|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南裕能(301358)湖南省上涨家数:48下跌家数:97平均涨幅:-0.14%平均换手:3.20%总成交额:438.12亿元 更新时间：2026-02-10 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 85.18 | 56.05 | +9.63 | +12.75% | 63092 | 52126.39 | 24.05% | | 688308 | 欧科亿 | 53.00 | 452.55 | +4.51 | +9.30% | 86861.28 | 43723.89 | 5.47% | | 300148 | 天舟文化 | 5.87 | 72.97 | +0.45 | +8.30% | 2124071 | 122520.6 | 26.10% | | 300413 | 芒果超媒 | 28.76 | 57.49 | +1.58 | +5.81% | 789092 | 224226 | 7.72% | | 603721 | *ST天择 | 22.19 | -170.81 | +1.06 | +5.02% | 51465 | 11335.36 | 3.96% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 25934 | 3072.15 | 1.57% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 91241 | 2947.1 | 1.34% | | 601098 | 中南传媒 | 11.44 | 12.97 | +0.49 | +4.47% | 393909 | 44459.81 | 2.19% | | 000917 | 电广传媒 | 11.44 | 97.07 | +0.43 | +3.91% | 959756.9 | 108700.7 | 6.77% | | 600479 | 千金药业 | 10.98 | 21.61 | +0.36 | +3.39% | 259053 | 28569.66 | 6.19% | | 300345 | 华民股份 | 8.21 | -22.39 | +0.22 | +2.75% | 725232 | 58590.36 | 15.13% | | 603825 | ST华扬 | 9.79 | -4.21 | +0.23 | +2.41% | 30060 | 2921.72 | 1.19% | | 600731 | 湖南海利 | 7.61 | 16.17 | +0.16 | +2.15% | 149563 | 11337.52 | 2.76% | | 002843 | 泰嘉股份 | 18.72 | 111.43 | +0.38 | +2.07% | 78594 | 14754.79 | 3.13% | | 301087 | 可孚医疗 | 55.24 | 36.06 | +0.74 | +1.36% | 23358 | 12884.79 | 1.20% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.06 | +1.32% | 351687 | 16219.7 | 2.49% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.08 | +1.20% | 139797 | 9422.75 | 0.96% | | 603959 | 百利科技 | 7.01 | -9.92 | +0.08 | +1.15% | 653795 | 45680.35 | 13.33% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.21 | +1.15% | 36413 | 6716.5 | 0.91% | | 600458 | 时代新材 | 14.40 | 23.58 | +0.16 | +1.12% | 82077 | 11776.97 | 0.95% | | 300123 | 亚光科技 | 7.22 | -7.89 | +0.08 | +1.12% | 464894 | 33488.21 | 4.65% | | 002261 | 拓维信息 | 31.78 | -6009.07 | +0.33 | +1.05% | 342941 | 108994 | 2.99% | | 000504 | *ST生物 | 8.93 | -475.12 | +0.09 | +1.02% | 21225 | 1888.39 | 0.64% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | +0.08 | +0.96% | 87311 | 7330.93 | 1.05% | | 688189 | 南新制药 | 8.76 | -6.53 | +0.08 | +0.92% | 47831.66 | 4187.58 | 1.74% | | 002096 | 易普力 | 14.13 | 21.04 | +0.12 | +0.86% | 87054 | 12287.97 | 0.70% | | 000157 | 中联重科 | 9.69 | 19.48 | +0.08 | +0.83% | 692411.1 | 66532.04 | 0.98% | | 000590 | 古汉医药 | 12.38 | -26.51 | +0.10 | +0.81% | 66559 | 8240.05 | 2.78% | | 002716 | 湖南白银 | 14.23 | 196.08 | +0.11 | +0.78% | 3888776 | 552500 | 16.73% | | 688100 | 威胜信息 | 40.77 | 29.38 | +0.30 | +0.74% | 18980.37 | 7721.085 | 0.39% | | 601577 | 长沙银行 | 10.04 | 4.93 | +0.07 | +0.70% | 140034 | 14020.91 | 0.35% | | 002412 | 汉森制药 | 8.07 | 23.61 | +0.05 | +0.62% | 977470 | 80251.65 | 19.63% | | 688152 | 麒麟信安 | 40.16 | 331.80 | +0.22 | +0.55% | 8141.42 | 3279.666 | 0.79% | | 002913 | 奥士康 | 40.24 | 35.78 | +0.22 | +0.55% | 29631 | 11962.69 | 0.98% | | 300267 | 尔康制药 | 3.86 | -25.82 | +0.02 | +0.52% | 492084 | 19003.49 | 3.46% | | 002554 | 惠博普 | 4.03 | -51.80 | +0.02 | +0.50% | 505911 | 20480.97 | 3.79% | | 600476 | 湘邮科技 | 14.74 | -230.21 | +0.06 | +0.41% | 45051 | 6681.18 | 2.80% | | 300740 | 水羊股份 | 23.86 | 61.43 | +0.08 | +0.34% | 77089 | 18294.49 | 2.15% | | 000989 | 九芝堂 | 9.19 | 61.73 | +0.03 | +0.33% | 144231 | 13309.15 | 2.08% | | 688480 | 赛恩斯 | 79.50 | 67.95 | +0.25 | +0.32% | 8821.729 | 6948.242 | 0.93% | | 000819 | 岳阳兴长 | 16.52 | -148.36 | +0.05 | +0.30% | 44751 | 7346.351 | 1.22% | | 600478 | 科力远 | 7.07 | 62.23 | +0.02 | +0.28% | 230800 | 16211.64 | 1.39% | | 000428 | 华天酒店 | 3.96 | -17.86 | +0.01 | +0.25% | 232024 | 9125.68 | 2.28% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.03 | +0.24% | 36676 | 4613.17 | 2.66% | | 920037 | 广信科技 | 80.56 | 41.16 | +0.19 | +0.24% | 13443 | 10776.59 | 4.55% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.02 | +0.13% | 34250 | 5309.82 | 0.93% | | 002097 | 山河智能 | 11.72 | 93.41 | +0.01 | +0.09% | 107959 | 12682.54 | 1.01% | | 688433 | 华曙高科 | 84.04 | 916.78 | +0.01 | +0.01% | 18198.11 | 15041.3 | 0.90% | | 002397 | 梦洁股份 | 4.63 | 109.98 | 0.00 | 0.00% | 177771 | 8209.529 | 2.74% | | 300726 | 宏达电子 | 48.96 | 58.47 | -0.02 | -0.04% | 46816 | 22937.92 | 2.18% | | 002549 | 凯美特气 | 20.94 | 242.22 | -0.03 | -0.14% | 198121 | 41751.42 | 2.86% | | 000419 | 通程控股 | 6.67 | 28.22 | -0.01 | -0.15% | 77483 | 5164.84 | 1.43% | | 301109 | 军信股份 | 15.90 | 17.08 | -0.03 | -0.19% | 72351 | 11527.16 | 3.14% | | 603883 | 老百姓 | 15.26 | 27.73 | -0.03 | -0.20% | 48195 | 7359.2 | 0.64% | | 603939 | 益丰药房 | 25.37 | 18.73 | -0.05 | -0.20% | 54546 | 13849.72 | 0.45% | | 002533 | 金杯电工 | 14.19 | 17.19 | -0.03 | -0.21% | 116503 | 16511.9 | 1.83% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 337831 | 26270.66 | 0.41% | | 920751 | 惠同新材 | 26.15 | 48.21 | -0.07 | -0.27% | 6163 | 1601.652 | 0.74% | | 300035 | 中科电气 | 20.84 | 27.41 | -0.06 | -0.29% | 88453 | 18439.62 | 1.52% | | 300515 | 三德科技 | 20.25 | 23.11 | -0.06 | -0.30% | 17165 | 3486.38 | 0.85% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 142974 | 9535.87 | 2.23% | | 920030 | 德众汽车 | 6.68 | -168.47 | -0.02 | -0.30% | 12583 | 841.8056 | 1.12% | | 300268 | *ST佳沃 | 13.10 | -3.28 | -0.04 | -0.30% | 7056 | 929.95 | 0.53% | | 300800 | 力合科技 | 13.10 | 76.99 | -0.04 | -0.30% | 23444 | 3076.23 | 1.00% | | 300665 | 飞鹿股份 | 8.85 | -13.89 | -0.03 | -0.34% | 46382 | 4120.36 | 2.13% | | 003000 | 劲仔食品 | 11.53 | 20.84 | -0.04 | -0.35% | 19754 | 2274.26 | 0.64% | | 600156 | 华升股份 | 8.40 | -78.66 | -0.03 | -0.36% | 120533 | 10134.99 | 3.00% | | 688799 | 华纳药厂 | 46.86 | 28.89 | -0.17 | -0.36% | 20656.14 | 9713.736 | 1.57% | | 300730 | 科创信息 | 13.59 | -54.34 | -0.05 | -0.37% | 72173 | 9829.25 | 3.73% | | 600969 | 郴电国际 | 10.77 | -252.86 | -0.04 | -0.37% | 262642 | 27894.07 | 7.10% | | 001218 | 丽臣实业 | 25.85 | 25.17 | -0.10 | -0.39% | 13048 | 3377.82 | 1.40% | | 301118 | 恒光股份 | 26.74 | -333.34 | -0.11 | -0.41% | 16653 | 4483.86 | 1.59% | | 600599 | *ST熊猫 | 7.11 | -2.41 | -0.03 | -0.42% | 31959 | 2283.13 | 1.93% | | 688289 | 圣湘生物 | 20.01 | 42.70 | -0.09 | -0.45% | 34406.04 | 6887.788 | 0.59% | | 600961 | 株冶集团 | 20.00 | 20.19 | -0.10 | -0.50% | 140907 | 28214.81 | 1.87% | | 002661 | 克明食品 | 9.57 | 27.80 | -0.05 | -0.52% | 23362 | 2239.89 | 0.74% | | 603517 | ST绝味 | 12.71 | 111.74 | -0.07 | -0.55% | 21413 | 2726.14 | 0.35% | | 002847 | 盐津铺子 | 68.11 | 24.72 | -0.38 | -0.55% | 18016 | 12278.12 | 0.73% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.03 | -0.56% | 135105.3 | 7159.986 | 0.25% | | 301259 | 艾布鲁 | 34.53 | -1144.59 | -0.21 | -0.60% | 18541 | 6443.38 | 2.02% | | 920351 | 华光源海 | 21.27 | 60.58 | -0.13 | -0.61% | 5480 | 1167.112 | 1.38% | | 002297 | 博云新材 | 12.78 | -359.94 | -0.08 | -0.62% | 394709 | 50434.64 | 6.89% | | 688187 | 时代电气 | 56.34 | 18.64 | -0.36 | -0.63% | 36869.34 | 20743.76 | 0.42% | | 300015 | 爱尔眼科 | 10.67 | 30.91 | -0.07 | -0.65% | 701772 | 74937.71 | 0.88% | | 300474 | 景嘉微 | 71.35 | -142.58 | -0.49 | -0.68% | 51411 | 36975.16 | 1.26% | | 000548 | 湖南投资 | 5.79 | 62.84 | -0.04 | -0.69% | 83314 | 4854.74 | 1.67% | | 600257 | 大湖股份 | 7.20 | -61.77 | -0.05 | -0.69% | 197299 | 14174.69 | 4.10% | | 000519 | 中兵红箭 | 18.71 | -79.94 | -0.13 | -0.69% | 199430 | 37409.09 | 1.43% | | 300592 | 华凯易佰 | 14.27 | 190.53 | -0.10 | -0.70% | 132112 | 18645.08 | 3.79% | | 600390 | 五矿资本 | 5.69 | 607.33 | -0.04 | -0.70% | 209944 | 11960.52 | 0.47% | | 688779 | 五矿新能 | 9.90 | -53.77 | -0.07 | -0.70% | 213896.6 | 21223.86 | 1.11% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 81139 | 3449.3 | 0.53% | | 300298 | 三诺生物 | 18.08 | 35.93 | -0.13 | -0.71% | 35082 | 6353.96 | 0.78% | | 300209 | 有棵树 | 8.27 | 104.53 | -0.06 | -0.72% | 692692.9 | 57620.31 | 9.73% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.04 | -0.74% | 54562 | 2965.15 | 0.85% | | 300433 | 蓝思科技 | 35.10 | 45.28 | -0.26 | -0.74% | 444287 | 156381.4 | 0.89% | | 002650 | ST加加 | 6.19 | -35.46 | -0.05 | -0.80% | 28117 | 1745.33 | 0.25% | | 002903 | 宇环数控 | 22.17 | 1138.06 | -0.18 | -0.81% | 30296 | 6728.63 | 2.84% | | 300358 | 楚天科技 | 11.00 | -43.47 | -0.09 | -0.81% | 96692 | 10673.73 | 1.38% | | 920174 | 五新隧装 | 47.56 | 134.15 | -0.39 | -0.81% | 8416 | 4017.761 | 0.97% | | 001239 | 永达股份 | 16.84 | 38.17 | -0.14 | -0.82% | 27851 | 4718.93 | 2.44% | | 688750 | 金天钛业 | 19.12 | 107.47 | -0.16 | -0.83% | 33696.2 | 6476.918 | 1.45% | | 002125 | 湘潭电化 | 13.70 | 37.79 | -0.12 | -0.87% | 83762 | 11507.2 | 1.33% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.05 | -0.87% | 99592 | 5684.75 | 0.80% | | 600416 | 湘电股份 | 14.42 | 75.54 | -0.13 | -0.89% | 172587 | 24961.56 | 1.30% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.04 | -0.91% | 133342 | 5851.28 | 0.93% | | 688067 | 爱威科技 | 28.78 | 72.62 | -0.27 | -0.93% | 10479.56 | 3015.913 | 1.54% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.07 | -0.97% | 45292 | 3242.69 | 1.70% | | 002251 | 步步高 | 5.08 | -23.46 | -0.05 | -0.97% | 432443 | 22033.63 | 2.01% | | 002879 | 长缆科技 | 22.16 | 81.49 | -0.22 | -0.98% | 52066 | 11576.41 | 3.91% | | 002982 | 湘佳股份 | 14.64 | 94.56 | -0.15 | -1.01% | 30290 | 4441.11 | 2.33% | | 301358 | 湖南裕能 | 62.56 | 63.62 | -0.66 | -1.04% | 99067 | 62156.22 | 1.30% | | 688059 | 华锐精密 | 99.68 | 59.56 | -1.06 | -1.05% | 17446.33 | 17206.49 | 1.86% | | 000998 | 隆平高科 | 9.76 | -192.57 | -0.11 | -1.11% | 217441 | 21275.19 | 1.65% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.07 | -1.13% | 138703 | 8453.529 | 0.85% | | 300530 | 领湃科技 | 28.47 | -13.40 | -0.33 | -1.15% | 12245 | 3499.99 | 0.77% | | 002452 | 长高电新 | 10.00 | 22.66 | -0.12 | -1.19% | 162933 | 16340.76 | 3.16% | | 600963 | 岳阳林纸 | 5.74 | 109.37 | -0.07 | -1.20% | 451665 | 26001.52 | 2.57% | | 300866 | 安克创新 | 101.85 | 21.20 | -1.28 | -1.24% | 21672 | 22148.44 | 0.70% | | 600744 | 华银电力 | 6.30 | 60.89 | -0.08 | -1.25% | 277058 | 17473.58 | 1.36% | | 603319 | 美湖股份 | 37.41 | 84.34 | -0.48 | -1.27% | 105494 | 40147.7 | 3.11% | | 000932 | 华菱钢铁 | 6.11 | 15.24 | -0.08 | -1.29% | 512665 | 31496.42 | 0.74% | | 000430 | *ST张股 | 7.39 | -11.08 | -0.10 | -1.34% | 40961 | 3033.18 | 1.11% | | 000722 | 湖南发展 | 12.68 | 83.58 | -0.18 | -1.40% | 84221 | 10720.9 | 1.81% | | 001216 | 华瓷股份 | 18.54 | 20.70 | -0.27 | -1.44% | 65099 | 12184.68 | 2.65% | | 300672 | 国科微 | 144.21 | 906.47 | -2.15 | -1.47% | 61788 | 90470.55 | 2.94% | | 000908 | *ST景峰 | 6.68 | 37.54 | -0.10 | -1.47% | 164910 | 11178.5 | 1.87% | | 002852 | 道道全 | 11.26 | 13.77 | -0.17 | -1.49% | 41349 | 4675.59 | 1.45% | | 603353 | 和顺石油 | 37.79 | 817.88 | -0.58 | -1.51% | 44554 | 16904.78 | 2.61% | | 688157 | 松井股份 | 36.65 | 142.19 | -0.59 | -1.58% | 9357.01 | 3464.894 | 0.60% | | 603998 | 方盛制药 | 12.47 | 18.54 | -0.21 | -1.66% | 75819 | 9512.9 | 1.73% | | 002667 | 威领股份 | 19.74 | -24.71 | -0.38 | -1.89% | 133570 | 26615.66 | 5.65% | | 300700 | 岱勒新材 | 13.94 | -21.70 | -0.30 | -2.11% | 61978 | 8710.77 | 2.29% | | 920634 | 新威凌 | 26.52 | 82.46 | -0.64 | -2.36% | 19552 | 5250.597 | 4.83% | | 300490 | 华自科技 | 16.87 | -15.28 | -0.44 | -2.54% | 271799 | 46535.63 | 6.91% | | 688598 | 金博股份 | 28.68 | -6.30 | -0.76 | -2.58% | 54274.09 | 15646.78 | 2.67% | | 601636 | 旗滨集团 | 7.21 | 35.63 | -0.22 | -2.96% | 448216 | 32466.71 | 1.51% | | 000799 | 酒鬼酒 | 54.59 | -329.70 | -1.81 | -3.21% | 115901 | 63588.23 | 3.57% | | 300338 | ST开元 | 3.98 | -9.50 | -0.14 | -3.40% | 146054 | 5920.99 | 4.18% | | 301079 | 邵阳液压 | 43.47 | -586.51 | -1.53 | -3.40% | 96971 | 41928.96 | 13.95% | | 002943 | 宇晶股份 | 81.17 | -43.42 | -3.07 | -3.64% | 101860 | 83905.5 | 7.00% | | 002155 | 湖南黄金 | 34.01 | 43.98 | -1.40 | -3.95% | 1063113 | 366540.1 | 6.80% | | 688523 | 航天环宇 | 59.57 | 237.97 | -2.59 | -4.17% | 69842.42 | 41834.15 | 7.24% | | 002277 | 友阿股份 | 7.18 | -445.32 | -0.32 | -4.27% | 565844 | 40745.58 | 4.06% | | 001208 | 华菱线缆 | 23.42 | 130.04 | -1.54 | -6.17% | 439562 | 104327.1 | 16.69% | | 301232 | 飞沃科技 | 213.89 | -415.96 | -17.15 | -7.42% | 84948 | 180764.6 | 19.02% |
|