|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿铭股份(301105)专用设备制造业上涨家数:248下跌家数:146平均涨幅:+0.55%平均换手:1.73%总成交额:795.52亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 279877 | 110099.6 | 30.19% | | 300486 | 东杰智能 | 24.98 | -69.33 | +2.89 | +13.08% | 329718 | 79820.59 | 6.91% | | 688147 | 微导纳米 | 93.50 | 132.90 | +10.60 | +12.79% | 92006.25 | 81518.09 | 2.00% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1357729 | 61127.74 | 10.80% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 200007 | 53211.99 | 7.63% | | 688419 | 耐科装备 | 51.18 | 80.86 | +3.80 | +8.02% | 31079.32 | 15387.37 | 5.22% | | 688646 | ST逸飞 | 45.02 | -109.30 | +3.10 | +7.40% | 15132.19 | 6718.693 | 2.57% | | 301013 | 利和兴 | 26.00 | -81.99 | +1.79 | +7.39% | 106923 | 27008.61 | 5.65% | | 688652 | 京仪装备 | 127.75 | 141.54 | +8.75 | +7.35% | 61070.66 | 76010.39 | 5.06% | | 688085 | 三友医疗 | 22.38 | 115.03 | +1.24 | +5.87% | 66753.29 | 14770.73 | 2.13% | | 688556 | 高测股份 | 15.08 | -37.83 | +0.82 | +5.75% | 552571.6 | 82799.7 | 6.65% | | 002196 | 方正电机 | 18.33 | -622.69 | +0.98 | +5.65% | 715728 | 128889.8 | 14.66% | | 301018 | 申菱环境 | 93.85 | 203.36 | +4.91 | +5.52% | 195356 | 181163.8 | 9.88% | | 002931 | 锋龙股份 | 90.44 | 792.82 | +4.49 | +5.22% | 182419 | 159010.9 | 9.06% | | 688630 | 芯碁微装 | 177.52 | 114.40 | +8.78 | +5.20% | 48340.57 | 85030.02 | 3.67% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 281095 | 43981.11 | 4.65% | | 300648 | 星云股份 | 61.90 | -153.88 | +2.83 | +4.79% | 51050 | 31278.08 | 3.85% | | 688627 | 精智达 | 288.40 | 385.96 | +12.40 | +4.49% | 31727.95 | 91040.63 | 4.39% | | 300707 | 威唐工业 | 19.44 | 145.52 | +0.83 | +4.46% | 217849 | 42776.51 | 15.20% | | 603311 | 金海高科 | 17.10 | 44.46 | +0.69 | +4.20% | 53987 | 9163.81 | 2.29% | | 688001 | 华兴源创 | 34.50 | -52.10 | +1.35 | +4.07% | 42931.02 | 14743.14 | 0.97% | | 688072 | 拓荆科技 | 328.82 | 95.38 | +11.93 | +3.76% | 38010.09 | 125053.2 | 1.35% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 201929 | 26256.68 | 3.82% | | 603800 | 洪田股份 | 40.10 | 88.46 | +1.39 | +3.59% | 38824 | 15586.79 | 1.87% | | 603917 | 合力科技 | 15.25 | 307.04 | +0.52 | +3.53% | 77702 | 11769.79 | 3.81% | | 603088 | 宁波精达 | 13.21 | 54.49 | +0.45 | +3.53% | 493595 | 63505.5 | 11.27% | | 688037 | 芯源微 | 214.90 | 509.02 | +7.32 | +3.53% | 35105.29 | 75845.8 | 1.74% | | 688392 | 骄成超声 | 132.07 | 95.86 | +4.45 | +3.49% | 18367.28 | 24355.05 | 1.59% | | 301360 | 荣旗科技 | 82.68 | 139.15 | +2.78 | +3.48% | 12022 | 9886.97 | 4.72% | | 688607 | 康众医疗 | 52.88 | 860.72 | +1.77 | +3.46% | 13124.87 | 6855.935 | 1.49% | | 002837 | 英维克 | 113.24 | 221.62 | +3.79 | +3.46% | 618746 | 703239.9 | 7.28% | | 688155 | 先惠技术 | 94.02 | 49.48 | +3.12 | +3.43% | 15797.21 | 14700.09 | 1.25% | | 300097 | ST智云 | 8.47 | -9.63 | +0.28 | +3.42% | 76296 | 6492.72 | 2.83% | | 002371 | 北方华创 | 491.15 | 56.65 | +16.10 | +3.39% | 81123 | 396813.6 | 1.12% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 37229 | 2060.37 | 1.86% | | 688329 | 艾隆科技 | 27.07 | 399.31 | +0.87 | +3.32% | 16366.58 | 4433.016 | 2.12% | | 688328 | 深科达 | 33.45 | -74.83 | +1.02 | +3.15% | 13337.76 | 4417.952 | 1.41% | | 301662 | 宏工科技 | 172.90 | 109.96 | +5.09 | +3.03% | 6673 | 11379.52 | 4.01% | | 920522 | 纳科诺尔 | 69.75 | 160.66 | +2.05 | +3.03% | 17715 | 12260.79 | 1.36% | | 301363 | 美好医疗 | 33.70 | 61.03 | +0.97 | +2.96% | 96737 | 32214.25 | 2.59% | | 300549 | 优德精密 | 20.08 | 275.72 | +0.57 | +2.92% | 22607 | 4501.48 | 2.24% | | 300813 | 泰林生物 | 26.13 | 192.41 | +0.71 | +2.79% | 23435 | 6161.1 | 3.08% | | 603638 | 艾迪精密 | 25.61 | 56.07 | +0.69 | +2.77% | 110359 | 27901.79 | 1.33% | | 920026 | 卓兆点胶 | 38.06 | 88.65 | +1.02 | +2.75% | 5206 | 1955.307 | 1.40% | | 688361 | 中科飞测 | 197.38 | 2693.31 | +5.18 | +2.70% | 37883.76 | 74537.77 | 1.53% | | 002008 | 大族激光 | 54.53 | 49.63 | +1.42 | +2.67% | 360562 | 192789.3 | 3.77% | | 688335 | 复洁科技 | 40.10 | -181.32 | +1.02 | +2.61% | 11593.54 | 4580.311 | 0.78% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | +0.15 | +2.58% | 107304 | 6387.23 | 1.07% | | 300604 | 长川科技 | 132.44 | 86.94 | +3.24 | +2.51% | 136589 | 180038 | 2.79% | | 002975 | 博杰股份 | 85.09 | 107.88 | +2.06 | +2.48% | 74746 | 63671.39 | 7.06% | | 920152 | 昆工科技 | 23.49 | -31.95 | +0.56 | +2.44% | 7280 | 1698.1 | 0.89% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 60397 | 5050.97 | 2.22% | | 300457 | 赢合科技 | 28.52 | 59.46 | +0.67 | +2.41% | 96370 | 27511.11 | 1.52% | | 688120 | 华海清科 | 187.47 | 60.60 | +4.38 | +2.39% | 29413.95 | 54786.38 | 0.83% | | 300201 | 海伦哲 | 8.70 | 32.88 | +0.20 | +2.35% | 196395 | 16867.5 | 1.96% | | 688755 | 汉邦科技 | 41.33 | 50.79 | +0.93 | +2.30% | 5365.95 | 2210.095 | 3.05% | | 301568 | 思泰克 | 51.26 | 51.52 | +1.10 | +2.19% | 18074 | 9241.74 | 3.80% | | 688306 | 均普智能 | 10.78 | 5040.42 | +0.23 | +2.18% | 86256.44 | 9286.99 | 0.70% | | 688626 | 翔宇医疗 | 68.13 | 148.29 | +1.37 | +2.05% | 16073.82 | 10929.6 | 1.00% | | 688200 | 华峰测控 | 311.09 | 83.04 | +6.17 | +2.02% | 16805.1 | 52652.04 | 1.24% | | 300461 | 田中精机 | 53.76 | -73.56 | +1.06 | +2.01% | 57450 | 30802.42 | 4.00% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 85069 | 14829.05 | 2.31% | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.52 | +1.97% | 13566 | 3635 | 3.20% | | 300099 | 尤洛卡 | 8.48 | 65.31 | +0.16 | +1.92% | 210484 | 17757.68 | 3.62% | | 300753 | 爱朋医疗 | 33.89 | -951.23 | +0.63 | +1.89% | 40239 | 13623.92 | 4.58% | | 603203 | 快克智能 | 39.72 | 40.67 | +0.71 | +1.82% | 17415 | 6845.209 | 0.70% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 32434 | 4926.77 | 1.11% | | 688551 | XD科威尔 | 40.08 | 68.76 | +0.71 | +1.80% | 5483.72 | 2192.255 | 0.65% | | 301369 | 联动科技 | 131.65 | 474.63 | +2.30 | +1.78% | 5352 | 7043.44 | 1.47% | | 688273 | 麦澜德 | 45.39 | 44.72 | +0.79 | +1.77% | 14431.55 | 6553.125 | 1.44% | | 688309 | 恒誉环保 | 34.51 | 85.72 | +0.59 | +1.74% | 9516.688 | 3290.491 | 1.20% | | 600184 | 光电股份 | 18.26 | -58.29 | +0.31 | +1.73% | 82574 | 15087.21 | 1.42% | | 301629 | 矽电股份 | 300.00 | 239.93 | +4.97 | +1.68% | 7178 | 21601.8 | 6.88% | | 688478 | 晶升股份 | 39.78 | -462.83 | +0.65 | +1.66% | 15412.13 | 6130.743 | 1.49% | | 301515 | 港通医疗 | 25.81 | -163.02 | +0.42 | +1.65% | 9118 | 2346.27 | 1.39% | | 688013 | 天臣医疗 | 43.52 | 43.56 | +0.70 | +1.63% | 5124.2 | 2223.952 | 0.63% | | 688638 | 誉辰智能 | 41.51 | -14.14 | +0.65 | +1.59% | 3185.43 | 1321.219 | 1.20% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 218504 | 6947.51 | 1.83% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3854 | 634.643 | 0.92% | | 688236 | 春立医疗 | 22.46 | 33.74 | +0.34 | +1.54% | 11985.52 | 2688.893 | 0.42% | | 300527 | ST应急 | 8.61 | 753.68 | +0.13 | +1.53% | 107170 | 9227.67 | 1.05% | | 300786 | 国林科技 | 16.78 | -95.44 | +0.25 | +1.51% | 26378 | 4405.19 | 1.80% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 79871 | 3758.12 | 1.09% | | 301122 | 采纳股份 | 32.49 | 1020.59 | +0.48 | +1.50% | 11264 | 3644.82 | 1.49% | | 301186 | 超达装备 | 51.05 | 31.56 | +0.74 | +1.47% | 4588 | 2324.92 | 0.61% | | 688729 | 屹唐股份 | 25.67 | 119.23 | +0.37 | +1.46% | 45006.85 | 11487.96 | 2.09% | | 300049 | 福瑞医科 | 67.13 | 144.42 | +0.94 | +1.42% | 22045 | 14750.64 | 0.94% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 58001 | 6268.79 | 1.71% | | 601038 | 一拖股份 | 14.42 | 19.87 | +0.20 | +1.41% | 71379 | 10277.15 | 0.98% | | 603690 | 至纯科技 | 28.31 | -128.20 | +0.39 | +1.40% | 64862 | 18209.36 | 1.69% | | 001256 | 炜冈科技 | 22.81 | 35.69 | +0.31 | +1.38% | 12615 | 2873.64 | 1.18% | | 301392 | 汇成真空 | 116.33 | 547.24 | +1.58 | +1.38% | 8642 | 10001.83 | 2.12% | | 688383 | 新益昌 | 73.03 | -351.91 | +0.98 | +1.36% | 5831.68 | 4250.712 | 0.57% | | 300551 | 古鳌科技 | 18.27 | -19.07 | +0.24 | +1.33% | 66548 | 12106.44 | 1.96% | | 002111 | 威海广泰 | 11.30 | 82.96 | +0.14 | +1.25% | 52423 | 5914.82 | 1.09% | | 688151 | 华强科技 | 21.80 | -11861.08 | +0.27 | +1.25% | 21409.6 | 4676.355 | 0.62% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 228316 | 16806.64 | 1.18% | | 688290 | 景业智能 | 53.90 | 339.93 | +0.65 | +1.22% | 3313.23 | 1788.416 | 0.32% | | 688108 | 赛诺医疗 | 22.48 | 280.20 | +0.27 | +1.22% | 45355.67 | 10227.38 | 1.09% | | 301112 | 信邦智能 | 38.36 | -60411.74 | +0.46 | +1.21% | 3483 | 1332.58 | 0.32% | | 301338 | 凯格精机 | 126.80 | 91.32 | +1.52 | +1.21% | 22021 | 27609.25 | 3.72% | | 603324 | 盛剑科技 | 26.57 | 66.36 | +0.30 | +1.14% | 6217 | 1647.84 | 0.42% | | 688084 | 晶品特装 | 82.49 | -333.45 | +0.93 | +1.14% | 3632.83 | 2992.289 | 0.49% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 29850 | 1857.31 | 0.42% | | 688215 | 瑞晟智能 | 73.81 | 255.07 | +0.82 | +1.12% | 6799.56 | 5056.946 | 1.09% | | 300545 | 联得装备 | 30.90 | 39.64 | +0.34 | +1.11% | 20699 | 6383.6 | 1.73% | | 300865 | 大宏立 | 30.03 | -300.63 | +0.33 | +1.11% | 4094 | 1227.22 | 0.73% | | 301234 | 五洲医疗 | 41.15 | 115.90 | +0.43 | +1.06% | 3453 | 1417.26 | 0.86% | | 688170 | 德龙激光 | 41.68 | -143.52 | +0.43 | +1.04% | 22353.1 | 9222.07 | 2.16% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.06 | +1.03% | 68011 | 3984.08 | 1.45% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 13895 | 2329.71 | 0.68% | | 603081 | 大丰实业 | 13.92 | 56.51 | +0.14 | +1.02% | 38615 | 5420.25 | 0.91% | | 688071 | 华依科技 | 44.87 | -81.57 | +0.45 | +1.01% | 29018.27 | 12977.14 | 3.42% | | 688113 | 联测科技 | 44.94 | 28.17 | +0.44 | +0.99% | 4905.72 | 2200.171 | 0.76% | | 603012 | 创力集团 | 8.20 | 33.27 | +0.08 | +0.99% | 77790 | 6376.17 | 1.20% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.20 | +0.98% | 15407 | 3153.41 | 0.55% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 84982 | 12221.03 | 1.77% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 84212 | 7068.689 | 1.25% | | 002779 | 中坚科技 | 100.30 | 392.06 | +0.95 | +0.96% | 11373 | 11427.34 | 0.69% | | 603855 | 华荣股份 | 20.68 | 15.85 | +0.19 | +0.93% | 33943 | 7051.391 | 1.01% | | 603029 | 天鹅股份 | 20.09 | 30.02 | +0.18 | +0.90% | 7866 | 1579.82 | 0.65% | | 301053 | 远信工业 | 34.71 | 105.49 | +0.31 | +0.90% | 2453 | 848.85 | 0.32% | | 603280 | 南方路机 | 39.48 | 51.23 | +0.35 | +0.89% | 6471 | 2551.61 | 2.32% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 43992 | 4037.282 | 0.89% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.17 | +0.86% | 7386 | 1463.93 | 0.86% | | 688623 | 双元科技 | 108.67 | 92.19 | +0.91 | +0.84% | 2719.85 | 2943.79 | 1.42% | | 688162 | 巨一科技 | 35.15 | 51.58 | +0.29 | +0.83% | 8370.059 | 2934.467 | 0.61% | | 688580 | 伟思医疗 | 57.03 | 43.36 | +0.47 | +0.83% | 9308.88 | 5335.118 | 0.97% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25160 | 2158.33 | 0.51% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.09 | +0.82% | 28696 | 3169.86 | 0.98% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 39415 | 3527.14 | 1.07% | | 300521 | 爱司凯 | 32.35 | -364.88 | +0.25 | +0.78% | 11359 | 3683.9 | 0.76% | | 301022 | 海泰科 | 33.86 | 77.01 | +0.26 | +0.77% | 8311 | 2808.7 | 1.24% | | 301199 | 迈赫股份 | 25.18 | 39.99 | +0.19 | +0.76% | 13612 | 3417.55 | 1.90% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | +0.30 | +0.76% | 14306 | 5657.73 | 2.11% | | 603901 | 永创智能 | 14.71 | 121.05 | +0.11 | +0.75% | 28773 | 4219.97 | 0.59% | | 688310 | 迈得医疗 | 17.62 | -156.00 | +0.13 | +0.74% | 11828.94 | 2078.636 | 0.71% | | 688012 | 中微公司 | 347.55 | 113.70 | +2.55 | +0.74% | 53615.9 | 187344.3 | 0.86% | | 688212 | 澳华内镜 | 42.85 | -79.72 | +0.31 | +0.73% | 6319.97 | 2720.609 | 0.47% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.11 | +0.70% | 4323 | 683.7049 | 1.13% | | 603338 | 浙江鼎力 | 60.00 | 17.23 | +0.41 | +0.69% | 26800 | 16039.48 | 0.53% | | 688003 | 天准科技 | 77.10 | 121.62 | +0.52 | +0.68% | 11332.5 | 8672.386 | 0.58% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 5940 | 533.605 | 0.58% | | 688376 | 美埃科技 | 65.94 | 48.39 | +0.44 | +0.67% | 20771.87 | 13799.62 | 1.54% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 174269 | 31591.27 | 1.74% | | 688121 | 卓然股份 | 12.14 | 23.59 | +0.08 | +0.66% | 15372.44 | 1865.684 | 0.76% | | 300998 | 宁波方正 | 24.71 | -230.76 | +0.16 | +0.65% | 10936 | 2704.85 | 1.02% | | 300358 | 楚天科技 | 11.13 | -43.99 | +0.07 | +0.63% | 85872 | 9567.87 | 1.22% | | 000856 | 冀东装备 | 11.18 | 135.41 | +0.07 | +0.63% | 40620 | 4541.809 | 1.79% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.24 | +0.61% | 4641.37 | 1823.815 | 0.57% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.19 | +0.60% | 13756 | 4400.18 | 0.67% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 60944 | 4130.205 | 1.04% | | 300653 | 正海生物 | 20.65 | 48.28 | +0.12 | +0.58% | 7357 | 1517.4 | 0.41% | | 301512 | 智信精密 | 51.76 | 74.29 | +0.30 | +0.58% | 2868 | 1483.85 | 1.16% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 69833 | 6077.455 | 0.66% | | 603159 | 上海亚虹 | 26.70 | 570.36 | +0.15 | +0.56% | 4582 | 1225.54 | 0.33% | | 688125 | 安达智能 | 174.59 | -121.16 | +0.98 | +0.56% | 1984.81 | 3471.732 | 0.24% | | 301456 | 盘古智能 | 30.44 | 67.78 | +0.17 | +0.56% | 5550 | 1692.37 | 0.92% | | 301533 | 威马农机 | 37.61 | 66.31 | +0.21 | +0.56% | 5506 | 2076.66 | 1.94% | | 002651 | 利君股份 | 10.91 | 130.81 | +0.06 | +0.55% | 43845 | 4785.308 | 0.78% | | 300307 | 慈星股份 | 7.35 | 61.36 | +0.04 | +0.55% | 61552 | 4553.67 | 0.78% | | 002691 | 冀凯股份 | 9.26 | -92.40 | +0.05 | +0.54% | 32124 | 2977.26 | 0.96% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 266250 | 19764.28 | 0.58% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.12 | +0.54% | 4747 | 1058.75 | 0.23% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6809 | 641.7352 | 0.92% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.08 | +0.53% | 29036 | 4426.99 | 1.60% | | 920091 | 大鹏工业 | 68.59 | 97.97 | +0.36 | +0.53% | 4704 | 3246.428 | 3.46% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 50724 | 10044.81 | 1.08% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.15 | +0.50% | 31227.27 | 9289.576 | 0.91% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.33 | +0.50% | 2094 | 1395.69 | 1.19% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1148.82 | 1161.677 | 0.08% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 21154 | 2581.148 | 0.40% | | 688573 | 信宇人 | 23.21 | -15.73 | +0.11 | +0.48% | 6522.409 | 1521.085 | 1.23% | | 605369 | 拱东医疗 | 19.13 | 41.27 | +0.09 | +0.47% | 4137 | 791.8 | 0.19% | | 688351 | 微电生理 | 23.61 | 217.21 | +0.11 | +0.47% | 11747.49 | 2773.168 | 0.94% | | 301105 | 鸿铭股份 | 52.54 | -113.62 | +0.24 | +0.46% | 2959 | 1557.13 | 1.80% | | 688531 | 日联科技 | 74.61 | 75.76 | +0.34 | +0.46% | 9083.389 | 6774.051 | 0.85% | | 002997 | 瑞鹄模具 | 35.26 | 16.30 | +0.16 | +0.46% | 11874 | 4179.1 | 0.57% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 14645 | 2299.758 | 0.55% | | 301101 | 明月镜片 | 40.79 | 43.52 | +0.18 | +0.44% | 9769 | 3996.59 | 0.51% | | 300879 | 大叶股份 | 25.11 | 42.81 | +0.11 | +0.44% | 8098 | 2034.92 | 0.40% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 920599 | 同力股份 | 20.86 | 11.11 | +0.09 | +0.43% | 11818 | 2470.616 | 0.34% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 35665 | 2486.05 | 0.63% | | 002097 | 山河智能 | 11.61 | 92.54 | +0.05 | +0.43% | 66327 | 7713.247 | 0.62% | | 603032 | 德新科技 | 18.72 | -33.56 | +0.08 | +0.43% | 13362 | 2501.97 | 0.58% | | 300902 | 国安达 | 21.18 | -308.51 | +0.09 | +0.43% | 14677 | 3114.65 | 1.21% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.07 | +0.41% | 46418 | 7903.178 | 0.82% | | 920895 | 花溪科技 | 19.87 | -458.53 | +0.08 | +0.40% | 2647 | 528.3704 | 0.92% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 160016 | 12372.33 | 0.83% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.05 | +0.38% | 10534 | 1396.71 | 0.39% | | 603656 | 泰禾智能 | 23.87 | 142.82 | +0.09 | +0.38% | 9210 | 2191.97 | 0.50% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.04 | +0.36% | 12102.84 | 1333.998 | 0.76% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.10 | +0.36% | 3082 | 859.76 | 0.75% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 81821 | 4600.11 | 0.58% | | 300314 | 戴维医疗 | 14.36 | 62.12 | +0.05 | +0.35% | 12907 | 1855.03 | 0.90% | | 603076 | 乐惠国际 | 26.04 | 221.81 | +0.09 | +0.35% | 12761 | 3337.15 | 1.06% | | 301580 | 爱迪特 | 63.92 | 37.65 | +0.22 | +0.35% | 46278 | 29326.75 | 6.43% | | 920942 | 恒立钻具 | 30.40 | 64.75 | +0.10 | +0.33% | 3227 | 984.1418 | 0.78% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 220496 | 21279.53 | 4.07% | | 002730 | 电光科技 | 16.42 | 62.37 | +0.05 | +0.31% | 28398 | 4659.49 | 0.82% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.05 | +0.29% | 8416.58 | 1431.062 | 0.25% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7886.659 | 1085.783 | 0.18% | | 688700 | 东威科技 | 41.40 | 143.25 | +0.12 | +0.29% | 30507.56 | 12634.52 | 1.02% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3786 | 526.8929 | 1.32% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4732 | 1055.319 | 0.86% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.03 | +0.27% | 32268 | 3628.44 | 0.69% | | 603273 | 天元智能 | 19.15 | 127.44 | +0.05 | +0.26% | 6391 | 1227.11 | 1.14% | | 300334 | 津膜科技 | 7.77 | 96.70 | +0.02 | +0.26% | 17283 | 1343.77 | 0.57% | | 001336 | 楚环科技 | 27.73 | 84.37 | +0.07 | +0.25% | 7892 | 2198.91 | 1.69% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 2480 | 403.5528 | 0.47% | | 300950 | 德固特 | 24.49 | 52.94 | +0.06 | +0.25% | 11604 | 2852.96 | 1.28% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 10215 | 1716.24 | 0.46% | | 300450 | 先导智能 | 55.33 | 107.20 | +0.13 | +0.24% | 198371 | 109489.3 | 1.27% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.04 | +0.21% | 149605 | 28012.52 | 1.07% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 575 | 218.0088 | 0.25% | | 603283 | 赛腾股份 | 48.61 | 27.46 | +0.10 | +0.21% | 60062 | 29327.98 | 2.21% | | 301290 | 东星医疗 | 29.49 | -138.33 | +0.06 | +0.20% | 10672 | 3162.99 | 1.57% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.08 | +0.20% | 6229 | 2500.82 | 0.91% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3183 | 325.0501 | 0.35% | | 603014 | 威高血净 | 40.84 | 35.96 | +0.08 | +0.20% | 6438 | 2647.37 | 1.64% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 42976 | 2241.08 | 0.63% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 15894 | 3340.45 | 0.66% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3842 | 414.5707 | 0.87% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 12900 | 2123.07 | 0.83% | | 605186 | 健麾信息 | 22.32 | 340.26 | +0.04 | +0.18% | 11567 | 2589.34 | 0.85% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 2595 | 731.78 | 0.31% | | 603061 | 金海通 | 271.98 | 102.94 | +0.48 | +0.18% | 12640 | 34457.41 | 3.02% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.03 | +0.17% | 161227 | 27851.1 | 0.84% | | 002901 | 大博医疗 | 47.96 | 36.66 | +0.08 | +0.17% | 6472 | 3108.45 | 0.22% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 38410 | 2421.19 | 0.48% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 11325 | 16647.41 | 0.54% | | 688499 | 利元亨 | 59.78 | -21.16 | +0.09 | +0.15% | 14878.41 | 8920.803 | 0.88% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 6028.99 | 3619.749 | 0.31% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 7710 | 1181.4 | 0.30% | | 688559 | 海目星 | 57.87 | -11.53 | +0.07 | +0.12% | 25789.93 | 14912.35 | 1.04% | | 688277 | 天智航-U | 25.18 | -72.21 | +0.03 | +0.12% | 49343.24 | 12440.16 | 1.08% | | 688805 | 健信超导 | 44.20 | 107.36 | +0.05 | +0.11% | 4433.03 | 1962.574 | 1.41% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.03 | +0.11% | 11189 | 3011.7 | 0.44% | | 300056 | 中创环保 | 9.47 | -25.20 | +0.01 | +0.11% | 60485 | 5759 | 1.57% | | 688067 | 爱威科技 | 28.70 | 72.42 | +0.03 | +0.10% | 7045.73 | 2027.36 | 1.04% | | 300836 | 佰奥智能 | 61.06 | 94.42 | +0.06 | +0.10% | 6985 | 4272.9 | 1.11% | | 002950 | 奥美医疗 | 10.96 | 15.34 | +0.01 | +0.09% | 16827 | 1852.34 | 0.37% | | 300385 | 雪浪环境 | 11.11 | -7.86 | +0.01 | +0.09% | 109018 | 12006.74 | 3.75% | | 920174 | 五新隧装 | 46.43 | 130.96 | +0.04 | +0.09% | 3353 | 1561.06 | 0.39% | | 300823 | 建科智能 | 17.86 | 72.79 | +0.01 | +0.06% | 12494 | 2235.59 | 1.47% | | 603282 | 亚光股份 | 21.51 | 23.56 | +0.01 | +0.05% | 6315 | 1363.16 | 0.98% | | 688006 | 杭可科技 | 30.75 | 55.24 | +0.01 | +0.03% | 23842.42 | 7301.62 | 0.39% | | 002698 | 博实股份 | 16.47 | 34.12 | 0.00 | 0.00% | 35805 | 5902.82 | 0.43% | | 603987 | 康德莱 | 9.25 | 16.57 | 0.00 | 0.00% | 16689 | 1548.4 | 0.38% | | 002833 | 弘亚数控 | 18.58 | 19.64 | 0.00 | 0.00% | 12363 | 2295.8 | 0.43% | | 300562 | 乐心医疗 | 14.77 | 42.20 | 0.00 | 0.00% | 18601 | 2754.23 | 1.15% | | 688139 | 海尔生物 | 32.90 | 40.69 | 0.00 | 0.00% | 7574.53 | 2494.987 | 0.24% | | 688021 | 奥福科技 | 24.00 | -113.05 | 0.00 | 0.00% | 8092.06 | 1947.266 | 1.06% | | 301021 | 英诺激光 | 55.60 | 197.36 | 0.00 | 0.00% | 21631 | 12093.79 | 1.42% | | 688718 | 唯赛勃 | 14.80 | 71.83 | 0.00 | 0.00% | 6740.86 | 999.5456 | 0.39% | | 001395 | 亚联机械 | 43.79 | 22.71 | -0.01 | -0.02% | 2372 | 1041.51 | 0.51% | | 920101 | 志高机械 | 40.51 | 30.63 | -0.01 | -0.02% | 2905 | 1179.978 | 1.13% | | 688358 | 祥生医疗 | 34.94 | 28.80 | -0.01 | -0.03% | 6953.69 | 2428.426 | 0.62% | | 301087 | 可孚医疗 | 55.93 | 36.51 | -0.02 | -0.04% | 9045 | 5072.43 | 0.47% | | 688633 | 星球石墨 | 24.88 | 27.40 | -0.01 | -0.04% | 3793.24 | 946.758 | 0.26% | | 688097 | 博众精工 | 43.14 | 40.40 | -0.02 | -0.05% | 22034.92 | 9456.368 | 0.50% | | 002430 | 杭氧股份 | 31.44 | 30.63 | -0.02 | -0.06% | 33015 | 10397.24 | 0.34% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 32186 | 4715.724 | 0.95% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 8158 | 4288.66 | 1.41% | | 688581 | 安杰思 | 60.92 | 18.11 | -0.05 | -0.08% | 1922.09 | 1173.943 | 0.46% | | 600879 | 航天电子 | 24.19 | 408.52 | -0.02 | -0.08% | 671424.9 | 162979.2 | 2.04% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.01 | -0.09% | 16001 | 1882.37 | 0.63% | | 688529 | 豪森智能 | 20.43 | -9.71 | -0.02 | -0.10% | 20763.39 | 4226.08 | 1.23% | | 688096 | 京源环保 | 9.32 | -117.07 | -0.01 | -0.11% | 24544.82 | 2293.86 | 1.04% | | 300281 | 金明精机 | 7.70 | 1857.72 | -0.01 | -0.13% | 18758 | 1450.749 | 0.47% | | 600587 | 新华医疗 | 15.32 | 18.26 | -0.02 | -0.13% | 25484 | 3906.42 | 0.42% | | 300509 | 新美星 | 14.66 | 44.56 | -0.02 | -0.14% | 29316 | 4296.82 | 1.19% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3286 | 913.482 | 1.45% | | 002278 | 神开股份 | 13.51 | 110.51 | -0.02 | -0.15% | 88323 | 11952.95 | 2.64% | | 300246 | 宝莱特 | 13.40 | -53.60 | -0.02 | -0.15% | 37578 | 5048.599 | 1.78% | | 688712 | C北芯-U | 40.18 | 248.41 | -0.06 | -0.15% | 18638.62 | 7510.077 | 5.02% | | 000680 | 山推股份 | 13.25 | 16.35 | -0.02 | -0.15% | 148575 | 19453.48 | 1.13% | | 603895 | 天永智能 | 33.11 | -24.14 | -0.05 | -0.15% | 9463 | 3129.67 | 0.88% | | 301200 | 大族数控 | 151.46 | 122.21 | -0.24 | -0.16% | 15642 | 23778.89 | 0.37% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 45027 | 12307.25 | 1.04% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.03 | -0.19% | 16845 | 2674.922 | 0.24% | | 300595 | 欧普康视 | 15.60 | 28.40 | -0.03 | -0.19% | 26793 | 4187.95 | 0.40% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 16144 | 1504.91 | 0.45% | | 688420 | 美腾科技 | 27.34 | 193.30 | -0.06 | -0.22% | 3413.01 | 932.3394 | 0.82% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 38572 | 3416.89 | 1.23% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 18906 | 3787.71 | 0.37% | | 301097 | 天益医疗 | 55.78 | 252.78 | -0.14 | -0.25% | 2705 | 1509.98 | 0.93% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 63932 | 2478.66 | 0.87% | | 688128 | XD中国电 | 30.21 | 22.94 | -0.08 | -0.26% | 10322.49 | 3113.876 | 0.26% | | 688271 | 联影医疗 | 126.86 | 61.11 | -0.36 | -0.28% | 16691.55 | 21209.97 | 0.20% | | 300228 | 富瑞特装 | 10.21 | 22.94 | -0.03 | -0.29% | 139163 | 14220.46 | 2.48% | | 920992 | 中科美菱 | 16.70 | 84.79 | -0.05 | -0.30% | 4209 | 706.6564 | 0.89% | | 300875 | 捷强装备 | 43.41 | -14.84 | -0.14 | -0.32% | 21077 | 9199.8 | 2.40% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 141985 | 8459.62 | 0.34% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 5174 | 758.546 | 0.78% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 43942 | 2472.15 | 0.50% | | 300003 | 乐普医疗 | 17.94 | 77.57 | -0.07 | -0.39% | 101529 | 18270.71 | 0.64% | | 002006 | 精工科技 | 20.36 | 48.40 | -0.08 | -0.39% | 43191 | 8817.105 | 0.83% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 9979 | 1262.581 | 1.49% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 73515 | 1806.65 | 0.22% | | 300415 | 伊之密 | 26.30 | 17.82 | -0.11 | -0.42% | 23634 | 6213.92 | 0.52% | | 688677 | 海泰新光 | 47.80 | 32.87 | -0.20 | -0.42% | 6083.06 | 2906.012 | 0.51% | | 601798 | 蓝科高新 | 9.52 | -98.13 | -0.04 | -0.42% | 27439 | 2618.121 | 0.77% | | 301288 | *ST清研 | 19.72 | -205.17 | -0.09 | -0.45% | 6237 | 1241.38 | 0.80% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.06 | -0.48% | 10287 | 1279.2 | 0.75% | | 002073 | 软控股份 | 8.15 | 17.84 | -0.04 | -0.49% | 99231 | 8121.074 | 0.98% | | 603789 | *ST星农 | 5.67 | -9.31 | -0.03 | -0.53% | 9324 | 526.26 | 0.36% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 39149 | 1486.383 | 0.64% | | 605305 | 中际联合 | 39.69 | 16.38 | -0.21 | -0.53% | 21126 | 8408.99 | 0.99% | | 688576 | 西山科技 | 80.67 | 48.19 | -0.43 | -0.53% | 1140.05 | 918.5395 | 0.52% | | 300760 | 迈瑞医疗 | 186.94 | 26.35 | -1.06 | -0.56% | 24809 | 46382.34 | 0.20% | | 688082 | 盛美上海 | 181.18 | 52.37 | -1.03 | -0.57% | 16973.98 | 30921.08 | 0.39% | | 300631 | 久吾高科 | 29.38 | 45.22 | -0.17 | -0.58% | 8442 | 2485.12 | 0.70% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 188081 | 9657.594 | 0.57% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 56319 | 5708.517 | 1.16% | | 301033 | 迈普医学 | 73.06 | 48.07 | -0.44 | -0.60% | 3232 | 2372.04 | 0.57% | | 301128 | 强瑞技术 | 106.84 | 82.41 | -0.66 | -0.61% | 25632 | 27639.32 | 2.91% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 100542 | 3196.54 | 0.57% | | 603036 | 如通股份 | 20.33 | 36.37 | -0.13 | -0.64% | 17707 | 3602.31 | 0.86% | | 688022 | 瀚川智能 | 17.14 | -4.04 | -0.11 | -0.64% | 31451.57 | 5372.52 | 1.79% | | 002432 | 九安医疗 | 41.64 | 10.25 | -0.27 | -0.64% | 23965 | 10016.28 | 0.52% | | 688114 | 华大智造 | 65.73 | -106.53 | -0.43 | -0.65% | 16127.79 | 10665.73 | 0.39% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 137699 | 10383.61 | 0.74% | | 300443 | 金雷股份 | 26.71 | 26.44 | -0.18 | -0.67% | 27701 | 7411.831 | 1.12% | | 600388 | 龙净环保 | 18.88 | 24.89 | -0.13 | -0.68% | 70079 | 13235.33 | 0.55% | | 688410 | 山外山 | 17.40 | 49.03 | -0.12 | -0.68% | 24477.31 | 4270.958 | 0.77% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.13 | -0.71% | 21095 | 3863.08 | 0.47% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 120504 | 4923.302 | 1.56% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 78905 | 4234.398 | 0.81% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.10 | -0.75% | 86246 | 11440.78 | 1.94% | | 300092 | 科新机电 | 15.58 | 52.45 | -0.12 | -0.76% | 21284 | 3322.45 | 1.01% | | 600343 | 航天动力 | 32.00 | -95.78 | -0.25 | -0.78% | 160468 | 51369.11 | 2.51% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2868 | 432.7631 | 0.38% | | 002223 | 鱼跃医疗 | 38.29 | 22.06 | -0.31 | -0.80% | 23972 | 9224.568 | 0.25% | | 300402 | 宝色股份 | 21.92 | 89.67 | -0.18 | -0.81% | 26439 | 5812.52 | 1.09% | | 688161 | 威高骨科 | 29.06 | 43.56 | -0.24 | -0.82% | 4601.83 | 1337.841 | 0.12% | | 002690 | 美亚光电 | 20.44 | 25.12 | -0.17 | -0.82% | 24311 | 4983.05 | 0.56% | | 600761 | 安徽合力 | 22.56 | 15.92 | -0.19 | -0.84% | 83727 | 18727.71 | 0.94% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 64972 | 5312.21 | 0.29% | | 001360 | 南矿集团 | 25.95 | 103.30 | -0.23 | -0.88% | 25184 | 6539.55 | 3.08% | | 688301 | 奕瑞科技 | 121.52 | 38.86 | -1.08 | -0.88% | 9653.62 | 11771.36 | 0.48% | | 688617 | 惠泰医疗 | 234.52 | 43.05 | -2.13 | -0.90% | 4998.4 | 11744.7 | 0.35% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.13 | -0.93% | 34414 | 4793.18 | 0.53% | | 603095 | 越剑智能 | 20.80 | 50.18 | -0.20 | -0.95% | 30814 | 6413.15 | 1.19% | | 688016 | 心脉医疗 | 97.26 | 31.73 | -0.94 | -0.96% | 4699.69 | 4591.962 | 0.38% | | 601106 | 中国一重 | 4.97 | -9.39 | -0.05 | -1.00% | 392909 | 19590.63 | 0.57% | | 688613 | 奥精医疗 | 23.68 | -898.77 | -0.24 | -1.00% | 19264.69 | 4574.34 | 1.41% | | 603337 | 杰克科技 | 44.16 | 24.06 | -0.46 | -1.03% | 6562 | 2895.57 | 0.14% | | 002890 | 弘宇股份 | 16.95 | 192.12 | -0.19 | -1.11% | 11476 | 1962.42 | 0.71% | | 300619 | 金银河 | 47.28 | -139.25 | -0.53 | -1.11% | 25036 | 11872.76 | 1.72% | | 001332 | 锡装股份 | 56.92 | 25.46 | -0.64 | -1.11% | 3591 | 2052.83 | 0.75% | | 002490 | 山东墨龙 | 7.76 | -59.72 | -0.09 | -1.15% | 113393 | 8811.711 | 2.09% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.12 | -1.15% | 106280 | 10978.93 | 0.81% | | 301158 | 德石股份 | 24.26 | 27.81 | -0.29 | -1.18% | 22856 | 5549.14 | 1.56% | | 600302 | 标准股份 | 12.33 | -28.13 | -0.15 | -1.20% | 40212 | 5023.2 | 1.16% | | 688789 | 宏华数科 | 81.42 | 29.82 | -1.00 | -1.21% | 4898.76 | 4016.547 | 0.27% | | 688400 | 凌云光 | 45.02 | 162.47 | -0.56 | -1.23% | 81239.77 | 36873.68 | 1.76% | | 300471 | 厚普股份 | 14.53 | -119.18 | -0.19 | -1.29% | 87042 | 12766.74 | 2.37% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 117256.2 | 6197.961 | 0.22% | | 600262 | 北方股份 | 30.73 | 20.75 | -0.43 | -1.38% | 17775 | 5459.848 | 1.05% | | 300837 | 浙矿股份 | 42.37 | 102.53 | -0.60 | -1.40% | 14901 | 6342.65 | 2.16% | | 688501 | 青达环保 | 27.46 | 18.61 | -0.39 | -1.40% | 8895.68 | 2447.006 | 0.72% | | 688029 | 南微医学 | 79.86 | 24.54 | -1.14 | -1.41% | 8851.63 | 7123.125 | 0.47% | | 002645 | 华宏科技 | 16.26 | -63.09 | -0.24 | -1.45% | 102793 | 16721.73 | 1.84% | | 000852 | 石化机械 | 7.76 | 385.24 | -0.12 | -1.52% | 106350 | 8285.05 | 1.12% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 305861 | 11818.94 | 1.73% | | 001223 | 欧克科技 | 57.42 | 78.89 | -0.98 | -1.68% | 3821 | 2206.09 | 0.41% | | 301367 | 瑞迈特 | 78.18 | 33.31 | -1.36 | -1.71% | 9467 | 7412.42 | 1.35% | | 920061 | 西磁科技 | 29.88 | 379.67 | -0.56 | -1.84% | 6514 | 1956.459 | 1.77% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 160422 | 18541.02 | 0.79% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 530164 | 51099.31 | 0.75% | | 300818 | 耐普矿机 | 43.54 | 125.37 | -0.91 | -2.05% | 17557 | 7664.26 | 1.60% | | 920414 | 欧普泰 | 16.11 | -52.77 | -0.34 | -2.07% | 39457 | 6358.952 | 7.04% | | 300776 | 帝尔激光 | 90.46 | 38.71 | -1.98 | -2.14% | 56025 | 50160.2 | 3.33% | | 688028 | 沃尔德 | 86.16 | 138.25 | -1.90 | -2.16% | 23326.66 | 20035.95 | 1.55% | | 601100 | 恒立液压 | 118.82 | 56.82 | -2.67 | -2.20% | 27220 | 32467.03 | 0.20% | | 300316 | 晶盛机电 | 51.62 | 149.91 | -1.24 | -2.35% | 157849 | 81809.89 | 1.28% | | 301030 | 仕净科技 | 15.36 | -2.72 | -0.38 | -2.41% | 137742 | 20801.73 | 6.82% | | 003036 | 泰坦股份 | 18.35 | 79.42 | -0.46 | -2.45% | 114205 | 21389.05 | 5.28% | | 000425 | 徐工机械 | 11.87 | 21.13 | -0.30 | -2.47% | 464898 | 55201.53 | 0.52% | | 601399 | 国机重装 | 5.05 | 76.07 | -0.13 | -2.51% | 678136.9 | 34234.18 | 0.94% | | 603396 | 金辰股份 | 41.87 | 126.24 | -1.08 | -2.51% | 44380 | 18694.38 | 3.20% | | 603301 | 振德医疗 | 85.26 | 80.69 | -2.36 | -2.69% | 48438 | 42083.45 | 1.82% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 604615 | 23612.91 | 2.50% | | 600031 | 三一重工 | 23.29 | 25.98 | -0.67 | -2.80% | 310367 | 72570.99 | 0.37% | | 688312 | 燕麦科技 | 49.70 | 58.46 | -1.43 | -2.80% | 48995.17 | 24224.1 | 3.36% | | 301081 | 严牌股份 | 13.76 | 218.36 | -0.40 | -2.82% | 68155 | 9668.3 | 3.13% | | 603308 | 应流股份 | 65.37 | 125.57 | -1.92 | -2.85% | 194227 | 128118.8 | 2.86% | | 300757 | 罗博特科 | 428.10 | -874.58 | -12.78 | -2.90% | 49342 | 210489.8 | 3.28% | | 688377 | 迪威尔 | 41.65 | 72.71 | -1.35 | -3.14% | 7357.119 | 3072.642 | 0.38% | | 688516 | 奥特维 | 102.09 | 63.27 | -4.05 | -3.82% | 74040.15 | 76514.75 | 2.35% | | 301312 | 智立方 | 76.24 | 108.62 | -3.28 | -4.12% | 36184 | 27944.15 | 5.98% | | 002595 | 豪迈科技 | 94.34 | 31.67 | -4.22 | -4.28% | 26579 | 25345.74 | 0.33% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 312389 | 22520.52 | 3.06% | | 002353 | 杰瑞股份 | 99.07 | 35.76 | -4.91 | -4.72% | 138717 | 138503.3 | 2.00% | | 688726 | 拉普拉斯 | 78.36 | 42.85 | -4.75 | -5.72% | 111703.8 | 89031.78 | 5.08% | | 301468 | 博盈特焊 | 69.90 | 203.02 | -4.24 | -5.72% | 57052 | 40517.25 | 7.61% | | 002757 | 南兴股份 | 24.10 | -24.51 | -1.57 | -6.12% | 362525 | 88847.73 | 12.85% | | 300751 | 迈为股份 | 291.21 | 97.96 | -19.14 | -6.17% | 80542 | 237943.6 | 4.17% | | 002957 | 科瑞技术 | 28.76 | 54.55 | -2.74 | -8.70% | 294212 | 86569.66 | 7.03% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1326851 | 40342.82 | 7.42% |
|