | 6.43 | 68.73 | +0.01 | +0.16% | 296931 | 18975.3 | 2.83% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 66414 | 4296.37 | 0.32% | | 300638 | 广和通 | 20.05 | 75.47 | +0.03 | +0.15% | 102816 | 20557.59 | 1.94% | | 603335 | 迪生力 | 6.75 | 56.35 | +0.01 | +0.15% | 56234 | 3773.22 | 1.31% | | 301111 | 粤万年青 | 20.39 | -749.35 | +0.03 | +0.15% | 30141 | 6094.43 | 1.88% | | 300942 | 易瑞生物 | 6.87 | 407.46 | +0.01 | +0.15% | 51636 | 3533.8 | 1.27% | | 300940 | 南极光 | 14.20 | 48.61 | +0.02 | +0.14% | 26822 | 3788.21 | 1.70% | | 300925 | 法本信息 | 14.95 | 64.50 | +0.02 | +0.13% | 49336 | 7281.08 | 1.41% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 35565 | 2763.39 | 0.72% | | 002939 | 长城证券 | 8.22 | 14.01 | +0.01 | +0.12% | 140218 | 11484.64 | 0.39% | | 301363 | 美好医疗 | 17.35 | 47.97 | +0.02 | +0.12% | 64155 | 11017.29 | 1.23% | | 300917 | 特发服务 | 26.38 | 35.86 | +0.03 | +0.11% | 29278 | 7648.68 | 1.73% | | 002311 | 海大集团 | 44.99 | 19.17 | +0.05 | +0.11% | 40895 | 18352.51 | 0.25% | | 300348 | 长亮科技 | 9.30 | -497.03 | +0.01 | +0.11% | 93707 | 8626.569 | 1.28% | | 300857 | 协创数据 | 266.25 | 74.64 | +0.26 | +0.10% | 212138 | 556943.5 | 4.36% | | 300521 | 爱司凯 | 24.33 | -269.97 | +0.02 | +0.08% | 27640 | 6647.25 | 1.87% | | 000636 | 风华高科 | 62.78 | 236.37 | +0.05 | +0.08% | 1154590 | 716653.8 | 9.98% | | 300973 | 立高食品 | 25.75 | 15.55 | +0.02 | +0.08% | 29954 | 7652.81 | 2.53% | | 603863 | 松炀资源 | 12.97 | -13.92 | +0.01 | +0.08% | 34791 | 4476.46 | 1.70% | | 300531 | 优博讯 | 16.65 | 50.71 | +0.01 | +0.06% | 60226 | 9950.54 | 1.93% | | 600323 | 瀚蓝环境 | 29.45 | 10.86 | +0.01 | +0.03% | 38538 | 11322.78 | 0.47% | | 300833 | 浩洋股份 | 37.60 | 29.66 | +0.01 | +0.03% | 4271 | 1617.91 | 0.53% | | 920138 | 杰理科技 | 45.25 | 32.28 | +0.01 | +0.02% | 67122 | 30208.96 | 19.39% | | 000001 | 平安银行 | 11.11 | 4.96 | 0.00 | 0.00% | 740135.1 | 82217.82 | 0.38% | | 000042 | 中洲控股 | 8.79 | -5.28 | 0.00 | 0.00% | 37927 | 3316.9 | 0.57% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 112937 | 5032.02 | 0.36% | | 000555 | 神州信息 | 10.72 | 183.85 | 0.00 | 0.00% | 119060 | 12641.37 | 1.22% | | 000573 | 粤宏远A | 3.70 | -922.45 | 0.00 | 0.00% | 112750 | 4164.72 | 1.78% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 138288 | 6385.34 | 0.73% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 416248 | 9107.26 | 0.92% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1439362 | 20282.31 | 1.04% | | 002177 | 御银股份 | 5.64 | 296.87 | 0.00 | 0.00% | 149039 | 8323.18 | 2.18% | | 002180 | 奔图科技 | 18.01 | -34.70 | 0.00 | 0.00% | 167909 | 30324.65 | 1.23% | | 002197 | 证通电子 | 7.19 | -11.94 | 0.00 | 0.00% | 173816 | 12418.61 | 3.25% | | 002238 | 天威视讯 | 6.11 | -24.61 | 0.00 | 0.00% | 43935 | 2671.11 | 0.55% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 417639 | 13469.72 | 4.54% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 12842 | 1236.19 | 0.40% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 282163 | 38125.04 | 0.47% | | 920976 | 视声智能 | 17.34 | 18.94 | 0.00 | 0.00% | 4974 | 854.6334 | 1.13% | | 003035 | 南网能源 | 5.44 | 60.48 | 0.00 | 0.00% | 146655 | 7931.2 | 0.39% | | 920176 | 维琪科技 | 62.58 | 39.92 | 0.00 | 0.00% | 10121 | 6286.006 | 12.74% | | 688775 | 影石创新 | 132.96 | 63.69 | -0.04 | -0.03% | 25420.86 | 33611.81 | 0.98% | | 688595 | 芯海科技 | 29.35 | -35.13 | -0.01 | -0.03% | 33495.07 | 9776.196 | 2.32% | | 920821 | 则成电子 | 18.44 | 323.59 | -0.01 | -0.05% | 18313 | 3357.827 | 2.51% | | 301449 | 天溯计量 | 39.02 | 38.36 | -0.03 | -0.08% | 8316 | 3246.4 | 4.05% | | 301479 | 弘景光电 | 55.31 | 37.50 | -0.05 | -0.09% | 39527 | 21663.74 | 5.54% | | 300778 | 新城市 | 10.47 | -41.27 | -0.01 | -0.10% | 26485 | 2763.86 | 1.30% | | 920892 | 广咨国际 | 10.31 | 16.21 | -0.01 | -0.10% | 3209 | 329.3304 | 0.21% | | 688393 | 安必平 | 20.25 | -50.13 | -0.02 | -0.10% | 13375.58 | 2688.559 | 1.43% | | 300246 | 宝莱特 | 18.98 | -55.07 | -0.02 | -0.11% | 147304 | 27941.82 | 6.97% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 44833.79 | 12021.58 | 8.79% | | 000011 | 深物业A | 8.28 | 3001.37 | -0.01 | -0.12% | 55203 | 4527.37 | 1.05% | | 002905 | 金逸影视 | 7.75 | -29.59 | -0.01 | -0.13% | 54320 | 4179.96 | 1.55% | | 002981 | 朝阳科技 | 23.06 | 109.58 | -0.03 | -0.13% | 10716 | 2462.08 | 0.88% | | 002192 | 融捷股份 | 73.25 | 35.43 | -0.10 | -0.14% | 119440 | 87866.8 | 4.61% | | 300621 | 维业股份 | 7.23 | -3.35 | -0.01 | -0.14% | 44615 | 3209.26 | 2.20% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 40361 | 2849.2 | 0.41% | | 605499 | 东鹏饮料 | 122.74 | 18.36 | -0.19 | -0.15% | 44742 | 54848.79 | 0.66% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.02 | -0.17% | 75832 | 8820.91 | 1.66% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 150356 | 8152.74 | 0.85% | | 300616 | 尚品宅配 | 10.70 | -7.84 | -0.02 | -0.19% | 26714 | 2844.97 | 1.72% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.01 | -0.20% | 278781 | 13985.85 | 0.21% | | 688772 | 珠海冠宇 | 14.85 | 41.16 | -0.03 | -0.20% | 152267.2 | 22547.04 | 1.34% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 162197 | 7468.82 | 0.76% | | 002816 | *ST和科 | 26.56 | 257.13 | -0.06 | -0.23% | 6213 | 1647.91 | 0.62% | | 000651 | 格力电器 | 39.81 | 7.64 | -0.09 | -0.23% | 261892 | 104323.2 | 0.47% | | 603808 | 歌力思 | 8.46 | 18.66 | -0.02 | -0.24% | 15607 | 1315.49 | 0.43% | | 000049 | 德赛电池 | 24.74 | 29.41 | -0.06 | -0.24% | 60886 | 14979.47 | 1.58% | | 002759 | ST天际 | 19.46 | 32.38 | -0.05 | -0.26% | 146296 | 28487.95 | 2.92% | | 301039 | 中集车辆 | 7.77 | 16.51 | -0.02 | -0.26% | 83206 | 6431.27 | 0.57% | | 000034 | 神州数码 | 24.92 | 46.78 | -0.07 | -0.28% | 290483 | 71726.91 | 3.42% | | 003021 | 兆威机电 | 81.75 | 101.43 | -0.23 | -0.28% | 31996 | 25668.48 | 1.54% | | 300083 | 创世纪 | 13.91 | 197.69 | -0.04 | -0.29% | 651107 | 90359.7 | 4.36% | | 000090 | 天健集团 | 3.47 | 40.58 | -0.01 | -0.29% | 105313 | 3634.58 | 0.56% | | 001285 | 瑞立科密 | 41.41 | 21.34 | -0.12 | -0.29% | 7658 | 3158.1 | 1.85% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.01 | -0.29% | 34089 | 1175.4 | 0.67% | | 920729 | 永顺生物 | 6.82 | 48.51 | -0.02 | -0.29% | 6685 | 458.3915 | 0.86% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 38706 | 1322.9 | 0.49% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.02 | -0.30% | 76651 | 5126.91 | 1.04% | | 000333 | 美的集团 | 82.78 | 14.29 | -0.25 | -0.30% | 143809 | 119011.3 | 0.21% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 31073 | 1026.07 | 0.42% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 716007.1 | 22228.62 | 0.74% | | 002369 | 卓翼科技 | 5.90 | -13.55 | -0.02 | -0.34% | 133383 | 7831.53 | 2.36% | | 688622 | *ST禾信 | 108.88 | -80.41 | -0.37 | -0.34% | 2319.91 | 2522.965 | 0.33% | | 601615 | 明阳智能 | 11.61 | 68.65 | -0.04 | -0.34% | 300047 | 34898.65 | 1.33% | | 603043 | 广州酒家 | 13.59 | 16.07 | -0.05 | -0.37% | 17307 | 2345.52 | 0.31% | | 300687 | 赛意信息 | 29.49 | -120.28 | -0.11 | -0.37% | 136010 | 39417.26 | 4.05% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 121524 | 6364.88 | 1.37% | | 920075 | 柏星龙 | 15.61 | 37.81 | -0.06 | -0.38% | 4480 | 694.4523 | 1.28% | | 301638 | 南网数字 | 23.16 | 105.69 | -0.09 | -0.39% | 77845 | 17872.75 | 3.11% | | 000782 | 恒申新材 | 7.69 | -32.37 | -0.03 | -0.39% | 86458 | 6630.84 | 1.64% | | 600036 | 招商银行 | 38.31 | 6.41 | -0.15 | -0.39% | 510564 | 195118.9 | 0.25% | | 000028 | 国药一致 | 20.01 | 11.18 | -0.08 | -0.40% | 23300 | 4641.82 | 0.44% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.03 | -0.40% | 56213 | 4177.62 | 0.24% | | 300951 | 博硕科技 | 75.40 | 177.56 | -0.31 | -0.41% | 66643 | 50462.11 | 4.40% | | 920375 | 派诺科技 | 7.26 | 195.25 | -0.03 | -0.41% | 11377 | 824.8785 | 1.25% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 114275 | 10958.09 | 1.97% | | 300760 | 迈瑞医疗 | 149.85 | 23.17 | -0.62 | -0.41% | 58170 | 86598.82 | 0.48% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 75585 | 3644.78 | 0.97% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 107858 | 2575.13 | 0.68% | | 688418 | 震有科技 | 36.68 | -62.35 | -0.16 | -0.43% | 37773.95 | 13749.3 | 1.96% | | 688699 | 明微电子 | 67.00 | 99.81 | -0.30 | -0.45% | 57208.53 | 38067.94 | 5.20% | | 002912 | 中新赛克 | 19.71 | 124.82 | -0.10 | -0.50% | 19494 | 3815.73 | 1.20% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.09 | -0.51% | 53368 | 9212.631 | 1.24% | | 300533 | 冰川网络 | 15.23 | 17.55 | -0.08 | -0.52% | 43246 | 6499.88 | 1.87% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.06 | -0.52% | 17490.97 | 1985.274 | 0.41% | | 301602 | 超研股份 | 18.80 | 67.83 | -0.10 | -0.53% | 120594 | 22741.26 | 5.78% | | 300606 | 金太阳 | 38.90 | 268.70 | -0.21 | -0.54% | 89247 | 34156.29 | 7.58% | | 002291 | 遥望科技 | 5.46 | -15.47 | -0.03 | -0.55% | 187985 | 10203.66 | 2.16% | | 300889 | 爱克股份 | 21.79 | -60.21 | -0.12 | -0.55% | 21761 | 4718.39 | 1.46% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 72309 | 15277.27 | 0.51% | | 300468 | 四方精创 | 21.12 | 155.63 | -0.12 | -0.56% | 116148 | 24316.9 | 2.19% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 293299 | 5143.34 | 0.43% | | 001914 | 招商积余 | 8.66 | 13.65 | -0.05 | -0.57% | 51968 | 4501.71 | 0.49% | | 001268 | 联合精密 | 20.32 | 95.78 | -0.12 | -0.59% | 31043 | 6257.45 | 3.29% | | 301489 | 思泉新材 | 119.09 | 200.54 | -0.71 | -0.59% | 83359 | 98095.32 | 11.98% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 15157 | 1261.57 | 0.09% | | 002791 | 坚朗五金 | 14.95 | -48.98 | -0.09 | -0.60% | 24073 | 3576.02 | 1.11% | | 300235 | 方直科技 | 11.36 | 202.51 | -0.07 | -0.61% | 59666 | 6818.59 | 2.91% | | 301632 | 广东建科 | 13.88 | 43.43 | -0.09 | -0.64% | 40654 | 5601.97 | 2.21% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 154213 | 15527.43 | 0.84% | | 300242 | 佳云科技 | 4.32 | -94.78 | -0.03 | -0.69% | 142097 | 6090.4 | 2.24% | | 002313 | 日海智能 | 8.60 | -18.95 | -0.06 | -0.69% | 68718 | 5855.78 | 1.84% | | 002416 | 爱施德 | 9.78 | 32.21 | -0.07 | -0.71% | 159691 | 15495.69 | 1.30% | | 920765 | 美之高 | 13.90 | -494.96 | -0.10 | -0.71% | 14515 | 2023.19 | 2.75% | | 002543 | 万和电气 | 6.94 | 44.50 | -0.05 | -0.72% | 100339 | 6972.07 | 1.52% | | 000513 | 丽珠集团 | 30.05 | 13.59 | -0.22 | -0.73% | 54128 | 16206.34 | 0.95% | | 300529 | 健帆生物 | 16.09 | 24.47 | -0.12 | -0.74% | 77194 | 12352.89 | 1.51% | | 000429 | 粤高速A | 13.17 | 17.26 | -0.10 | -0.75% | 53357 | 7025.351 | 0.41% | | 301348 | 蓝箭电子 | 22.30 | -140.41 | -0.17 | -0.76% | 173774 | 38428.64 | 8.98% | | 300771 | 智莱科技 | 11.77 | 30.80 | -0.09 | -0.76% | 24529 | 2875.44 | 1.30% | | 603833 | 欧派家居 | 31.35 | 10.36 | -0.24 | -0.76% | 27573 | 8586.6 | 0.45% | | 300408 | 三环集团 | 128.10 | 88.92 | -0.99 | -0.77% | 503579 | 637540.9 | 2.69% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.04 | -0.77% | 320645 | 16426.22 | 3.32% | | 688177 | 百奥泰 | 21.71 | -23.02 | -0.17 | -0.78% | 66247.97 | 14171.2 | 1.60% | | 002625 | 光启技术 | 30.19 | 91.28 | -0.24 | -0.79% | 157998 | 47616.36 | 0.73% | | 002823 | 凯中精密 | 13.61 | 18.82 | -0.11 | -0.80% | 60485 | 8170.03 | 2.71% | | 603630 | 拉芳家化 | 14.82 | -146.76 | -0.12 | -0.80% | 42557 | 6274.24 | 1.89% | | 002352 | 顺丰控股 | 32.47 | 14.99 | -0.27 | -0.82% | 139064 | 45191.72 | 0.29% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 32888 | 2330.14 | 1.02% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.06 | -0.84% | 3613 | 254.8468 | 0.34% | | 300738 | 奥飞数据 | 23.55 | 96.27 | -0.20 | -0.84% | 561661 | 132159 | 5.70% | | 300454 | 深信服 | 123.02 | 91.87 | -1.05 | -0.85% | 117982 | 143631.6 | 4.10% | | 600428 | 中远海特 | 11.71 | 17.46 | -0.10 | -0.85% | 306870 | 35758.84 | 1.25% | | 002638 | 勤上股份 | 3.51 | -14.68 | -0.03 | -0.85% | 149175 | 5199.3 | 1.10% | | 301396 | 宏景科技 | 219.89 | 1348.20 | -1.97 | -0.89% | 225275 | 482552.4 | 15.92% | | 300633 | 开立医疗 | 20.50 | 49.04 | -0.19 | -0.92% | 33518 | 6818.89 | 1.29% | | 001979 | 招商蛇口 | 7.53 | 109.95 | -0.07 | -0.92% | 388083 | 29062.81 | 0.44% | | 300438 | 鹏辉能源 | 65.17 | 57.10 | -0.61 | -0.93% | 161487 | 104351.1 | 4.00% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.04 | -0.93% | 123593 | 5236.5 | 1.95% | | 002399 | 海普瑞 | 10.51 | 40.53 | -0.10 | -0.94% | 52207 | 5483.97 | 0.42% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.05 | -0.95% | 827632.9 | 43176.23 | 0.69% | | 603309 | 维力医疗 | 11.87 | 60.51 | -0.12 | -1.00% | 49183 | 5822.28 | 1.69% | | 688345 | 博力威 | 57.47 | 63.40 | -0.59 | -1.02% | 24830.02 | 14221.87 | 2.45% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.05 | -1.04% | 271101 | 12765.48 | 2.18% | | 002030 | 达安基因 | 5.71 | -8.95 | -0.06 | -1.04% | 251843 | 14567.55 | 1.79% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.03 | -1.07% | 732643.1 | 20206.57 | 3.86% | | 002456 | 欧菲光 | 7.19 | -171.15 | -0.08 | -1.10% | 563156 | 40382.57 | 1.70% | | 603288 | 海天味业 | 35.42 | 28.47 | -0.40 | -1.12% | 105647 | 37450.24 | 0.19% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 93559 | 4896.79 | 1.31% | | 300030 | 阳普医疗 | 6.90 | 70.93 | -0.08 | -1.15% | 94201 | 6465.67 | 3.46% | | 002620 | *ST瑞和 | 5.14 | -21.29 | -0.06 | -1.15% | 30273 | 1552.46 | 0.96% | | 002792 | 通宇通讯 | 35.91 | 1105.38 | -0.43 | -1.18% | 418652 | 150027 | 12.39% | | 603898 | 好莱客 | 11.69 | -364.13 | -0.14 | -1.18% | 27499 | 3226.79 | 0.92% | | 300693 | 盛弘股份 | 44.79 | 25.67 | -0.54 | -1.19% | 129015 | 57964.52 | 4.79% | | 000973 | 佛塑科技 | 14.10 | 53.77 | -0.17 | -1.19% | 458976 | 64875.11 | 4.54% | | 002243 | 力合科创 | 7.42 | 51.02 | -0.09 | -1.20% | 85500 | 6310.55 | 0.71% | | 002152 | 广电运通 | 9.86 | 28.93 | -0.12 | -1.20% | 275574 | 27146.67 | 1.11% | | 300206 | 理邦仪器 | 12.19 | 20.45 | -0.15 | -1.22% | 38103 | 4623.8 | 1.13% | | 002757 | 南兴股份 | 17.79 | 43.71 | -0.22 | -1.22% | 162581 | 28673.5 | 5.76% | | 000037 | 深南电A | 9.68 | 31.48 | -0.12 | -1.22% | 151324 | 14585.37 | 4.47% | | 688759 | 必贝特 | 27.81 | -73.40 | -0.35 | -1.24% | 47723.24 | 13177.12 | 6.63% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 478313 | 11280.96 | 1.74% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 142047 | 17758.95 | 1.58% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 12492 | 4382.081 | 7.93% | | 000009 | 中国宝安 | 7.80 | 387.43 | -0.10 | -1.27% | 212188 | 16559.98 | 0.82% | | 688589 | 力合微 | 19.26 | 653.64 | -0.25 | -1.28% | 40405.3 | 7751.881 | 2.78% | | 688248 | 南网科技 | 46.16 | 63.08 | -0.60 | -1.28% | 58459.24 | 27247.39 | 1.04% | | 002835 | 同为股份 | 12.57 | 23.98 | -0.17 | -1.33% | 31517 | 3958.31 | 2.48% | | 920072 | 科莱瑞迪 | 26.54 | 32.41 | -0.36 | -1.34% | 9905 | 2631.201 | 6.85% | | 003010 | 若羽臣 | 27.61 | 35.89 | -0.38 | -1.36% | 67653 | 18645.06 | 2.99% | | 000999 | 华润三九 | 24.37 | 12.37 | -0.34 | -1.38% | 81971 | 19963.74 | 0.49% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1317109 | 28574.51 | 4.44% | | 300146 | 汤臣倍健 | 9.99 | 26.05 | -0.14 | -1.38% | 122901 | 12228.16 | 1.10% | | 300916 | 朗特智能 | 24.95 | 49.06 | -0.35 | -1.38% | 21423 | 5325.08 | 2.16% | | 688575 | 亚辉龙 | 9.98 | 183.10 | -0.14 | -1.38% | 163311 | 16294.76 | 2.86% | | 603535 | 嘉诚国际 | 6.39 | 296.49 | -0.09 | -1.39% | 76253 | 4903.36 | 1.49% | | 300756 | 金马游乐 | 30.25 | 61.52 | -0.43 | -1.40% | 23446 | 7097.99 | 1.22% | | 301013 | 利和兴 | 45.98 | -67.22 | -0.67 | -1.44% | 269536 | 123446.9 | 14.24% | | 002348 | 高乐股份 | 12.33 | -288.84 | -0.18 | -1.44% | 172840 | 21339.38 | 1.91% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 388251 | 25054.91 | 3.33% | | 603233 | 大参林 | 17.64 | 15.62 | -0.27 | -1.51% | 58848 | 10394.29 | 0.52% | | 300979 | 华利集团 | 33.94 | 14.00 | -0.52 | -1.51% | 30824 | 10418.17 | 0.26% | | 688617 | 惠泰医疗 | 214.46 | 35.01 | -3.35 | -1.54% | 9140.318 | 19629.59 | 0.65% | | 000007 | 全新好 | 10.56 | -1814.87 | -0.17 | -1.58% | 54465 | 5773.12 | 1.57% | | 603725 | 天安新材 | 12.03 | 31.68 | -0.20 | -1.64% | 216759 | 25861.81 | 7.11% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 516133 | 18138.56 | 2.56% | | 300149 | 睿智医药 | 11.01 | -488.29 | -0.19 | -1.70% | 320095 | 35015.96 | 6.65% | | 002572 | 索菲亚 | 8.04 | 9.10 | -0.14 | -1.71% | 110019 | 8831.649 | 1.69% | | 300238 | 冠昊生物 | 12.30 | 166.04 | -0.22 | -1.76% | 72448 | 8861.1 | 2.73% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 462670 | 7713.53 | 1.76% | | 603228 | 景旺电子 | 96.25 | 84.62 | -1.76 | -1.80% | 429440 | 408220.1 | 4.37% | | 002988 | 豪美新材 | 22.87 | 48.92 | -0.43 | -1.85% | 91683 | 20881.66 | 3.67% | | 300131 | 英唐智控 | 16.95 | 1471.33 | -0.32 | -1.85% | 547568 | 92658.94 | 5.15% | | 300723 | 一品红 | 38.00 | 85.82 | -0.72 | -1.86% | 95648 | 36196.62 | 2.28% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 434878 | 4397.26 | 2.53% | | 300227 | 光韵达 | 11.94 | -23.42 | -0.25 | -2.05% | 189989 | 22651.79 | 4.16% | | 300319 | 麦捷科技 | 18.84 | 55.53 | -0.40 | -2.08% | 1377211 | 258711.1 | 16.18% | | 603813 | 原尚股份 | 31.41 | -43.53 | -0.69 | -2.15% | 6364 | 1995.63 | 0.61% | | 920275 | 驱动力 | 6.58 | 277.49 | -0.15 | -2.23% | 9954 | 665.1264 | 0.75% | | 300311 | 任子行 | 6.12 | 117.77 | -0.14 | -2.24% | 433355 | 26168.83 | 8.06% | | 300676 | 华大基因 | 39.72 | -28.97 | -0.92 | -2.26% | 71946 | 28578.86 | 1.73% | | 002052 | 同洲电子 | 8.96 | 110.51 | -0.22 | -2.40% | 93246 | 8379.609 | 1.35% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 758487.1 | 42432.78 | 2.97% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 253909 | 23010.87 | 2.83% | | 301263 | 泰恩康 | 20.14 | 400.60 | -0.51 | -2.47% | 55395 | 11158.66 | 1.52% | | 300404 | 博济医药 | 16.90 | 151.42 | -0.44 | -2.54% | 942772.9 | 159753.8 | 33.02% | | 301067 | 显盈科技 | 30.93 | -45.04 | -0.83 | -2.61% | 27058 | 8400.449 | 4.10% | | 002400 | 省广集团 | 6.97 | 152.67 | -0.19 | -2.65% | 1613451 | 111515.3 | 9.35% | | 000006 | 深振业A | 7.32 | -1123.71 | -0.20 | -2.66% | 187551 | 13677.64 | 1.39% | | 002575 | 群兴玩具 | 5.46 | -274.90 | -0.15 | -2.67% | 508904 | 27793.79 | 8.71% | | 002906 | 华阳集团 | 25.59 | 16.96 | -0.71 | -2.70% | 82105 | 20909.55 | 1.57% | | 300634 | 彩讯股份 | 21.27 | 39.58 | -0.60 | -2.74% | 268017 | 56858.37 | 6.17% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.51 | -2.77% | 73817 | 13218.02 | 2.97% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 14904 | 8287.14 | 2.64% | | 688114 | 华大智造 | 65.00 | -171.34 | -2.00 | -2.99% | 73007.03 | 47466.46 | 1.76% | | 300052 | 中青宝 | 11.47 | -52.06 | -0.37 | -3.12% | 208893 | 24057.99 | 7.98% | | 000036 | 华联控股 | 4.03 | 62.55 | -0.14 | -3.36% | 364737 | 14449.16 | 2.60% | | 300791 | 仙乐健康 | 17.19 | 44.98 | -0.67 | -3.75% | 50879 | 8641.88 | 1.98% | | 300562 | 乐心医疗 | 15.98 | 38.33 | -0.63 | -3.79% | 145566 | 23395.72 | 8.72% | | 603882 | 金域医学 | 28.91 | -130.45 | -1.15 | -3.83% | 101580 | 29498.13 | 2.21% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 88479 | 6347.5 | 1.35% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.25 | -3.90% | 254993 | 15908.64 | 4.05% | | 300004 | 南风股份 | 8.52 | 428.27 | -0.39 | -4.38% | 458299 | 38650.75 | 9.55% | | 000676 | 智度股份 | 7.02 | 61.72 | -0.34 | -4.62% | 1498888 | 103888.1 | 11.91% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 426187 | 18282.08 | 4.97% | | 300591 | 万里马 | 7.87 | -23.56 | -0.42 | -5.07% | 312413 | 24635.01 | 8.91% | | 002047 | 宝鹰股份 | 3.58 | 81.98 | -0.20 | -5.29% | 1063708 | 37775.42 | 7.02% | | 300317 | 珈伟新能 | 4.46 | -20.16 | -0.25 | -5.31% | 664632 | 29730.76 | 8.02% | | 600162 | 香江控股 | 4.42 | -164.86 | -0.28 | -5.96% | 1977339 | 88028.03 | 6.05% | | 688026 | 洁特生物 | 16.94 | 86.31 | -1.25 | -6.87% | 76000.71 | 13163.15 | 5.42% | | 002774 | 快意电梯 | 16.31 | 93.90 | -1.24 | -7.07% | 263449 | 42338.12 | 9.35% | | 301365 | 矩阵股份 | 40.07 | 168.01 | -3.34 | -7.69% | 83732 | 33947.24 | 6.80% |
|