|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿铭股份(301105)广东省上涨家数:400下跌家数:456平均涨幅:-0.07%平均换手:2.63%总成交额:2433.12亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 297035 | 33615.82 | 7.08% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 258249 | 32539.38 | 1.75% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250372 | 60441.05 | 8.88% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315816 | 69621.9 | 32.23% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236466 | 80620.69 | 8.81% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 93511 | 16579.44 | 1.05% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 5132730 | 477921.4 | 10.11% | | 000659 | 珠海中富 | 4.81 | -41.93 | +0.41 | +9.32% | 1182315 | 55749.31 | 9.20% | | 300671 | 富满微 | 51.36 | -48.15 | +4.19 | +8.88% | 193694 | 95152.69 | 8.77% | | 002759 | 天际股份 | 44.69 | -17.59 | +3.63 | +8.84% | 769804 | 331054.2 | 15.37% | | 300037 | 新宙邦 | 55.27 | 42.03 | +4.39 | +8.63% | 274337 | 150370.5 | 5.10% | | 002177 | 御银股份 | 8.83 | 669.60 | +0.68 | +8.34% | 1814930 | 156695.1 | 26.89% | | 688020 | 方邦股份 | 98.20 | -102.78 | +7.23 | +7.95% | 30523.04 | 29268.26 | 3.71% | | 920039 | 国义招标 | 12.40 | 43.33 | +0.84 | +7.27% | 84188 | 10685.19 | 5.47% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 134641 | 31094.21 | 1.51% | | 002886 | 沃特股份 | 24.62 | 155.67 | +1.58 | +6.86% | 275552 | 68372.5 | 13.18% | | 688622 | 禾信仪器 | 148.08 | -173.80 | +9.20 | +6.62% | 21774.27 | 31541.32 | 3.09% | | 301486 | 致尚科技 | 222.51 | 167.65 | +13.51 | +6.46% | 63048 | 135466.1 | 8.70% | | 301291 | 明阳电气 | 49.65 | 22.32 | +2.97 | +6.36% | 131525 | 64113.59 | 8.15% | | 002919 | 名臣健康 | 27.22 | -966.20 | +1.58 | +6.16% | 159866 | 42790.31 | 6.05% | | 001212 | 中旗新材 | 53.65 | -3152.10 | +3.03 | +5.99% | 79239 | 42023.52 | 4.56% | | 301313 | 凡拓数创 | 34.61 | -22.85 | +1.91 | +5.84% | 115277 | 39769.72 | 14.73% | | 300812 | 易天股份 | 33.50 | -77.26 | +1.72 | +5.41% | 128263 | 42040.41 | 13.84% | | 688726 | 拉普拉斯 | 78.21 | 42.77 | +4.01 | +5.40% | 160980.3 | 124396.3 | 7.32% | | 688401 | 路维光电 | 54.44 | 43.57 | +2.53 | +4.87% | 58128.38 | 31239.68 | 3.01% | | 000060 | 中金岭南 | 7.19 | 28.43 | +0.33 | +4.81% | 1792615 | 127106.7 | 4.04% | | 301500 | 飞南资源 | 20.13 | 76.54 | +0.92 | +4.79% | 211202 | 42574.08 | 14.66% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.31 | +4.28% | 435801 | 32184.02 | 6.09% | | 301489 | 思泉新材 | 167.16 | 181.84 | +6.84 | +4.27% | 44435 | 74006.09 | 9.33% | | 002986 | 宇新股份 | 13.17 | -256.72 | +0.52 | +4.11% | 89538 | 11751.96 | 2.97% | | 002949 | 华阳国际 | 15.89 | 37.07 | +0.61 | +3.99% | 80322 | 12677.45 | 5.29% | | 600382 | 广东明珠 | 9.17 | 32.54 | +0.35 | +3.97% | 257465 | 23299.03 | 3.35% | | 603336 | 宏辉果蔬 | 9.94 | 625.93 | +0.37 | +3.87% | 205794 | 20336.48 | 3.38% | | 301595 | 太力科技 | 53.69 | 78.79 | +1.99 | +3.85% | 22580 | 12045.95 | 9.27% | | 300738 | 奥飞数据 | 25.26 | 152.12 | +0.82 | +3.36% | 913260 | 235258 | 9.27% | | 920976 | 视声智能 | 29.99 | 38.07 | +0.96 | +3.31% | 22263 | 6847.63 | 5.05% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.42 | +3.27% | 293335 | 38961.39 | 3.87% | | 001314 | 亿道信息 | 48.58 | 345.41 | +1.51 | +3.21% | 29305 | 14109.7 | 5.66% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.39 | +3.16% | 343433 | 43949.69 | 4.14% | | 603978 | 深圳新星 | 25.36 | -21.01 | +0.76 | +3.09% | 73397 | 18486.95 | 3.48% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 442073 | 35834.18 | 1.81% | | 300889 | 爱克股份 | 24.98 | -81.11 | +0.73 | +3.01% | 93237 | 23133.01 | 6.37% | | 300638 | 广和通 | 30.90 | 83.64 | +0.90 | +3.00% | 347367 | 108196.5 | 6.55% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1111039 | 19305.37 | 6.88% | | 600183 | 生益科技 | 67.50 | 58.36 | +1.95 | +2.97% | 486628 | 333611.1 | 2.03% | | 300454 | 深信服 | 147.71 | 89.27 | +4.18 | +2.91% | 102326 | 150639.3 | 3.69% | | 300739 | 明阳电路 | 21.24 | 152.93 | +0.60 | +2.91% | 216831 | 46056.24 | 6.32% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.56 | +2.90% | 5608 | 1100.34 | 0.72% | | 000893 | 亚钾国际 | 55.15 | 28.39 | +1.55 | +2.89% | 91729 | 50440.13 | 1.13% | | 301630 | 同宇新材 | 183.13 | 53.85 | +5.13 | +2.88% | 5915 | 10844.53 | 5.92% | | 600499 | 科达制造 | 17.27 | 22.80 | +0.48 | +2.86% | 221253 | 38094.22 | 1.15% | | 300921 | 南凌科技 | 32.85 | 173.45 | +0.91 | +2.85% | 282151 | 93182.9 | 24.60% | | 688662 | 富信科技 | 59.27 | 131.12 | +1.57 | +2.72% | 46473.37 | 27535.05 | 5.27% | | 301200 | 大族数控 | 152.59 | 123.13 | +3.89 | +2.62% | 32170 | 48819.17 | 0.76% | | 301322 | 绿通科技 | 31.40 | 51.21 | +0.80 | +2.61% | 23729 | 7375.04 | 2.61% | | 300793 | 佳禾智能 | 16.64 | -3225.93 | +0.42 | +2.59% | 97701 | 16130.82 | 2.63% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.99 | +2.55% | 33440.6 | 13148.69 | 2.32% | | 000973 | 佛塑科技 | 13.59 | 277.64 | +0.33 | +2.49% | 360439 | 48539.01 | 5.09% | | 300607 | 拓斯达 | 31.16 | -72.53 | +0.72 | +2.37% | 212639 | 66799.71 | 6.40% | | 300938 | 信测标准 | 34.90 | 45.20 | +0.80 | +2.35% | 46348 | 15875.07 | 2.73% | | 301528 | 多浦乐 | 68.98 | 70.87 | +1.58 | +2.34% | 5357 | 3663.39 | 1.68% | | 300909 | 汇创达 | 46.04 | 96.15 | +1.05 | +2.33% | 24719 | 11268.27 | 2.02% | | 002876 | 三利谱 | 28.51 | 102.54 | +0.65 | +2.33% | 62300 | 17693.84 | 4.18% | | 002923 | 润都股份 | 16.46 | -106.04 | +0.37 | +2.30% | 72877 | 12055.62 | 2.82% | | 002192 | 融捷股份 | 52.50 | 77.26 | +1.18 | +2.30% | 51269 | 26783.31 | 1.98% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.21 | +2.26% | 57759 | 5475.36 | 0.87% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.43 | +2.22% | 83563 | 16497.11 | 4.08% | | 300377 | 赢时胜 | 22.65 | -37.47 | +0.49 | +2.21% | 475504 | 106609.5 | 6.88% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 356220 | 50946.36 | 2.93% | | 688216 | 气派科技 | 30.53 | -27.68 | +0.65 | +2.18% | 27327.92 | 8341.396 | 2.57% | | 301326 | 捷邦科技 | 138.79 | -308.78 | +2.94 | +2.16% | 20485 | 28489.34 | 7.53% | | 301391 | 卡莱特 | 75.60 | 341.58 | +1.59 | +2.15% | 9709 | 7296.94 | 1.05% | | 000014 | 沙河股份 | 14.85 | -57.37 | +0.31 | +2.13% | 232244 | 34506.87 | 9.60% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 289392 | 13879.95 | 1.48% | | 600685 | 中船防务 | 34.28 | 57.33 | +0.71 | +2.11% | 299945 | 103336.8 | 3.65% | | 603861 | 白云电器 | 17.06 | 41.80 | +0.35 | +2.09% | 208113 | 35452.09 | 3.94% | | 300151 | 昌红科技 | 17.17 | 132.48 | +0.34 | +2.02% | 79428 | 13650.39 | 2.16% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 320037 | 11429.31 | 0.75% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.30 | +1.98% | 50170 | 7855.419 | 4.11% | | 688548 | 广钢气体 | 21.93 | 101.12 | +0.42 | +1.95% | 144433.6 | 31757.86 | 2.09% | | 300176 | 鸿特科技 | 7.85 | 116.76 | +0.15 | +1.95% | 209424 | 16396.28 | 5.41% | | 300720 | 海川智能 | 32.83 | 165.27 | +0.62 | +1.92% | 21688 | 7083.92 | 1.24% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 110952 | 5968.87 | 2.06% | | 000099 | 中信海直 | 20.67 | 45.43 | +0.38 | +1.87% | 236962 | 49147.31 | 3.05% | | 920627 | 力王股份 | 23.47 | 77.84 | +0.43 | +1.87% | 14764 | 3459.134 | 3.16% | | 002709 | 天赐材料 | 41.67 | 149.68 | +0.76 | +1.86% | 368562 | 152571.3 | 2.45% | | 002594 | 比亚迪 | 92.49 | 21.99 | +1.68 | +1.85% | 323081 | 298014.1 | 0.93% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.21 | +1.85% | 4134572 | 492039.4 | 9.14% | | 688759 | 必贝特-U | 44.35 | -203.59 | +0.80 | +1.84% | 26642.54 | 11678.28 | 5.73% | | 300484 | 蓝海华腾 | 20.13 | 77.11 | +0.36 | +1.82% | 55174 | 11023.51 | 3.32% | | 002620 | ST瑞和 | 6.32 | -17.83 | +0.11 | +1.77% | 73343 | 4585.43 | 2.33% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 78673.63 | 19364.11 | 1.81% | | 920892 | 广咨国际 | 17.07 | 28.53 | +0.29 | +1.73% | 16644 | 2889.329 | 1.12% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 341918 | 33148.2 | 3.01% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 195836 | 22524.29 | 4.29% | | 002169 | 智光电气 | 13.55 | -44.82 | +0.22 | +1.65% | 311360 | 42117.56 | 4.10% | | 688418 | 震有科技 | 41.71 | -220.92 | +0.67 | +1.63% | 88041.11 | 36718.02 | 4.57% | | 300619 | 金银河 | 47.95 | -141.22 | +0.77 | +1.63% | 71549 | 34307.8 | 4.92% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 469411 | 8706.15 | 1.58% | | 000039 | 中集集团 | 11.23 | 22.35 | +0.18 | +1.63% | 899827.1 | 103054 | 3.91% | | 301618 | 长联科技 | 52.62 | 99.49 | +0.84 | +1.62% | 6866 | 3613.48 | 2.07% | | 000006 | 深振业Ａ | 9.40 | -12.06 | +0.15 | +1.62% | 164468 | 15416.04 | 1.22% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.15 | +1.62% | 118431 | 11034.58 | 2.98% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.47 | +1.59% | 21234.19 | 6321.074 | 0.67% | | 300769 | 德方纳米 | 41.33 | -10.92 | +0.64 | +1.57% | 65408 | 26947.11 | 2.60% | | 002885 | 京泉华 | 26.64 | 106.53 | +0.41 | +1.56% | 54377 | 14292.63 | 2.35% | | 300960 | 通业科技 | 28.19 | 92.04 | +0.43 | +1.55% | 25166 | 7105.78 | 1.92% | | 688380 | 中微半导 | 50.91 | 114.65 | +0.76 | +1.52% | 125779.6 | 64208.13 | 3.14% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.10 | +1.51% | 452560 | 30543.24 | 2.57% | | 002912 | 中新赛克 | 32.25 | 57.21 | +0.47 | +1.48% | 26450 | 8506.72 | 1.63% | | 002911 | 佛燃能源 | 14.66 | 21.60 | +0.21 | +1.45% | 43304 | 6297.22 | 0.34% | | 002348 | 高乐股份 | 6.43 | -175.37 | +0.09 | +1.42% | 121372 | 7688.53 | 1.34% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.89 | +1.42% | 6846 | 4350 | 3.63% | | 002992 | 宝明科技 | 57.85 | -1321.08 | +0.80 | +1.40% | 15750 | 9059.04 | 1.00% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 257884 | 18855.51 | 2.05% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 105154 | 5422.26 | 1.00% | | 002806 | 华锋股份 | 16.32 | 49.33 | +0.22 | +1.37% | 282601 | 45629.84 | 16.23% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.48 | +1.35% | 12939 | 4663.48 | 3.17% | | 688083 | 中望软件 | 69.12 | 949.67 | +0.91 | +1.33% | 13400.37 | 9240.366 | 0.79% | | 688628 | 优利德 | 38.60 | 25.85 | +0.50 | +1.31% | 12193.66 | 4702.849 | 1.09% | | 688148 | 芳源股份 | 8.59 | -10.22 | +0.11 | +1.30% | 82473.98 | 7065.848 | 1.62% | | 688312 | 燕麦科技 | 50.24 | 59.10 | +0.64 | +1.29% | 74138.11 | 36839.74 | 5.09% | | 301603 | 乔锋智能 | 69.98 | 25.52 | +0.89 | +1.29% | 10212 | 7115.12 | 2.71% | | 002736 | 国信证券 | 12.60 | 10.34 | +0.16 | +1.29% | 224686 | 28258.71 | 0.23% | | 603268 | *ST松发 | 90.82 | 78.68 | +1.15 | +1.28% | 50763 | 46712.9 | 4.09% | | 300207 | 欣旺达 | 25.67 | 28.54 | +0.32 | +1.26% | 442145 | 113185.6 | 2.58% | | 301002 | 崧盛股份 | 40.95 | -213.48 | +0.51 | +1.26% | 58930 | 24074.96 | 7.07% | | 002782 | 可立克 | 21.76 | 34.79 | +0.27 | +1.26% | 68134 | 14833.65 | 1.40% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 308792 | 27398.42 | 2.65% | | 300264 | 佳创视讯 | 8.90 | -90.10 | +0.11 | +1.25% | 396465 | 34663.94 | 10.70% | | 003028 | 振邦智能 | 31.88 | 31.78 | +0.39 | +1.24% | 15268 | 4861.64 | 2.16% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 85556 | 7044.45 | 2.14% | | 300973 | 立高食品 | 43.71 | 23.67 | +0.52 | +1.20% | 12911 | 5576.89 | 1.11% | | 002243 | 力合科创 | 10.95 | 58.21 | +0.13 | +1.20% | 125913 | 13740.75 | 1.05% | | 300940 | 南极光 | 26.25 | 44.17 | +0.31 | +1.20% | 67191 | 17512.67 | 4.27% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 59250 | 4510.69 | 1.72% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 60306 | 6251.5 | 1.13% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 142389 | 3705.4 | 1.36% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.15 | +1.16% | 238316 | 31310.61 | 3.04% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 77767 | 7489.08 | 2.29% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 126684 | 8905.23 | 0.36% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 220462 | 7806.04 | 1.26% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 182891 | 4875.35 | 0.75% | | 002884 | 凌霄泵业 | 18.15 | 14.00 | +0.20 | +1.11% | 24899 | 4496.11 | 0.91% | | 688252 | 天德钰 | 22.82 | 33.56 | +0.25 | +1.11% | 22438.61 | 5069.524 | 1.21% | | 002233 | 塔牌集团 | 10.06 | 16.11 | +0.11 | +1.11% | 49084 | 4925.62 | 0.41% | | 300962 | 中金辐照 | 17.71 | 45.49 | +0.19 | +1.08% | 36248 | 6416.3 | 1.37% | | 301091 | 深城交 | 26.13 | 153.78 | +0.28 | +1.08% | 92050 | 24337.78 | 1.75% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 44812 | 4235.95 | 0.68% | | 002824 | 和胜股份 | 22.78 | 56.64 | +0.24 | +1.06% | 68282 | 15639.86 | 3.61% | | 003013 | 地铁设计 | 15.20 | 12.68 | +0.16 | +1.06% | 15785 | 2389.82 | 0.39% | | 688115 | 思林杰 | 49.61 | 1734.51 | +0.52 | +1.06% | 5247.96 | 2579.193 | 0.79% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 292477 | 5641.51 | 0.89% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 27763 | 5215.38 | 0.96% | | 002957 | 科瑞技术 | 30.69 | 58.21 | +0.31 | +1.02% | 289383 | 88585.02 | 6.91% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 207566 | 31225.8 | 3.87% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.37 | +0.99% | 11526 | 4354.16 | 0.76% | | 688128 | XD中国电 | 30.06 | 22.83 | +0.29 | +0.97% | 10154.34 | 3042.24 | 0.25% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 240139 | 22708.52 | 4.50% | | 300438 | 鹏辉能源 | 47.69 | -120.98 | +0.46 | +0.97% | 115003 | 54822.39 | 2.85% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.20 | +0.97% | 64281 | 13430.38 | 1.51% | | 300014 | 亿纬锂能 | 63.97 | 35.83 | +0.60 | +0.95% | 250800 | 160672.3 | 1.25% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47894.63 | 5712.257 | 1.48% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.38 | +0.92% | 4561.1 | 1884.281 | 1.72% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 40254 | 3543.02 | 1.43% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 252530 | 11191.47 | 1.16% | | 300340 | 科恒股份 | 12.21 | -15.52 | +0.11 | +0.91% | 32862 | 4004.02 | 1.20% | | 002152 | 广电运通 | 13.40 | 39.19 | +0.12 | +0.90% | 206737 | 27596 | 0.83% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 261005 | 14581.8 | 1.86% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.22 | +0.90% | 35073 | 8631.471 | 2.62% | | 301323 | 新莱福 | 59.22 | 43.77 | +0.52 | +0.89% | 19723 | 11618.26 | 2.91% | | 300961 | 深水海纳 | 14.82 | -9.75 | +0.13 | +0.88% | 50375 | 7535.29 | 3.30% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 104429 | 7167.129 | 0.36% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 233089 | 10717.05 | 0.74% | | 300833 | 浩洋股份 | 45.74 | 32.58 | +0.39 | +0.86% | 2761 | 1259.25 | 0.34% | | 002763 | 汇洁股份 | 8.23 | 43.12 | +0.07 | +0.86% | 42310 | 3486.34 | 1.39% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 16304 | 3260.49 | 0.07% | | 688395 | 正弦电气 | 27.24 | 64.31 | +0.23 | +0.85% | 5182.4 | 1407.291 | 0.60% | | 301041 | 金百泽 | 28.80 | 124.52 | +0.24 | +0.84% | 26383 | 7634.02 | 3.34% | | 301283 | 聚胶股份 | 49.71 | 26.13 | +0.41 | +0.83% | 5494 | 2730.15 | 1.20% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | +0.07 | +0.83% | 184025 | 15704.35 | 1.45% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 38544 | 4253.5 | 0.37% | | 600673 | 东阳光 | 33.33 | 103.62 | +0.27 | +0.82% | 570273 | 189413.8 | 1.90% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 77242 | 4817.65 | 2.01% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 11815 | 2584.81 | 0.24% | | 301458 | 钧崴电子 | 36.78 | 76.28 | +0.28 | +0.77% | 30830 | 11319.68 | 2.62% | | 000011 | 深物业A | 9.24 | -5.07 | +0.07 | +0.76% | 35083 | 3234.07 | 0.67% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 34277 | 3158.51 | 0.20% | | 000025 | 特力Ａ | 18.52 | 52.47 | +0.14 | +0.76% | 38157 | 7049.42 | 0.97% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 14692 | 2153.14 | 1.15% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | +0.03 | +0.73% | 516222 | 21299.34 | 2.72% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 122789 | 6761.08 | 1.36% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 372642 | 25918.91 | 1.75% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 52407 | 5107.73 | 1.58% | | 002791 | 坚朗五金 | 25.20 | 121.03 | +0.18 | +0.72% | 68099 | 17186.62 | 3.56% | | 603051 | 鹿山新材 | 26.99 | -1792.59 | +0.19 | +0.71% | 99204 | 26894.29 | 6.14% | | 000026 | 飞亚达 | 15.76 | 43.28 | +0.11 | +0.70% | 25385 | 4006.35 | 0.70% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.10 | +0.70% | 20968 | 3019.48 | 2.39% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 58610 | 4232.37 | 0.29% | | 600323 | 瀚蓝环境 | 29.09 | 12.59 | +0.20 | +0.69% | 18925 | 5489.99 | 0.23% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 9678 | 1285.341 | 1.27% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.24 | +0.67% | 13483 | 4842.15 | 1.12% | | 688589 | 力合微 | 24.46 | 63.06 | +0.16 | +0.66% | 14753.72 | 3594.595 | 1.02% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.07 | +0.66% | 595444 | 64140.24 | 15.49% | | 300693 | 盛弘股份 | 38.43 | 27.63 | +0.25 | +0.65% | 25918 | 9941.1 | 0.96% | | 301503 | 智迪科技 | 40.06 | 25.72 | +0.26 | +0.65% | 5607 | 2243.91 | 2.80% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.06 | +0.65% | 29462 | 2735.71 | 0.94% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.09 | +0.65% | 114480 | 15894.29 | 1.32% | | 600872 | 中炬高新 | 18.61 | 20.79 | +0.12 | +0.65% | 45500 | 8443.92 | 0.59% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 237269 | 7392.351 | 0.42% | | 002880 | 卫光生物 | 28.67 | 28.43 | +0.18 | +0.63% | 30367 | 8636.36 | 1.34% | | 301363 | 美好医疗 | 31.93 | 57.82 | +0.20 | +0.63% | 81221 | 26262.82 | 2.18% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 19305 | 2474.54 | 1.43% | | 002867 | 周大生 | 12.90 | 13.51 | +0.08 | +0.62% | 37726 | 4858.47 | 0.35% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 68947 | 3345.1 | 1.89% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 37250 | 1813.88 | 0.51% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 18736 | 4929.9 | 0.49% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.08 | +0.61% | 67258 | 8871.9 | 1.47% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.10 | +0.60% | 17890 | 2974.14 | 1.48% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 13526 | 2729.12 | 0.84% | | 300778 | 新城市 | 15.14 | -58.83 | +0.09 | +0.60% | 47040 | 7102.51 | 2.31% | | 000027 | 深圳能源 | 6.73 | 17.36 | +0.04 | +0.60% | 94517 | 6354.36 | 0.20% | | 002294 | 信立泰 | 52.67 | 87.30 | +0.31 | +0.59% | 62748 | 33335.43 | 0.56% | | 301328 | 维峰电子 | 53.29 | 59.13 | +0.31 | +0.59% | 8439 | 4493.88 | 1.67% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 38063 | 9253.08 | 0.41% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 260362 | 9128.591 | 0.35% | | 688248 | 南网科技 | 50.88 | 77.22 | +0.29 | +0.57% | 14635.81 | 7423.144 | 0.26% | | 300756 | 金马游乐 | 49.47 | 95.64 | +0.28 | +0.57% | 16936 | 8392.8 | 1.29% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.05 | +0.57% | 172135 | 15426.35 | 2.44% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 146280 | 20837.61 | 2.06% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.14 | +0.56% | 13996 | 3505.45 | 2.17% | | 301314 | 科瑞思 | 48.58 | 179.85 | +0.27 | +0.56% | 9220 | 4481.9 | 5.67% | | 002959 | 小熊电器 | 45.20 | 20.11 | +0.25 | +0.56% | 12732 | 5740.66 | 0.84% | | 002138 | 顺络电子 | 38.56 | 31.82 | +0.21 | +0.55% | 116472 | 45313.73 | 1.54% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 61596 | 5721.66 | 0.63% | | 002989 | 中天精装 | 28.30 | -14.95 | +0.15 | +0.53% | 14893 | 4208.74 | 0.81% | | 301631 | 壹连科技 | 97.28 | 32.86 | +0.51 | +0.53% | 5132 | 4988.89 | 1.67% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 100973 | 5815.07 | 2.02% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.09 | +0.53% | 22274.31 | 3828.42 | 0.48% | | 688210 | 统联精密 | 58.00 | 331.33 | +0.30 | +0.52% | 15360.34 | 8851.523 | 0.95% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.09 | +0.52% | 19647 | 3440.56 | 1.54% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 210127 | 8233.05 | 1.60% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 25049 | 4039.32 | 1.14% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 82413 | 8329.34 | 0.76% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 118332 | 14432.6 | 1.88% | | 000782 | 恒申新材 | 6.09 | -36.72 | +0.03 | +0.50% | 131873 | 8063.649 | 2.50% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.10 | +0.49% | 13443 | 2730.11 | 1.20% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 28427 | 3544.88 | 0.66% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.07 | +0.48% | 21093 | 3069.5 | 1.32% | | 301191 | 菲菱科思 | 114.40 | 132.59 | +0.55 | +0.48% | 13596 | 15638.27 | 2.60% | | 300400 | 劲拓股份 | 20.92 | 46.57 | +0.10 | +0.48% | 22101 | 4618.05 | 0.92% | | 000712 | 锦龙股份 | 12.67 | 71.44 | +0.06 | +0.48% | 127729 | 16120.42 | 1.43% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 11559 | 4225.71 | 1.52% | | 688268 | 华特气体 | 64.31 | 45.11 | +0.30 | +0.47% | 13502.23 | 8703.205 | 1.13% | | 002311 | 海大集团 | 54.22 | 17.96 | +0.25 | +0.46% | 41410 | 22345.37 | 0.25% | | 688617 | 惠泰医疗 | 242.30 | 44.48 | +1.10 | +0.46% | 6158.2 | 14916.13 | 0.44% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 40973 | 2844.55 | 0.84% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 13148 | 3959.31 | 1.10% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 29700 | 4897.28 | 0.48% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 47723 | 3392.78 | 1.15% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.05 | +0.42% | 20406.6 | 2418.674 | 0.88% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 24650 | 3532.26 | 0.95% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 80363 | 9620.551 | 1.14% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 129491 | 6313.33 | 0.51% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 168721 | 16489.08 | 0.69% | | 002850 | 科达利 | 180.71 | 30.30 | +0.74 | +0.41% | 40972 | 73942.55 | 2.07% | | 300737 | 科顺股份 | 7.46 | -133.45 | +0.03 | +0.40% | 270926 | 19781.99 | 3.05% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 69435 | 5240.58 | 1.22% | | 300991 | 创益通 | 48.81 | 276.00 | +0.19 | +0.39% | 36547 | 17666.58 | 3.97% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.26 | +0.38% | 13992 | 9531.66 | 1.75% | | 300561 | *ST汇科 | 13.18 | -277.27 | +0.05 | +0.38% | 123851 | 16008.99 | 5.14% | | 301043 | 绿岛风 | 63.34 | 50.06 | +0.24 | +0.38% | 5169 | 3290.67 | 0.91% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 258701 | 6957.28 | 1.93% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 25849 | 4968.96 | 1.64% | | 002980 | 华盛昌 | 22.86 | 46.34 | +0.08 | +0.35% | 18861 | 4320.81 | 1.86% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 264124 | 7540.24 | 1.34% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 25018 | 2999.55 | 1.00% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 111940 | 17099.13 | 1.19% | | 001298 | 好上好 | 30.73 | 186.21 | +0.10 | +0.33% | 23081 | 7066.03 | 1.40% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 22922 | 2853.61 | 0.18% | | 300978 | 东箭科技 | 12.44 | 36.10 | +0.04 | +0.32% | 18970 | 2355.33 | 0.99% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 19976 | 1866.9 | 0.99% | | 688112 | 鼎阳科技 | 41.04 | 49.69 | +0.13 | +0.32% | 6231.76 | 2545.189 | 0.39% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 45690 | 2885.38 | 0.56% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 76489 | 4886.35 | 0.84% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 49184 | 4723.93 | 0.22% | | 300811 | 铂科新材 | 74.74 | 56.58 | +0.23 | +0.31% | 33693 | 25275.44 | 1.42% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.04 | +0.31% | 50605 | 6630.6 | 2.22% | | 301369 | 联动科技 | 128.47 | 463.17 | +0.39 | +0.30% | 6071 | 7787.85 | 1.67% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 18399 | 1829.28 | 0.69% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.03 | +0.30% | 100067 | 10028.32 | 0.69% | | 600383 | 金地集团 | 3.45 | -2.17 | +0.01 | +0.29% | 861804.9 | 29439.4 | 1.91% | | 301131 | 聚赛龙 | 48.47 | 49.07 | +0.14 | +0.29% | 5430 | 2633.67 | 1.62% | | 000048 | 京基智农 | 17.42 | 22.54 | +0.05 | +0.29% | 39916 | 6938.649 | 0.76% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.05 | +0.28% | 17247 | 3046.61 | 0.78% | | 001229 | 魅视科技 | 38.81 | 58.41 | +0.11 | +0.28% | 8854 | 3440.41 | 1.68% | | 603160 | 汇顶科技 | 78.29 | 43.78 | +0.22 | +0.28% | 21675 | 16939.78 | 0.47% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.05 | +0.28% | 278592 | 50441.72 | 2.87% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.04 | +0.27% | 31230 | 4629.14 | 0.96% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 74704 | 5575.85 | 2.05% | | 301608 | 博实结 | 93.69 | 37.66 | +0.25 | +0.27% | 3621 | 3376.25 | 0.91% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 101915 | 3856.66 | 0.65% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 26058 | 3979.16 | 1.09% | | 301111 | 粤万年青 | 23.27 | -206.07 | +0.06 | +0.26% | 93044 | 21899.84 | 5.82% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 30587 | 2445.03 | 0.51% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 23287 | 6673.48 | 2.92% | | 300408 | 三环集团 | 56.89 | 42.83 | +0.14 | +0.25% | 168095 | 95729.48 | 0.90% | | 002575 | 群兴玩具 | 8.32 | -174.25 | +0.02 | +0.24% | 906908 | 76096.85 | 15.49% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 65040 | 5421.18 | 1.15% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 148479 | 6269.04 | 1.54% | | 688036 | 传音控股 | 60.99 | 18.51 | +0.14 | +0.23% | 62182.65 | 38021.68 | 0.54% | | 300077 | 国民技术 | 21.92 | -80.02 | +0.05 | +0.23% | 130530 | 28544.43 | 2.30% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 112283 | 4982.86 | 1.77% | | 002882 | 金龙羽 | 31.52 | 115.02 | +0.07 | +0.22% | 17758 | 5601.45 | 0.72% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 38255.37 | 3473.18 | 0.77% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 33307 | 3070.79 | 1.40% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.03 | +0.21% | 22644 | 3184.94 | 0.55% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.10 | +0.21% | 5649.83 | 2640.585 | 1.06% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 108067 | 5111.56 | 1.47% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 28307 | 4076.21 | 0.35% | | 688671 | 碧兴物联 | 24.93 | -28.99 | +0.05 | +0.20% | 5302.44 | 1325.48 | 1.13% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 40350 | 10206.23 | 0.53% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.04 | +0.20% | 20400 | 4156.76 | 0.40% | | 300916 | 朗特智能 | 31.82 | 33.73 | +0.06 | +0.19% | 8799 | 2800.45 | 0.94% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.02 | +0.19% | 6221 | 671.4433 | 0.60% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.02 | +0.18% | 26632 | 2917.3 | 0.80% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 152161 | 16829.68 | 1.19% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 318264 | 35190.89 | 0.16% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.05 | +0.18% | 13117 | 3643.84 | 0.98% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 262187 | 88986.98 | 4.95% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 64140 | 3731.59 | 1.09% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.01 | +0.17% | 131009 | 7786.4 | 1.81% | | 001319 | 铭科精技 | 30.61 | 32.10 | +0.05 | +0.16% | 15180 | 4619.92 | 1.85% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 27734 | 3411.06 | 0.42% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 97522 | 12189.27 | 0.87% | | 301628 | 强达电路 | 106.30 | 61.96 | +0.17 | +0.16% | 23258 | 24779.74 | 7.13% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 155963 | 9776.85 | 2.66% | | 600143 | 金发科技 | 18.88 | 41.24 | +0.03 | +0.16% | 322190 | 61004.13 | 1.22% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.03 | +0.15% | 20275 | 4036.87 | 0.55% | | 600048 | 保利发展 | 6.90 | 80.53 | +0.01 | +0.15% | 717622 | 49297.95 | 0.60% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 168836 | 11622.25 | 2.10% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 12527.26 | 1739.074 | 0.29% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 186045 | 12876.6 | 0.44% | | 001309 | 德明利 | 237.89 | -549.38 | +0.34 | +0.14% | 50747 | 121010.7 | 3.15% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 48111 | 6866 | 4.08% | | 002572 | 索菲亚 | 14.69 | 12.51 | +0.02 | +0.14% | 41379 | 6059.08 | 0.64% | | 301105 | 鸿铭股份 | 52.41 | -113.33 | +0.07 | +0.13% | 3968 | 2075.69 | 2.41% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 44714 | 6815.67 | 1.99% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 223360 | 17740.37 | 2.53% | | 688173 | 希荻微 | 15.89 | -38.24 | +0.02 | +0.13% | 35964.29 | 5716.131 | 0.88% | | 688177 | 百奥泰 | 24.29 | -27.27 | +0.03 | +0.12% | 6445.69 | 1566.527 | 0.16% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6679 | 571.9103 | 0.71% | | 300888 | 稳健医疗 | 35.44 | 23.60 | +0.04 | +0.11% | 15399 | 5453.33 | 0.27% | | 002577 | 雷柏科技 | 18.38 | 479.11 | +0.02 | +0.11% | 8019 | 1474.65 | 0.29% | | 301319 | 唯特偶 | 46.13 | 66.84 | +0.05 | +0.11% | 11121 | 5116.43 | 1.19% | | 002920 | 德赛西威 | 119.96 | 30.01 | +0.13 | +0.11% | 34349 | 41192.03 | 0.62% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 15282 | 1412.204 | 1.99% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.01 | +0.11% | 24827 | 2343.56 | 0.38% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 69392 | 6607.71 | 0.29% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 27222 | 2642.11 | 0.32% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 93558 | 9261.23 | 0.26% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 46625 | 4718.36 | 1.25% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.01 | +0.10% | 32667 | 3291.05 | 0.64% | | 301135 | 瑞德智能 | 30.80 | 78.69 | +0.03 | +0.10% | 6452 | 1983.73 | 0.84% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.02 | +0.10% | 7917 | 1636.25 | 1.28% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 87157 | 9160.79 | 2.71% | | 301086 | 鸿富瀚 | 126.72 | 140.20 | +0.12 | +0.09% | 9595 | 12204.35 | 2.03% | | 300814 | 中富电路 | 85.78 | 472.16 | +0.08 | +0.09% | 108919 | 94699.23 | 5.69% | | 300832 | 新产业 | 53.63 | 25.54 | +0.05 | +0.09% | 21386 | 11507.7 | 0.31% | | 300791 | 仙乐健康 | 21.97 | 19.56 | +0.02 | +0.09% | 17430 | 3825.6 | 0.68% | | 301042 | 安联锐视 | 80.47 | 499.39 | +0.07 | +0.09% | 2588 | 2079.47 | 0.39% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.03 | +0.09% | 37098.32 | 13013.68 | 0.55% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.01 | +0.08% | 115039 | 13910.35 | 1.46% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 40507 | 4928.71 | 1.17% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 34233 | 4258.73 | 0.66% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7381 | 2835.39 | 1.23% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 72008 | 9405.89 | 0.67% | | 600036 | 招商银行 | 39.37 | 6.61 | +0.03 | +0.08% | 353495 | 138978.5 | 0.17% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.02 | +0.08% | 43381 | 11458.55 | 0.96% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 23890.15 | 3262.97 | 0.42% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 13450 | 2010.95 | 0.66% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.02 | +0.06% | 26031 | 9059.15 | 1.31% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 981 | 366.0708 | 0.60% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 4627 | 1759.84 | 0.42% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9009 | 1849 | 0.29% | | 301638 | 南网数字 | 21.19 | 87.30 | +0.01 | +0.05% | 90941 | 19290.65 | 3.87% | | 000636 | 风华高科 | 21.25 | 81.86 | +0.01 | +0.05% | 457170 | 98674.98 | 3.95% | | 002869 | 金溢科技 | 22.96 | 225.02 | +0.01 | +0.04% | 17872 | 4112.82 | 1.13% | | 688793 | 倍轻松 | 23.17 | -29.08 | +0.01 | +0.04% | 6480.56 | 1498.389 | 0.75% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.02 | +0.04% | 107948 | 50872.05 | 0.50% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 4335 | 1129.907 | 0.54% | | 300745 | 欣锐科技 | 26.05 | -38.61 | +0.01 | +0.04% | 12699 | 3307.09 | 0.90% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 45821 | 12263.06 | 1.41% | | 600030 | XD中信证 | 28.10 | 13.86 | +0.01 | +0.04% | 641472 | 179854 | 0.57% | | 002853 | 皮阿诺 | 31.31 | -14.67 | +0.01 | +0.03% | 33202 | 10305.58 | 2.58% | | 603920 | 世运电路 | 64.57 | 56.95 | +0.02 | +0.03% | 134241 | 86724.81 | 1.86% | | 688328 | 深科达 | 32.75 | -73.27 | +0.01 | +0.03% | 12534.28 | 4111.383 | 1.33% | | 000034 | 神州数码 | 37.71 | 51.55 | +0.01 | +0.03% | 91935 | 34796.77 | 1.52% | | 002993 | 奥海科技 | 48.31 | 25.50 | +0.01 | +0.02% | 10269 | 4967.07 | 0.43% | | 301606 | 绿联科技 | 64.73 | 44.22 | +0.01 | +0.02% | 23844 | 15363.72 | 1.45% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 101804 | 9761.551 | 0.40% | | 000028 | 国药一致 | 26.20 | 27.30 | 0.00 | 0.00% | 21714 | 5690.41 | 0.45% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 74134 | 2639.3 | 0.74% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 34754 | 2176.11 | 0.61% | | 000532 | 华金资本 | 16.28 | 25.07 | 0.00 | 0.00% | 36210 | 5890.13 | 1.05% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 83099 | 10087.93 | 0.66% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 68011 | 7969.96 | 0.37% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 84813 | 6723.391 | 0.11% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 52615 | 3305.67 | 0.67% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 350288 | 18213.23 | 1.35% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 87172 | 6638.69 | 1.24% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 90066 | 3620.41 | 0.63% | | 002209 | 达意隆 | 16.55 | 25.13 | 0.00 | 0.00% | 26277 | 4366.81 | 1.68% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 115764 | 12372.47 | 2.90% | | 002446 | 盛路通信 | 11.42 | -14.28 | 0.00 | 0.00% | 304427 | 35073.82 | 3.59% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 46594 | 4003.1 | 0.75% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 549024 | 9975.489 | 1.47% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 161198 | 4522.57 | 2.30% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 137437 | 13597.54 | 2.27% | | 002584 | 西陇科学 | 8.88 | -80.89 | 0.00 | 0.00% | 98987 | 8807.94 | 2.11% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 169515 | 23965.2 | 2.13% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 100711 | 2526.66 | 1.28% | | 300310 | 宜通世纪 | 7.06 | -121.39 | 0.00 | 0.00% | 238298 | 16889.89 | 3.45% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 28763 | 1369.63 | 0.32% | | 300409 | 道氏技术 | 28.55 | 52.52 | 0.00 | 0.00% | 187446 | 53850.37 | 2.73% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 44879 | 2282.07 | 0.78% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 15292 | 2578.26 | 1.04% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 55839 | 2261.74 | 0.83% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4765 | 625.6134 | 1.12% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 36599 | 2605.01 | 0.37% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 61262 | 4569.75 | 0.54% | | 301305 | 朗坤科技 | 24.97 | 22.19 | 0.00 | 0.00% | 16967 | 4237.95 | 1.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12135 | 2211.19 | 1.59% | | 688332 | 中科蓝讯 | 136.53 | 54.06 | -0.01 | -0.01% | 8202.889 | 11145.06 | 0.68% | | 300042 | 朗科科技 | 32.96 | -110.99 | -0.01 | -0.03% | 66182 | 21922.55 | 3.30% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.01 | -0.04% | 10078.2 | 2636.235 | 0.83% | | 300997 | 欢乐家 | 24.25 | 143.08 | -0.01 | -0.04% | 47848 | 11658.47 | 1.24% | | 000032 | 深桑达Ａ | 20.54 | 158.46 | -0.01 | -0.05% | 85093 | 17574.97 | 0.75% | | 688325 | 赛微微电 | 99.78 | 106.40 | -0.05 | -0.05% | 4777.4 | 4776.838 | 0.60% | | 002841 | 视源股份 | 39.19 | 30.05 | -0.02 | -0.05% | 25974 | 10241.2 | 0.50% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3252 | 560.5657 | 0.41% | | 300085 | 银之杰 | 39.07 | -219.96 | -0.03 | -0.08% | 118019 | 45962.45 | 1.81% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 240811 | 29443.62 | 3.00% | | 603193 | 润本股份 | 23.90 | 31.67 | -0.02 | -0.08% | 7985 | 1906.71 | 0.77% | | 002579 | 中京电子 | 11.70 | 225.11 | -0.01 | -0.09% | 105014 | 12343.85 | 1.80% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 22418 | 2521.82 | 0.90% | | 000096 | 广聚能源 | 11.08 | 96.35 | -0.01 | -0.09% | 37880 | 4192.47 | 0.74% | | 688712 | C北芯-U | 41.80 | 258.42 | -0.04 | -0.10% | 50489.15 | 21310.87 | 13.60% | | 301512 | 智信精密 | 51.97 | 74.60 | -0.05 | -0.10% | 4143 | 2152.27 | 1.67% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 29268 | 6021.91 | 0.68% | | 688499 | 利元亨 | 59.76 | -21.15 | -0.06 | -0.10% | 20379.33 | 12187.68 | 1.21% | | 300676 | 华大基因 | 49.79 | -26.04 | -0.05 | -0.10% | 50473 | 25302.89 | 1.21% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 31066 | 3081.16 | 0.77% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.01 | -0.10% | 25515 | 2477.72 | 0.74% | | 000651 | 格力电器 | 38.76 | 6.85 | -0.04 | -0.10% | 122223 | 47389.94 | 0.22% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | -0.02 | -0.11% | 104270.1 | 19766.16 | 0.92% | | 000061 | 农产品 | 9.16 | 54.64 | -0.01 | -0.11% | 54298 | 4961.79 | 0.32% | | 920080 | 奥美森 | 27.20 | 36.10 | -0.03 | -0.11% | 2596 | 707.183 | 1.15% | | 300083 | 创世纪 | 8.91 | 38.67 | -0.01 | -0.11% | 196169 | 17530.68 | 1.31% | | 603228 | 景旺电子 | 61.97 | 50.32 | -0.07 | -0.11% | 116318 | 72657.89 | 1.19% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 25080 | 2162.47 | 0.51% | | 600999 | 招商证券 | 17.22 | 12.18 | -0.02 | -0.12% | 194275 | 33409.02 | 0.26% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.01 | -0.12% | 43139 | 3486.74 | 0.60% | | 301263 | 泰恩康 | 32.13 | 587.01 | -0.04 | -0.12% | 15916 | 5117.22 | 0.52% | | 688618 | 三旺通信 | 31.78 | 101.75 | -0.04 | -0.13% | 8031.67 | 2546.941 | 0.73% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 7163 | 1605.51 | 0.34% | | 920871 | 派特尔 | 14.94 | 71.14 | -0.02 | -0.13% | 4126 | 618.556 | 0.92% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 55821 | 4170.54 | 1.47% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 22818 | 1609.96 | 0.46% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 65771 | 4611.69 | 1.50% | | 300376 | 易事特 | 6.63 | 199.30 | -0.01 | -0.15% | 124727 | 8294.03 | 0.54% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 19617 | 2576.23 | 0.56% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 138886 | 8882.21 | 0.91% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 67777 | 4285.72 | 1.44% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.06 | -0.16% | 5046 | 1853.55 | 2.18% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 105241 | 6447.58 | 1.93% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 31555 | 5683.9 | 1.35% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.07 | -0.17% | 68823 | 28887.19 | 1.02% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 101105 | 12117.42 | 1.47% | | 000513 | 丽珠集团 | 35.53 | 14.72 | -0.06 | -0.17% | 20637 | 7335.77 | 0.36% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.01 | -0.17% | 141239 | 8171.54 | 1.65% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 19497 | 2210.36 | 0.62% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 9731 | 1610.55 | 0.40% | | 301479 | 弘景光电 | 87.02 | 42.86 | -0.16 | -0.18% | 1996 | 1737.85 | 0.95% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 41150 | 4446.73 | 0.95% | | 688522 | 纳睿雷达 | 41.06 | 100.52 | -0.08 | -0.19% | 28341.71 | 11718.52 | 2.34% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 41272 | 12746.42 | 0.79% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 30943 | 4750.79 | 0.79% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.03 | -0.20% | 9335 | 1432.293 | 1.47% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 8628 | 1308.55 | 0.34% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 34287 | 5107.24 | 2.11% | | 688026 | 洁特生物 | 18.81 | 33.28 | -0.04 | -0.21% | 12751.24 | 2396.75 | 0.91% | | 300917 | 特发服务 | 41.70 | 53.95 | -0.09 | -0.22% | 28775 | 12035.89 | 1.70% | | 002647 | *ST仁东 | 9.20 | -32.13 | -0.02 | -0.22% | 71449 | 6558.9 | 1.05% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.04 | -0.22% | 25046 | 4583 | 0.44% | | 300713 | 英可瑞 | 17.89 | -33.60 | -0.04 | -0.22% | 11568 | 2080.76 | 1.34% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.01 | -0.22% | 65994 | 2947.42 | 1.40% | | 300844 | 山水比德 | 43.83 | -138.06 | -0.10 | -0.23% | 3253 | 1422.32 | 0.36% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.03 | -0.23% | 166074 | 21795.73 | 3.83% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 17712 | 2314.38 | 1.09% | | 300162 | 雷曼光电 | 8.55 | -90.40 | -0.02 | -0.23% | 76047 | 6509.03 | 2.22% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 48025 | 12227.87 | 0.34% | | 000063 | 中兴通讯 | 37.49 | 30.71 | -0.09 | -0.24% | 400840 | 150716.2 | 1.00% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | -0.03 | -0.24% | 22570 | 2783.14 | 0.17% | | 002163 | 海南发展 | 16.25 | -26.85 | -0.04 | -0.25% | 480952 | 78125.25 | 5.99% | | 301590 | 优优绿能 | 196.16 | 44.39 | -0.49 | -0.25% | 1338 | 2631.41 | 1.56% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 150253 | 6022.33 | 0.80% | | 002970 | 锐明技术 | 74.35 | 39.07 | -0.19 | -0.25% | 59020 | 43498.93 | 4.79% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 26761 | 2084.68 | 0.67% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 504385 | 19691.6 | 0.13% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 106879 | 8263.84 | 1.51% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 47493 | 1802.62 | 0.85% | | 300771 | 智莱科技 | 15.16 | 48.66 | -0.04 | -0.26% | 37365 | 5681.9 | 2.06% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 324332 | 12016.82 | 1.66% | | 301029 | 怡合达 | 29.49 | 37.89 | -0.08 | -0.27% | 115248 | 34071.73 | 2.50% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.03 | -0.28% | 48662 | 5191.7 | 1.73% | | 301538 | 骏鼎达 | 87.88 | 34.85 | -0.25 | -0.28% | 6405 | 5630.98 | 2.05% | | 688227 | 品高股份 | 66.76 | -150.27 | -0.19 | -0.28% | 10086.91 | 6764.763 | 0.89% | | 688625 | 呈和科技 | 68.99 | 46.38 | -0.20 | -0.29% | 27379.72 | 19071.51 | 1.45% | | 603725 | 天安新材 | 10.28 | 26.50 | -0.03 | -0.29% | 33448 | 3429.51 | 1.17% | | 000999 | 华润三九 | 29.26 | 17.64 | -0.09 | -0.31% | 71106 | 20820.05 | 0.43% | | 688686 | 奥普特 | 119.73 | 78.28 | -0.37 | -0.31% | 5065.51 | 6060.002 | 0.41% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 136319 | 13091.79 | 3.44% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 57275 | 3637.49 | 1.34% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 6661 | 4032.67 | 0.77% | | 920765 | 美之高 | 18.69 | -1072.90 | -0.06 | -0.32% | 4237 | 793.6966 | 0.80% | | 603328 | 依顿电子 | 12.31 | 26.27 | -0.04 | -0.32% | 284551 | 35086.94 | 2.85% | | 920001 | 纬达光电 | 18.21 | 153.32 | -0.06 | -0.33% | 4596 | 838.4043 | 0.52% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 298562 | 8962.33 | 1.49% | | 688323 | 瑞华泰 | 23.97 | -60.49 | -0.08 | -0.33% | 31876.43 | 7685.438 | 1.77% | | 002979 | 雷赛智能 | 41.08 | 59.65 | -0.14 | -0.34% | 26175 | 10755 | 1.18% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.08 | -0.34% | 8487 | 1965.29 | 0.38% | | 300857 | 协创数据 | 216.27 | 89.90 | -0.75 | -0.35% | 49393 | 105622.3 | 1.44% | | 002813 | 路畅科技 | 28.77 | -40.80 | -0.10 | -0.35% | 9663 | 2775.53 | 0.81% | | 920925 | 锦好医疗 | 22.53 | 80.98 | -0.08 | -0.35% | 6086 | 1375.462 | 1.10% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 46483 | 6481.26 | 0.83% | | 688135 | 利扬芯片 | 33.16 | -138.63 | -0.12 | -0.36% | 41369.46 | 13711.11 | 2.03% | | 300932 | 三友联众 | 13.66 | 58.50 | -0.05 | -0.36% | 229018 | 32023.46 | 10.04% | | 300576 | 容大感光 | 40.85 | 129.00 | -0.15 | -0.37% | 36591 | 14992.77 | 1.57% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.06 | -0.37% | 26007 | 4255.63 | 1.78% | | 603063 | 禾望电气 | 29.70 | 26.07 | -0.11 | -0.37% | 46472 | 13846.99 | 1.01% | | 000776 | 广发证券 | 21.54 | 12.21 | -0.08 | -0.37% | 179550 | 38575.13 | 0.30% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.08 | -0.38% | 54409 | 11576.53 | 0.40% | | 002008 | 大族激光 | 50.02 | 45.53 | -0.19 | -0.38% | 109070 | 55073.51 | 1.14% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 91171 | 2375.77 | 1.35% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.04 | -0.38% | 340932 | 35379.91 | 0.41% | | 300545 | 联得装备 | 31.27 | 40.11 | -0.12 | -0.38% | 25583 | 8047.37 | 2.14% | | 000017 | 深中华A | 7.72 | 131.83 | -0.03 | -0.39% | 56254 | 4345.27 | 1.28% | | 301123 | 奕东电子 | 59.17 | -489.45 | -0.23 | -0.39% | 31061 | 18489.08 | 1.88% | | 300601 | 康泰生物 | 15.32 | -170.63 | -0.06 | -0.39% | 53135 | 8177.33 | 0.59% | | 301177 | 迪阿股份 | 32.96 | 97.45 | -0.13 | -0.39% | 15319 | 5048.21 | 0.38% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 286079 | 28525.46 | 0.86% | | 300602 | 飞荣达 | 34.63 | 58.47 | -0.14 | -0.40% | 112684 | 39397.05 | 2.85% | | 300760 | 迈瑞医疗 | 189.59 | 26.72 | -0.77 | -0.40% | 24934 | 47320.02 | 0.21% | | 688045 | 必易微 | 48.73 | 8193.59 | -0.20 | -0.41% | 11374.22 | 5538.298 | 1.63% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 889064 | 43197.1 | 0.92% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 3193 | 781.688 | 0.94% | | 301632 | 广东建科 | 24.23 | 72.79 | -0.10 | -0.41% | 7634 | 1853 | 1.11% | | 000333 | 美的集团 | 79.86 | 13.57 | -0.33 | -0.41% | 147949 | 118189.3 | 0.22% | | 002402 | 和而泰 | 36.29 | 54.84 | -0.15 | -0.41% | 114422 | 41667.68 | 1.41% | | 301516 | 中远通 | 16.86 | -44.89 | -0.07 | -0.41% | 10544 | 1781.91 | 1.50% | | 002967 | 广电计量 | 23.48 | 37.21 | -0.10 | -0.42% | 40905 | 9639.23 | 0.75% | | 300635 | 中达安 | 14.07 | -38.92 | -0.06 | -0.42% | 25055 | 3545.63 | 2.08% | | 001322 | 箭牌家居 | 9.36 | 134.47 | -0.04 | -0.43% | 20280 | 1900.31 | 0.26% | | 002745 | 木林森 | 9.12 | 61.51 | -0.04 | -0.44% | 131580 | 12068.16 | 1.24% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.08 | -0.44% | 19851 | 3594.4 | 1.70% | | 300012 | 华测检测 | 15.73 | 26.83 | -0.07 | -0.44% | 90031 | 14242.55 | 0.63% | | 300498 | 温氏股份 | 15.72 | 12.99 | -0.07 | -0.44% | 194560 | 30574.66 | 0.33% | | 002735 | 王子新材 | 17.93 | -107.54 | -0.08 | -0.44% | 72318 | 13028.6 | 2.58% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 9939 | 1774.98 | 0.64% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5137 | 459.0118 | 0.39% | | 688525 | 佰维存储 | 160.28 | -2053.02 | -0.73 | -0.45% | 91450.1 | 146606.4 | 1.96% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 30356 | 5273.46 | 0.97% | | 300457 | 赢合科技 | 27.97 | 58.31 | -0.13 | -0.46% | 54201 | 15204.44 | 0.86% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.07 | -0.47% | 20469 | 3059.43 | 0.70% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 41090 | 5255.19 | 1.93% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 54400 | 3470.81 | 0.44% | | 001338 | 永顺泰 | 12.55 | 18.93 | -0.06 | -0.48% | 36075 | 4531.83 | 0.72% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.07 | -0.48% | 20848 | 3035.16 | 1.66% | | 301059 | 金三江 | 14.48 | 48.54 | -0.07 | -0.48% | 66951 | 9725.09 | 3.24% | | 301013 | 利和兴 | 24.61 | -77.60 | -0.12 | -0.49% | 29789 | 7352.871 | 1.57% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.05 | -0.49% | 28027 | 2836.81 | 1.79% | | 920491 | 奥迪威 | 27.88 | 42.94 | -0.14 | -0.50% | 10583 | 2967.304 | 0.92% | | 688327 | 云从科技-UW | 15.92 | -33.29 | -0.08 | -0.50% | 189988.1 | 30488.86 | 2.28% | | 002544 | 普天科技 | 31.62 | 2049.77 | -0.16 | -0.50% | 80062 | 25551.85 | 1.18% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 73976 | 2875.47 | 1.21% | | 688612 | 威迈斯 | 31.01 | 23.33 | -0.16 | -0.51% | 19908.45 | 6168.381 | 0.79% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1132375 | 21754.72 | 0.82% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1466 | 335.2519 | 0.50% | | 301488 | 豪恩汽电 | 149.71 | 143.50 | -0.79 | -0.52% | 5533 | 8296.85 | 2.36% | | 300424 | 航新科技 | 18.39 | -46.64 | -0.10 | -0.54% | 49396 | 9100.06 | 2.01% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 298528 | 21894.36 | 2.25% | | 300949 | 奥雅股份 | 44.32 | -12.84 | -0.25 | -0.56% | 5370 | 2396.88 | 1.57% | | 002875 | 安奈儿 | 17.63 | -37.69 | -0.10 | -0.56% | 23388 | 4111.89 | 1.28% | | 688125 | 安达智能 | 181.44 | -125.92 | -1.03 | -0.56% | 5666.03 | 10281.7 | 0.69% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 11578 | 812.12 | 0.55% | | 300679 | 电连技术 | 41.94 | 33.21 | -0.24 | -0.57% | 43429 | 18374.55 | 1.21% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 29561 | 4676.87 | 1.11% | | 301327 | 华宝新能 | 57.56 | 45.09 | -0.33 | -0.57% | 9698 | 5582.98 | 1.27% | | 688114 | 华大智造 | 67.26 | -109.00 | -0.39 | -0.58% | 11765.78 | 7938.217 | 0.28% | | 002213 | 大为股份 | 25.68 | -207.06 | -0.15 | -0.58% | 43466 | 11175.72 | 2.10% | | 300130 | 新国都 | 27.34 | 45.02 | -0.16 | -0.58% | 83059 | 22640.89 | 1.91% | | 300521 | 爱司凯 | 32.12 | -362.29 | -0.19 | -0.59% | 17300 | 5566.1 | 1.16% | | 002227 | 奥特迅 | 10.08 | -31.63 | -0.06 | -0.59% | 31152 | 3149.56 | 1.27% | | 688383 | 新益昌 | 72.17 | -347.76 | -0.43 | -0.59% | 5844.22 | 4194.806 | 0.57% | | 301021 | 英诺激光 | 54.67 | 194.06 | -0.33 | -0.60% | 39202 | 21491.58 | 2.57% | | 001914 | 招商积余 | 11.59 | 13.47 | -0.07 | -0.60% | 82631 | 9628.03 | 0.78% | | 603288 | XD海天味 | 36.40 | 31.09 | -0.22 | -0.60% | 84745 | 30856.15 | 0.15% | | 001323 | 慕思股份 | 27.99 | 17.11 | -0.17 | -0.60% | 15632 | 4385.61 | 0.50% | | 000062 | 深圳华强 | 24.49 | 83.22 | -0.15 | -0.61% | 34709 | 8524.19 | 0.33% | | 300731 | 科创新源 | 61.66 | 231.74 | -0.38 | -0.61% | 52615 | 32481.83 | 4.38% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 98596 | 9563.391 | 2.35% | | 002352 | 顺丰控股 | 38.58 | 17.90 | -0.24 | -0.62% | 148909 | 57448.65 | 0.31% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.06 | -0.63% | 241320 | 23095.12 | 0.48% | | 002988 | 豪美新材 | 35.95 | 49.68 | -0.23 | -0.64% | 13167 | 4754.23 | 0.53% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -0.34 | -0.64% | 26002.44 | 13804.12 | 1.48% | | 300634 | 彩讯股份 | 30.47 | 59.43 | -0.20 | -0.65% | 138454 | 42487.85 | 3.19% | | 002902 | 铭普光磁 | 21.14 | -16.52 | -0.14 | -0.66% | 28793 | 6109.1 | 1.62% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 26061 | 4710.03 | 0.65% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 65553 | 16794.97 | 3.02% | | 300410 | 正业科技 | 8.96 | -38.11 | -0.06 | -0.67% | 66996 | 6017.84 | 1.82% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 264887 | 11829.58 | 0.96% | | 300668 | 杰恩设计 | 25.22 | -633.43 | -0.17 | -0.67% | 15264 | 3840.58 | 1.53% | | 603983 | 丸美生物 | 32.57 | 37.67 | -0.22 | -0.67% | 9793 | 3198.67 | 0.24% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | -0.14 | -0.67% | 17943 | 3705.72 | 1.89% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 82307 | 18241.81 | 2.35% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 80474 | 18823.64 | 1.84% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 6310 | 1545.927 | 0.87% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 21443 | 5811.14 | 0.83% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | -0.05 | -0.70% | 89124 | 6301.61 | 1.67% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 109401 | 4611.49 | 1.70% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.13 | -0.71% | 52953 | 9624.92 | 1.16% | | 688322 | 奥比中光-UW | 93.43 | 355.52 | -0.67 | -0.71% | 31450.21 | 29382.21 | 0.99% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.13 | -0.72% | 137138 | 24668.87 | 1.37% | | 002600 | 领益智造 | 15.19 | 48.59 | -0.11 | -0.72% | 541312 | 82366.44 | 0.75% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.28 | -0.72% | 22498 | 8683.06 | 1.97% | | 688573 | 信宇人 | 23.26 | -15.76 | -0.17 | -0.73% | 12061.25 | 2820.06 | 2.27% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 23110 | 3480.13 | 0.74% | | 301558 | 三态股份 | 9.51 | 2335.40 | -0.07 | -0.73% | 132389 | 12595.86 | 6.03% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 307255 | 8344.351 | 0.45% | | 603322 | 超讯通信 | 37.34 | -215.42 | -0.28 | -0.74% | 26982 | 10118.5 | 1.71% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 168080 | 6676.59 | 1.65% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 10238 | 1077.279 | 0.87% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.15 | -0.76% | 12533.56 | 2447.468 | 1.16% | | 002475 | 立讯精密 | 51.29 | 23.64 | -0.40 | -0.77% | 433112 | 223224.9 | 0.60% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.11 | -0.78% | 82329 | 11545.84 | 1.93% | | 300804 | 广康生化 | 44.35 | 71.60 | -0.35 | -0.78% | 60583 | 26403.96 | 22.03% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.18 | -0.79% | 106879 | 24255.43 | 1.84% | | 300149 | 睿智医药 | 11.19 | -35.33 | -0.09 | -0.80% | 64594 | 7253.51 | 1.36% | | 300098 | 高新兴 | 6.20 | -84.67 | -0.05 | -0.80% | 301166 | 18800.93 | 1.95% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 312141 | 30927.69 | 4.25% | | 300876 | 蒙泰高新 | 30.42 | -38.38 | -0.25 | -0.82% | 7737 | 2364.29 | 0.95% | | 301128 | 强瑞技术 | 100.71 | 77.68 | -0.83 | -0.82% | 17102 | 17296.25 | 1.94% | | 300716 | ST泉为 | 13.34 | -19.76 | -0.11 | -0.82% | 33983 | 4505.21 | 2.12% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 69917 | 2541.69 | 0.65% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 129674 | 4656.81 | 1.53% | | 920876 | 慧为智能 | 26.29 | -1289.05 | -0.22 | -0.83% | 4354 | 1156.182 | 1.13% | | 300681 | 英搏尔 | 26.14 | 47.41 | -0.22 | -0.83% | 49164 | 12934.32 | 2.13% | | 605499 | 东鹏饮料 | 268.46 | 34.38 | -2.27 | -0.84% | 8776 | 23585.78 | 0.17% | | 002238 | 天威视讯 | 9.46 | -129.31 | -0.08 | -0.84% | 299975 | 28357.06 | 3.74% | | 300533 | 冰川网络 | 36.00 | 11.70 | -0.31 | -0.85% | 93002 | 33585.6 | 5.64% | | 000066 | 中国长城 | 16.10 | -67.03 | -0.14 | -0.86% | 461093 | 74676.78 | 1.43% | | 603233 | 大参林 | 19.38 | 19.40 | -0.17 | -0.87% | 26327 | 5124.16 | 0.23% | | 300723 | 一品红 | 33.86 | -35.60 | -0.30 | -0.88% | 50064 | 17124.79 | 1.20% | | 002809 | 红墙股份 | 13.43 | 1147.90 | -0.12 | -0.89% | 126907 | 17156.56 | 9.12% | | 301588 | 美新科技 | 25.71 | 67.23 | -0.23 | -0.89% | 27569 | 7063.54 | 3.76% | | 301189 | 奥尼电子 | 42.38 | -34.75 | -0.38 | -0.89% | 10909 | 4658.29 | 0.98% | | 300620 | 光库科技 | 179.33 | 353.29 | -1.62 | -0.90% | 118169 | 212745 | 4.78% | | 002436 | 兴森科技 | 22.09 | -1066.76 | -0.20 | -0.90% | 362330 | 80840.29 | 2.40% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.09 | -0.90% | 156844 | 15573.08 | 2.44% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 37003 | 2845.19 | 0.53% | | 601318 | 中国平安 | 67.57 | 8.72 | -0.62 | -0.91% | 496949 | 336031 | 0.47% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.13 | -0.91% | 35270 | 5008.11 | 1.35% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.44 | -0.91% | 68294 | 32978.96 | 3.75% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 128485 | 2801.57 | 1.23% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 186615 | 4059.47 | 1.44% | | 300499 | 高澜股份 | 28.92 | 5651.61 | -0.27 | -0.92% | 128176 | 37553.68 | 4.72% | | 002317 | 众生药业 | 19.25 | -82.89 | -0.18 | -0.93% | 132174 | 25548.3 | 1.74% | | 301138 | 华研精机 | 40.02 | 40.69 | -0.38 | -0.94% | 8323 | 3328.55 | 1.21% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 33031 | 2755.67 | 1.21% | | 002774 | 快意电梯 | 11.43 | 38.80 | -0.11 | -0.95% | 47058 | 5384.33 | 1.67% | | 301392 | 汇成真空 | 113.69 | 534.82 | -1.11 | -0.97% | 10919 | 12439.2 | 2.68% | | 300854 | 中兰环保 | 23.33 | -110.72 | -0.23 | -0.98% | 22952 | 5405.05 | 2.82% | | 301011 | 华立科技 | 27.28 | 51.30 | -0.27 | -0.98% | 23331 | 6360.47 | 1.66% | | 603038 | 华立股份 | 17.17 | 131.74 | -0.17 | -0.98% | 25567 | 4398 | 0.95% | | 688361 | 中科飞测 | 192.15 | 2621.94 | -1.93 | -0.99% | 20232.64 | 38745.48 | 0.81% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 193829 | 27141 | 3.55% | | 300004 | 南风股份 | 13.88 | 100.99 | -0.14 | -1.00% | 122042 | 17081.3 | 2.54% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.15 | -1.00% | 38830 | 5865.63 | 5.98% | | 300328 | 宜安科技 | 15.71 | -9823.18 | -0.16 | -1.01% | 108355 | 17197.79 | 1.58% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 182111 | 8876.7 | 2.13% | | 002319 | 乐通股份 | 14.69 | -1629.89 | -0.15 | -1.01% | 60551 | 8929.92 | 3.03% | | 300868 | 杰美特 | 31.18 | -141.82 | -0.32 | -1.02% | 9960 | 3131.51 | 1.23% | | 300687 | 赛意信息 | 22.29 | 125.85 | -0.23 | -1.02% | 85753 | 19180.82 | 2.61% | | 002870 | 香山股份 | 39.20 | 42.94 | -0.41 | -1.04% | 17846 | 7041.1 | 1.38% | | 301318 | 维海德 | 30.77 | 34.10 | -0.33 | -1.06% | 10436 | 3210.39 | 1.18% | | 301308 | 江波龙 | 285.29 | 182.74 | -3.08 | -1.07% | 49496 | 141091.5 | 1.80% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 182660 | 11779.64 | 1.30% | | 002465 | 海格通信 | 17.44 | -141.01 | -0.19 | -1.08% | 988600.9 | 175484.5 | 3.99% | | 688343 | 云天励飞-U | 88.19 | -70.22 | -0.97 | -1.09% | 81846.29 | 71735.02 | 3.09% | | 300556 | 丝路视觉 | 21.76 | -9.80 | -0.24 | -1.09% | 73660 | 16103.28 | 6.88% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 24468 | 3741.38 | 1.35% | | 688518 | 联赢激光 | 29.61 | 56.50 | -0.33 | -1.10% | 39581.69 | 11724.77 | 1.16% | | 002130 | 沃尔核材 | 28.09 | 34.89 | -0.32 | -1.13% | 451136 | 127133 | 3.94% | | 688775 | 影石创新 | 220.70 | 93.69 | -2.54 | -1.14% | 5706.45 | 12603.16 | 1.74% | | 002715 | 登云股份 | 17.30 | -271.18 | -0.20 | -1.14% | 17758 | 3073.79 | 1.29% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 52645 | 5434.63 | 1.43% | | 301067 | 显盈科技 | 35.11 | 2563.18 | -0.41 | -1.15% | 14256 | 5055.04 | 2.23% | | 002416 | 爱施德 | 13.61 | 42.85 | -0.16 | -1.16% | 164693 | 22582.12 | 1.35% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 218391 | 18643.81 | 1.56% | | 688559 | 海目星 | 56.93 | -11.35 | -0.67 | -1.16% | 35523.72 | 20220.04 | 1.43% | | 002888 | 惠威科技 | 21.64 | 189.40 | -0.26 | -1.19% | 16543 | 3590.97 | 2.21% | | 300822 | 贝仕达克 | 16.43 | 183.45 | -0.20 | -1.20% | 16006 | 2634.59 | 0.55% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.18 | -1.20% | 23824 | 3525.4 | 1.54% | | 300206 | 理邦仪器 | 14.59 | 34.26 | -0.18 | -1.22% | 52256 | 7659.67 | 1.54% | | 002862 | 实丰文化 | 19.32 | -60.34 | -0.24 | -1.23% | 63737 | 12266.84 | 5.05% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 89109 | 5026.74 | 2.69% | | 301348 | 蓝箭电子 | 27.63 | -577.47 | -0.35 | -1.25% | 89516 | 24793.15 | 5.77% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.09 | -1.25% | 78665 | 5597.9 | 1.55% | | 001339 | 智微智能 | 53.31 | 77.43 | -0.68 | -1.26% | 17437 | 9353.29 | 1.46% | | 688183 | 生益电子 | 84.62 | 55.86 | -1.08 | -1.26% | 65716.53 | 56034.05 | 0.79% | | 001389 | 广合科技 | 100.36 | 47.08 | -1.29 | -1.27% | 29839 | 30075.68 | 1.97% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.20 | -1.27% | 42612 | 6639.67 | 1.66% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 332836 | 28635.2 | 6.33% | | 300252 | 金信诺 | 14.67 | 654.94 | -0.19 | -1.28% | 151964 | 22576.42 | 2.72% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 188254 | 5751.3 | 1.39% | | 603833 | 欧派家居 | 59.77 | 15.17 | -0.79 | -1.30% | 20519 | 12267.8 | 0.34% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 16774 | 3413.43 | 0.74% | | 002609 | 捷顺科技 | 10.52 | 112.87 | -0.14 | -1.31% | 86311 | 9088.42 | 1.88% | | 301133 | 金钟股份 | 40.03 | 107.27 | -0.54 | -1.33% | 18214 | 7324.24 | 1.64% | | 301018 | 申菱环境 | 76.08 | 164.85 | -1.03 | -1.34% | 96095 | 74774.94 | 4.86% | | 300656 | 民德电子 | 27.95 | -41.62 | -0.38 | -1.34% | 63915 | 17975.8 | 4.81% | | 301268 | 铭利达 | 24.23 | -23.64 | -0.33 | -1.34% | 71311 | 17399.41 | 2.07% | | 301382 | 蜂助手 | 38.11 | 61.66 | -0.52 | -1.35% | 54904 | 21106.9 | 3.11% | | 688393 | 安必平 | 27.80 | -136.14 | -0.38 | -1.35% | 14134.4 | 3966.047 | 1.51% | | 601138 | 工业富联 | 55.31 | 35.94 | -0.76 | -1.36% | 583591 | 323277.7 | 0.29% | | 301325 | 曼恩斯特 | 53.33 | -111.34 | -0.74 | -1.37% | 15867 | 8464.311 | 2.74% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 192735 | 11103.36 | 1.65% | | 603991 | 至正股份 | 87.07 | -295.68 | -1.21 | -1.37% | 20225 | 17800.99 | 2.71% | | 002249 | 大洋电机 | 10.78 | 25.02 | -0.15 | -1.37% | 337600 | 36532.19 | 1.82% | | 300235 | 方直科技 | 15.09 | 668.46 | -0.21 | -1.37% | 42167 | 6396.94 | 2.08% | | 300199 | 翰宇药业 | 18.56 | -242.87 | -0.26 | -1.38% | 100983 | 18870.28 | 1.35% | | 603882 | 金域医学 | 31.67 | -26.45 | -0.45 | -1.40% | 43807 | 13920.83 | 0.95% | | 300476 | 胜宏科技 | 264.70 | 63.55 | -3.80 | -1.42% | 142583 | 377946.3 | 1.66% | | 688318 | 财富趋势 | 127.37 | 94.79 | -1.84 | -1.42% | 18238.49 | 23328.39 | 0.71% | | 688159 | 有方科技 | 48.57 | 51.05 | -0.71 | -1.44% | 22348.05 | 11015.75 | 2.41% | | 300606 | 金太阳 | 34.85 | -304.75 | -0.51 | -1.44% | 130722 | 46142.45 | 11.11% | | 300979 | 华利集团 | 49.88 | 16.96 | -0.73 | -1.44% | 12865 | 6456.38 | 0.11% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 63420 | 7572.4 | 1.70% | | 001268 | 联合精密 | 32.86 | 43.90 | -0.50 | -1.50% | 10781 | 3546.47 | 1.71% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.23 | -1.52% | 42995 | 6415.7 | 1.52% | | 300724 | 捷佳伟创 | 128.00 | 13.00 | -1.98 | -1.52% | 189566 | 242118.6 | 6.59% | | 301449 | 天溯计量 | 79.45 | 42.92 | -1.23 | -1.52% | 7318 | 5834.2 | 5.26% | | 300131 | 英唐智控 | 14.76 | 418.12 | -0.23 | -1.53% | 440672 | 64841.43 | 4.23% | | 002922 | 伊戈尔 | 42.27 | 68.60 | -0.67 | -1.56% | 72348 | 30915.99 | 1.94% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 17037 | 4610.66 | 0.87% | | 001209 | 洪兴股份 | 24.83 | 127.58 | -0.40 | -1.59% | 53724 | 13180.42 | 5.59% | | 300622 | 博士眼镜 | 30.78 | 64.95 | -0.50 | -1.60% | 50578 | 15634.89 | 3.25% | | 000021 | 深科技 | 28.23 | 43.30 | -0.46 | -1.60% | 285177 | 80942.07 | 1.81% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 49705.59 | 15645.89 | 1.22% | | 301413 | 安培龙 | 169.05 | 178.16 | -2.77 | -1.61% | 23791 | 39820.25 | 4.05% | | 301033 | 迈普医学 | 72.70 | 47.83 | -1.20 | -1.62% | 5791 | 4247.27 | 1.03% | | 301510 | 固高科技 | 39.35 | 239.83 | -0.65 | -1.63% | 49663 | 19622.06 | 1.78% | | 002815 | 崇达技术 | 15.12 | 59.58 | -0.25 | -1.63% | 236268 | 35940.2 | 3.04% | | 688025 | 杰普特 | 217.40 | 88.62 | -3.60 | -1.63% | 50843.44 | 111909.3 | 5.35% | | 301658 | 首航新能 | 32.65 | 86.68 | -0.55 | -1.66% | 25217 | 8275.97 | 6.12% | | 300322 | 硕贝德 | 25.89 | -684.59 | -0.44 | -1.67% | 110590 | 28890.3 | 2.51% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 376534 | 15483 | 3.94% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 112994 | 7181.42 | 1.90% | | 002916 | 深南电路 | 242.45 | 60.82 | -4.24 | -1.72% | 44378 | 107432.6 | 0.67% | | 600029 | 南方航空 | 7.98 | -106.80 | -0.14 | -1.72% | 692668 | 55635.65 | 0.51% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.24 | -1.74% | 90909 | 12496.88 | 4.30% | | 003021 | 兆威机电 | 123.37 | 120.15 | -2.19 | -1.74% | 24428 | 30180.57 | 1.18% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 363798 | 16397.78 | 4.39% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.14 | -1.77% | 349758 | 27235.25 | 1.80% | | 300689 | 澄天伟业 | 49.30 | 241.65 | -0.90 | -1.79% | 32853 | 16082.72 | 3.25% | | 002289 | *ST宇顺 | 25.82 | -521.88 | -0.48 | -1.83% | 10169 | 2635.12 | 0.36% | | 002301 | 齐心集团 | 7.97 | 128.72 | -0.15 | -1.85% | 142585 | 11426.28 | 1.99% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2456567 | 117382.5 | 1.36% | | 601615 | 明阳智能 | 24.03 | 179.14 | -0.46 | -1.88% | 741151.1 | 178127 | 3.28% | | 301396 | 宏景科技 | 95.05 | 232.94 | -1.83 | -1.89% | 154003 | 149805.8 | 20.24% | | 300599 | 雄塑科技 | 9.82 | -41.35 | -0.19 | -1.90% | 126355 | 12289.09 | 6.72% | | 002930 | 宏川智慧 | 12.86 | -115.23 | -0.25 | -1.91% | 65736 | 8487.38 | 1.52% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 66801 | 3417.1 | 1.86% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 115494 | 5280.67 | 0.88% | | 300053 | 航宇微 | 20.43 | -46.62 | -0.41 | -1.97% | 291509 | 60735.39 | 4.48% | | 688279 | 峰岹科技 | 199.31 | 111.49 | -4.02 | -1.98% | 3919.65 | 7853.29 | 0.42% | | 688345 | 博力威 | 37.07 | -146.01 | -0.75 | -1.98% | 7521.599 | 2798.19 | 0.75% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 483370 | 19041.69 | 3.65% | | 300570 | 太辰光 | 134.71 | 81.42 | -2.75 | -2.00% | 168817 | 228693.7 | 8.78% | | 300852 | 四会富仕 | 46.53 | 50.32 | -0.95 | -2.00% | 56803 | 26761.04 | 3.67% | | 300686 | 智动力 | 15.67 | -29.40 | -0.32 | -2.00% | 29953 | 4736.71 | 1.77% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 312057 | 39943.09 | 8.28% | | 688530 | 欧莱新材 | 29.46 | -2248.34 | -0.61 | -2.03% | 99649.77 | 29541.96 | 14.70% | | 002683 | 广东宏大 | 49.20 | 41.49 | -1.02 | -2.03% | 47380 | 23570.27 | 0.71% | | 003010 | 若羽臣 | 34.89 | 71.07 | -0.73 | -2.05% | 38561 | 13477.12 | 1.71% | | 002975 | 博杰股份 | 75.38 | 95.57 | -1.59 | -2.07% | 27819 | 21073.5 | 2.63% | | 688699 | 明微电子 | 55.70 | -245.43 | -1.18 | -2.07% | 41544.54 | 23033.31 | 3.77% | | 300136 | 信维通信 | 77.15 | 121.41 | -1.65 | -2.09% | 716884.9 | 567506.2 | 8.71% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | -0.09 | -2.11% | 112175 | 4727.43 | 0.74% | | 300115 | 长盈精密 | 39.45 | 83.20 | -0.85 | -2.11% | 326714 | 129403.7 | 2.41% | | 300359 | 全通教育 | 5.99 | -31.84 | -0.13 | -2.12% | 134452 | 8050.26 | 2.12% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 87679 | 6095.15 | 2.47% | | 688359 | 三孚新科 | 75.83 | -302.19 | -1.67 | -2.15% | 14952.94 | 11354.53 | 1.52% | | 301178 | 天亿马 | 51.38 | -141.94 | -1.15 | -2.19% | 11102 | 5743.83 | 2.24% | | 300589 | 江龙船艇 | 20.49 | -155.30 | -0.46 | -2.20% | 360415 | 74652.98 | 15.56% | | 688655 | 迅捷兴 | 20.43 | -138.56 | -0.46 | -2.20% | 15511.94 | 3208.74 | 1.16% | | 002518 | 科士达 | 50.91 | 61.35 | -1.18 | -2.27% | 69589 | 35732.66 | 1.23% | | 001326 | 联域股份 | 62.19 | 169.81 | -1.47 | -2.31% | 14331 | 8972.8 | 5.95% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.30 | -2.32% | 84766 | 10774.81 | 1.27% | | 000676 | 智度股份 | 9.62 | 68.58 | -0.23 | -2.34% | 429368 | 41453.09 | 3.41% | | 301248 | 杰创智能 | 47.68 | 5894.78 | -1.19 | -2.44% | 41966 | 20206.57 | 3.74% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 488906 | 19457.88 | 3.06% | | 688788 | 科思科技 | 74.13 | -43.97 | -1.90 | -2.50% | 29208.33 | 21794.85 | 1.86% | | 002938 | 鹏鼎控股 | 57.14 | 32.68 | -1.47 | -2.51% | 169781 | 97466.68 | 0.74% | | 002678 | 珠江钢琴 | 5.83 | -25.07 | -0.15 | -2.51% | 202530 | 11894.2 | 1.49% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 9314 | 728.24 | 0.29% | | 688683 | 莱尔科技 | 37.97 | 144.05 | -1.00 | -2.57% | 11333.02 | 4314.867 | 0.73% | | 301381 | 赛维时代 | 22.57 | 39.86 | -0.60 | -2.59% | 37524 | 8524.449 | 1.92% | | 301365 | 矩阵股份 | 25.03 | 77.91 | -0.67 | -2.61% | 47190 | 11838.81 | 4.65% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 693252 | 25356.27 | 2.64% | | 300770 | 新媒股份 | 48.42 | 14.86 | -1.34 | -2.69% | 106082 | 51158.81 | 4.66% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.11 | -2.72% | 632866 | 25090.49 | 5.72% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 773272 | 24958.55 | 2.91% | | 002831 | 裕同科技 | 31.04 | 19.37 | -0.88 | -2.76% | 100589 | 31946.69 | 1.97% | | 002792 | 通宇通讯 | 46.60 | 1609.30 | -1.34 | -2.80% | 315858 | 149759.9 | 9.35% | | 301338 | 凯格精机 | 127.28 | 91.67 | -3.72 | -2.84% | 19331 | 24829.96 | 3.27% | | 688785 | 恒运昌 | 325.50 | 173.57 | -9.60 | -2.86% | 11662.77 | 37656.81 | 9.16% | | 001221 | 悍高集团 | 74.33 | 44.73 | -2.20 | -2.87% | 15746 | 11754.98 | 4.37% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 816378 | 54805.88 | 2.16% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.73 | -2.91% | 28586 | 6988.51 | 2.86% | | 001386 | 马可波罗 | 24.83 | 23.70 | -0.75 | -2.93% | 114468 | 28550.19 | 11.70% | | 301629 | 矽电股份 | 298.98 | 239.11 | -9.08 | -2.95% | 5935 | 17907.62 | 5.69% | | 300903 | 科翔股份 | 26.92 | -40.64 | -0.82 | -2.96% | 203176 | 55726.04 | 6.19% | | 300781 | 因赛集团 | 48.59 | -147.92 | -1.50 | -2.99% | 132233 | 64782.26 | 10.92% | | 301662 | 宏工科技 | 173.29 | 110.21 | -5.35 | -2.99% | 7877 | 13752.5 | 4.74% | | 002851 | 麦格米特 | 114.37 | 279.91 | -3.54 | -3.00% | 112292 | 129369.4 | 2.45% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 725711.1 | 56002.27 | 3.85% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 7850 | 924.28 | 0.78% | | 920185 | 贝特瑞 | 29.69 | 32.91 | -0.95 | -3.10% | 70549 | 20989.39 | 0.63% | | 002836 | 新宏泽 | 15.27 | 61.73 | -0.49 | -3.11% | 51102 | 7878.99 | 2.22% | | 601900 | 南方传媒 | 14.95 | 11.66 | -0.48 | -3.11% | 225217 | 33920.91 | 2.55% | | 300843 | 胜蓝股份 | 56.30 | 78.13 | -1.84 | -3.16% | 63929 | 35958.18 | 4.07% | | 688171 | 纬德信息 | 50.32 | 393.08 | -1.66 | -3.19% | 16446.03 | 8308.803 | 1.96% | | 301110 | 青木科技 | 74.01 | 69.94 | -2.45 | -3.20% | 26924 | 20154.26 | 4.12% | | 300711 | 广哈通信 | 28.07 | 79.16 | -0.96 | -3.31% | 79662 | 22533.91 | 3.21% | | 301387 | 光大同创 | 59.34 | 153.70 | -2.06 | -3.36% | 25709 | 15464 | 6.02% | | 300242 | 佳云科技 | 5.99 | -40.34 | -0.21 | -3.39% | 330775 | 19896.57 | 5.21% | | 300870 | 欧陆通 | 230.33 | 76.55 | -8.09 | -3.39% | 24326 | 56712.5 | 2.20% | | 300124 | 汇川技术 | 75.70 | 39.52 | -2.67 | -3.41% | 267317 | 203941.1 | 1.11% | | 300639 | 凯普生物 | 7.08 | -8.79 | -0.25 | -3.41% | 373926 | 26749.2 | 5.89% | | 300749 | 顶固集创 | 24.84 | -33.11 | -0.88 | -3.42% | 311519 | 80202.06 | 19.79% | | 002918 | 蒙娜丽莎 | 16.64 | 104.74 | -0.59 | -3.42% | 47677 | 8034.34 | 2.24% | | 688668 | 鼎通科技 | 151.40 | 101.10 | -5.57 | -3.55% | 38151.62 | 58254.11 | 2.74% | | 301468 | 博盈特焊 | 69.51 | 201.89 | -2.64 | -3.66% | 42695 | 30077.56 | 5.69% | | 300834 | 星辉环材 | 25.81 | 76.04 | -0.99 | -3.69% | 37397 | 9792.26 | 1.94% | | 300503 | 昊志机电 | 55.18 | 137.56 | -2.12 | -3.70% | 132457 | 73776.02 | 5.50% | | 920075 | 柏星龙 | 29.27 | 70.67 | -1.15 | -3.78% | 32964 | 9768.652 | 9.45% | | 000534 | 万泽股份 | 32.04 | 72.92 | -1.26 | -3.78% | 110516 | 36096.16 | 2.21% | | 002837 | 英维克 | 99.86 | 195.44 | -3.93 | -3.79% | 331945 | 338091.7 | 3.90% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.61 | -3.80% | 50492 | 7970.01 | 4.08% | | 002291 | 遥望科技 | 8.18 | -7.59 | -0.33 | -3.88% | 944418 | 77568.66 | 10.87% | | 300572 | 安车检测 | 28.23 | -31.12 | -1.14 | -3.88% | 71868 | 20514.41 | 3.91% | | 301312 | 智立方 | 77.84 | 110.90 | -3.16 | -3.90% | 53854 | 41990.29 | 8.89% | | 002218 | 拓日新能 | 7.30 | -79.89 | -0.30 | -3.95% | 1965874 | 145149.6 | 14.12% | | 002723 | 小崧股份 | 10.13 | -13.13 | -0.43 | -4.07% | 767620.9 | 81551.73 | 24.21% | | 300591 | 万里马 | 8.90 | -20.45 | -0.38 | -4.09% | 201207 | 18023.45 | 5.74% | | 300063 | 天龙集团 | 15.18 | 90.19 | -0.68 | -4.29% | 994192 | 154094.8 | 15.87% | | 688175 | 高凌信息 | 36.59 | -91.54 | -1.74 | -4.54% | 14846.82 | 5552.045 | 1.15% | | 688627 | 精智达 | 275.32 | 368.45 | -13.26 | -4.59% | 38596.28 | 106194.5 | 5.33% | | 920045 | 蘅东光 | 401.03 | 126.03 | -19.97 | -4.74% | 10148 | 41310.11 | 5.04% | | 000533 | 顺钠股份 | 10.99 | 73.51 | -0.55 | -4.77% | 837498 | 93381.34 | 12.23% | | 603898 | 好莱客 | 15.51 | 230.93 | -0.79 | -4.85% | 53065 | 8307.17 | 1.70% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4570 | 382.97 | 0.36% | | 301377 | 鼎泰高科 | 171.02 | 208.08 | -8.98 | -4.99% | 31720 | 54809.68 | 4.47% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4849 | 1687.43 | 0.46% | | 002400 | 省广集团 | 11.48 | 189.17 | -0.61 | -5.05% | 1956982 | 227857.4 | 11.34% | | 300043 | 星辉娱乐 | 7.13 | 215.50 | -0.39 | -5.19% | 1321553 | 95440.45 | 10.63% | | 300805 | 电声股份 | 14.02 | 143.32 | -0.81 | -5.46% | 265243 | 37649.29 | 9.20% | | 688090 | 瑞松科技 | 52.49 | 7482.62 | -3.27 | -5.86% | 62077.52 | 33493.99 | 5.07% | | 001316 | 润贝航科 | 53.50 | 45.79 | -3.34 | -5.88% | 53490 | 28826.82 | 4.81% | | 688228 | 开普云 | 156.03 | 318.90 | -9.89 | -5.96% | 29284.12 | 46866.56 | 4.34% | | 002292 | 奥飞娱乐 | 10.22 | -49.39 | -0.66 | -6.07% | 1723111 | 178045.4 | 16.93% | | 688388 | 嘉元科技 | 42.70 | -337.30 | -2.90 | -6.36% | 196414.2 | 85571.64 | 4.61% | | 002181 | 粤传媒 | 12.27 | 77.29 | -0.96 | -7.26% | 931924 | 114636.6 | 8.21% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2022603 | 44769.41 | 22.38% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 378264 | 51757.05 | 10.82% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136654 | 38178.06 | 20.44% | | 301362 | 民爆光电 | 83.27 | 45.01 | -9.61 | -10.35% | 74713 | 63246.31 | 25.18% |
|