|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南裕能(301358)湖南省上涨家数:90下跌家数:50平均涨幅:+0.58%平均换手:1.55%总成交额:225.43亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 6.06 | 98.41 | +0.55 | +9.98% | 1729156 | 102262.2 | 7.82% | | 688480 | 赛恩斯 | 47.30 | 39.41 | +3.01 | +6.80% | 7834.72 | 3619.895 | 1.23% | | 002155 | 湖南黄金 | 21.96 | 32.25 | +1.29 | +6.24% | 497647 | 107001.4 | 3.18% | | 000590 | 启迪药业 | 12.41 | -24.92 | +0.57 | +4.81% | 71525 | 8817.52 | 2.99% | | 603989 | 艾华集团 | 19.10 | 31.71 | +0.86 | +4.71% | 69835 | 13169.65 | 1.74% | | 600961 | 株冶集团 | 14.02 | 15.03 | +0.50 | +3.70% | 195528 | 27070.78 | 2.60% | | 000157 | 中联重科 | 7.62 | 16.49 | +0.27 | +3.67% | 538348 | 40704.57 | 0.76% | | 871634 | 新威凌 | 28.65 | 82.01 | +0.99 | +3.58% | 9342 | 2638.83 | 2.34% | | 688433 | 华曙高科 | 46.47 | 495.85 | +1.57 | +3.50% | 38608.04 | 18030.73 | 1.91% | | 300866 | 安克创新 | 145.00 | 32.27 | +4.77 | +3.40% | 22869 | 32827.73 | 0.76% | | 002549 | 凯美特气 | 16.49 | 181.36 | +0.51 | +3.19% | 339907 | 56150.75 | 4.91% | | 688189 | 南新制药 | 15.20 | -10.25 | +0.47 | +3.19% | 87462.16 | 13130.32 | 3.19% | | 300209 | 有棵树 | 5.27 | 54.67 | +0.16 | +3.13% | 77892 | 4092.76 | 1.59% | | 301548 | 崇德科技 | 53.78 | 39.42 | +1.56 | +2.99% | 11128 | 6003.42 | 4.24% | | 688750 | 金天钛业 | 23.95 | 99.21 | +0.69 | +2.97% | 23475.07 | 5602.207 | 2.82% | | 600479 | 千金药业 | 11.22 | 19.50 | +0.30 | +2.75% | 53079 | 5889.45 | 1.27% | | 688067 | 爱威科技 | 26.01 | 69.92 | +0.67 | +2.64% | 5271.23 | 1357.433 | 0.78% | | 301087 | 可孚医疗 | 41.20 | 29.26 | +1.04 | +2.59% | 13021 | 5314.39 | 0.67% | | 000799 | 酒鬼酒 | 70.01 | -228.46 | +1.75 | +2.56% | 162353 | 113349.6 | 5.00% | | 600929 | 雪天盐业 | 5.68 | 204.02 | +0.14 | +2.53% | 90768 | 5113.57 | 0.55% | | 688059 | 华锐精密 | 72.43 | 52.40 | +1.77 | +2.50% | 13245.25 | 9615.802 | 1.52% | | 688799 | 华纳药厂 | 52.55 | 56.27 | +1.20 | +2.34% | 20309.13 | 10560.85 | 1.55% | | 002125 | 湘潭电化 | 14.42 | 31.63 | +0.32 | +2.27% | 317372 | 45623.57 | 5.04% | | 603998 | 方盛制药 | 11.88 | 18.14 | +0.26 | +2.24% | 63595 | 7449.54 | 1.45% | | 001218 | 丽臣实业 | 19.63 | 22.80 | +0.41 | +2.13% | 14750 | 2891.25 | 1.59% | | 603319 | 美湖股份 | 38.31 | 74.16 | +0.77 | +2.05% | 71422 | 27281.35 | 2.11% | | 300187 | 永清环保 | 5.31 | 33.72 | +0.09 | +1.72% | 27318 | 1446.79 | 0.43% | | 301126 | 达嘉维康 | 12.09 | -568.84 | +0.20 | +1.68% | 14237 | 1708.45 | 1.03% | | 000428 | 华天酒店 | 3.72 | -18.12 | +0.06 | +1.64% | 94430 | 3478.36 | 0.93% | | 002554 | 惠博普 | 3.10 | -23.32 | +0.05 | +1.64% | 115681 | 3550.58 | 0.87% | | 000702 | 正虹科技 | 7.83 | -43.76 | +0.12 | +1.56% | 38428 | 2971.71 | 1.44% | | 600744 | 华银电力 | 7.93 | 181.00 | +0.12 | +1.54% | 665534 | 51569.69 | 3.28% | | 688779 | 五矿新能 | 6.35 | -26.15 | +0.09 | +1.44% | 144856.2 | 9157.933 | 0.75% | | 300730 | 科创信息 | 20.27 | -65.31 | +0.28 | +1.40% | 66738 | 13502.52 | 3.45% | | 833751 | 惠同新材 | 21.99 | 42.64 | +0.30 | +1.38% | 7321 | 1581.495 | 0.88% | | 002903 | 宇环数控 | 22.76 | 344.48 | +0.31 | +1.38% | 34905 | 8042.62 | 3.30% | | 002251 | 步步高 | 6.01 | 10.84 | +0.08 | +1.35% | 1400860 | 82458 | 6.56% | | 002667 | 威领股份 | 13.26 | -12.56 | +0.17 | +1.30% | 35470 | 4660.15 | 1.50% | | 600257 | 大湖股份 | 5.57 | -40.77 | +0.07 | +1.27% | 54166 | 2987.16 | 1.13% | | 601577 | 长沙银行 | 9.73 | 4.87 | +0.12 | +1.25% | 169929 | 16436.32 | 0.42% | | 688187 | 时代电气 | 49.01 | 17.09 | +0.60 | +1.24% | 19666.93 | 9603.805 | 0.70% | | 300148 | 天舟文化 | 5.19 | 66.29 | +0.06 | +1.17% | 108324 | 5595.95 | 1.34% | | 300740 | 水羊股份 | 23.24 | 71.11 | +0.24 | +1.04% | 131967 | 30433.45 | 3.68% | | 300358 | 楚天科技 | 8.47 | -13.08 | +0.08 | +0.95% | 29416 | 2482.4 | 0.51% | | 300800 | 力合科技 | 11.95 | 67.88 | +0.11 | +0.93% | 11020 | 1309.4 | 0.47% | | 603517 | 绝味食品 | 16.36 | 92.94 | +0.15 | +0.93% | 36750 | 5987.47 | 0.61% | | 002412 | 汉森制药 | 6.77 | 18.09 | +0.06 | +0.89% | 37199 | 2490.85 | 0.75% | | 001216 | 华瓷股份 | 15.74 | 17.52 | +0.13 | +0.83% | 39211 | 6079.53 | 1.59% | | 002397 | 梦洁股份 | 3.80 | 94.20 | +0.03 | +0.80% | 52230 | 1981.03 | 0.81% | | 002982 | 湘佳股份 | 15.55 | 35.36 | +0.12 | +0.78% | 15025 | 2314.23 | 1.16% | | 300267 | 尔康制药 | 3.89 | -23.46 | +0.03 | +0.78% | 146079 | 5667.99 | 1.03% | | 300515 | 三德科技 | 21.78 | 27.58 | +0.16 | +0.74% | 12632 | 2744.95 | 0.63% | | 000900 | 现代投资 | 4.31 | 17.13 | +0.03 | +0.70% | 72200 | 3100.31 | 0.48% | | 300592 | 华凯易佰 | 11.76 | 65.71 | +0.08 | +0.68% | 19192 | 2250.28 | 0.55% | | 002913 | 奥士康 | 41.27 | 40.09 | +0.28 | +0.68% | 23373 | 9622.489 | 0.77% | | 600476 | 湘邮科技 | 17.95 | 195.00 | +0.12 | +0.67% | 19618 | 3518.39 | 1.22% | | 300705 | 九典制药 | 18.65 | 17.95 | +0.12 | +0.65% | 44010 | 8168.271 | 1.19% | | 000669 | ST金鸿 | 3.20 | -14.54 | +0.02 | +0.63% | 30206 | 969.57 | 0.44% | | 600975 | 新五丰 | 6.41 | 24.39 | +0.04 | +0.63% | 88567 | 5635.38 | 0.87% | | 300298 | 三诺生物 | 21.08 | 38.16 | +0.13 | +0.62% | 32415 | 6827.7 | 0.72% | | 002847 | 盐津铺子 | 74.97 | 29.50 | +0.46 | +0.62% | 20464 | 15198.42 | 0.83% | | 301259 | 艾布鲁 | 47.17 | -585.37 | +0.28 | +0.60% | 24256 | 11467.24 | 2.45% | | 300474 | 景嘉微 | 85.48 | -155.72 | +0.48 | +0.56% | 64779 | 55762.41 | 1.59% | | 000722 | 湖南发展 | 12.60 | 94.17 | +0.07 | +0.56% | 31989 | 4018.33 | 0.69% | | 600969 | 郴电国际 | 7.25 | -88.36 | +0.04 | +0.55% | 11472 | 828.62 | 0.31% | | 000548 | 湖南投资 | 5.47 | 50.80 | +0.03 | +0.55% | 26434 | 1434.88 | 0.53% | | 300490 | 华自科技 | 9.15 | -7.36 | +0.05 | +0.55% | 40083 | 3671.24 | 1.02% | | 688425 | 铁建重工 | 5.83 | 20.45 | +0.03 | +0.52% | 116744.9 | 6760.223 | 0.22% | | 600156 | 华升股份 | 10.01 | -108.00 | +0.05 | +0.50% | 332372 | 32297.12 | 8.27% | | 001208 | 华菱线缆 | 12.13 | 57.91 | +0.06 | +0.50% | 27601 | 3343.71 | 1.05% | | 688157 | 松井股份 | 40.56 | 109.47 | +0.20 | +0.50% | 8129.52 | 3289.53 | 0.52% | | 300338 | ST开元 | 4.12 | -9.89 | +0.02 | +0.49% | 12681 | 523.2 | 0.36% | | 603353 | 和顺石油 | 16.68 | 180.30 | +0.08 | +0.48% | 7119 | 1173.8 | 0.42% | | 603939 | 益丰药房 | 23.84 | 17.94 | +0.10 | +0.42% | 19684 | 4674.79 | 0.16% | | 002852 | 道道全 | 11.47 | 11.93 | +0.04 | +0.35% | 20832 | 2375.22 | 0.73% | | 688598 | 金博股份 | 32.09 | -7.45 | +0.11 | +0.34% | 31862.48 | 10312.33 | 1.56% | | 003000 | 劲仔食品 | 12.57 | 21.80 | +0.04 | +0.32% | 25727 | 3209.42 | 0.86% | | 300665 | 飞鹿股份 | 9.61 | -16.09 | +0.03 | +0.31% | 51303 | 4925.16 | 2.35% | | 300413 | 芒果超媒 | 26.16 | 46.04 | +0.08 | +0.31% | 58832 | 15348.52 | 0.58% | | 000819 | 岳阳兴长 | 16.71 | -318.33 | +0.05 | +0.30% | 17086 | 2872.28 | 0.47% | | 002879 | 长缆科技 | 17.95 | 56.75 | +0.05 | +0.28% | 13255 | 2376.67 | 1.00% | | 600731 | 湖南海利 | 7.51 | 13.64 | +0.02 | +0.27% | 30607 | 2287.7 | 0.55% | | 301109 | 军信股份 | 15.47 | 18.27 | +0.04 | +0.26% | 32827 | 5110.12 | 1.60% | | 002943 | 宇晶股份 | 37.19 | -18.65 | +0.09 | +0.24% | 19696 | 7396.01 | 1.49% | | 001239 | 永达股份 | 16.99 | 38.86 | +0.04 | +0.24% | 11192 | 1897.93 | 0.98% | | 603959 | 百利科技 | 5.40 | -8.29 | +0.01 | +0.19% | 51879 | 2797.04 | 1.06% | | 600478 | 科力远 | 6.15 | 91.84 | +0.01 | +0.16% | 183594 | 11258.66 | 1.10% | | 600390 | 五矿资本 | 6.44 | 217.53 | +0.01 | +0.16% | 203030 | 13082.93 | 0.45% | | 002277 | 友阿股份 | 8.35 | -691.38 | +0.01 | +0.12% | 838532.9 | 69960.45 | 6.01% | | 301232 | 飞沃科技 | 38.61 | -37.71 | +0.01 | +0.03% | 7455 | 2860.19 | 1.67% | | 000419 | 通程控股 | 6.08 | 27.62 | 0.00 | 0.00% | 47850 | 2881.47 | 0.88% | | 002523 | 天桥起重 | 3.79 | 75.53 | 0.00 | 0.00% | 60567 | 2293.04 | 0.43% | | 002567 | 唐人神 | 4.87 | 24.00 | 0.00 | 0.00% | 74457 | 3617.05 | 0.52% | | 601098 | 中南传媒 | 13.15 | 14.64 | -0.01 | -0.08% | 30800 | 4038.73 | 0.17% | | 000917 | 电广传媒 | 7.79 | 165.67 | -0.01 | -0.13% | 72561 | 5664.71 | 0.51% | | 688289 | 圣湘生物 | 21.13 | 43.47 | -0.03 | -0.14% | 30477.75 | 6462.12 | 0.53% | | 002843 | 泰嘉股份 | 24.52 | 168.53 | -0.04 | -0.16% | 45564 | 11318.92 | 1.82% | | 603721 | *ST天择 | 20.54 | -180.99 | -0.04 | -0.19% | 6585 | 1364.17 | 0.51% | | 601901 | 方正证券 | 8.62 | 21.90 | -0.02 | -0.23% | 396785 | 34221.58 | 0.48% | | 300672 | 国科微 | 97.32 | 233.66 | -0.38 | -0.39% | 34672 | 34178.92 | 1.65% | | 000430 | ST张家界 | 7.58 | -5.54 | -0.03 | -0.39% | 19413 | 1468.21 | 0.59% | | 002533 | 金杯电工 | 11.44 | 14.25 | -0.05 | -0.44% | 53658 | 6142.6 | 0.84% | | 300123 | 亚光科技 | 6.84 | -7.50 | -0.03 | -0.44% | 157688 | 10832.02 | 1.58% | | 600599 | *ST熊猫 | 8.34 | -2.82 | -0.04 | -0.48% | 9189 | 771.39 | 0.55% | | 000998 | 隆平高科 | 9.93 | -90.46 | -0.05 | -0.50% | 51510 | 5110.74 | 0.39% | | 688308 | 欧科亿 | 19.50 | -1535.53 | -0.10 | -0.51% | 12045.39 | 2353.856 | 0.76% | | 002848 | *ST高斯 | 8.86 | -11.60 | -0.05 | -0.56% | 23579 | 2065.09 | 1.43% | | 002096 | 易普力 | 13.80 | 22.21 | -0.08 | -0.58% | 30333 | 4195.88 | 0.43% | | 000989 | 九芝堂 | 11.38 | 62.67 | -0.07 | -0.61% | 59041 | 6671.31 | 0.85% | | 000932 | 华菱钢铁 | 5.90 | 16.65 | -0.04 | -0.67% | 314633 | 18402.31 | 0.46% | | 600458 | 时代新材 | 14.40 | 25.48 | -0.10 | -0.69% | 26794 | 3864.48 | 0.33% | | 300726 | 宏达电子 | 38.86 | 53.24 | -0.27 | -0.69% | 34814 | 13632.31 | 1.62% | | 301358 | 湖南裕能 | 35.94 | 53.66 | -0.25 | -0.69% | 57784 | 20857.05 | 1.50% | | 002097 | 山河智能 | 15.57 | 188.55 | -0.11 | -0.70% | 206104 | 31962.92 | 1.92% | | 688100 | 威胜信息 | 38.08 | 28.20 | -0.28 | -0.73% | 13401.77 | 5147.692 | 0.27% | | 000504 | *ST生物 | 9.49 | -209.67 | -0.07 | -0.73% | 12130 | 1143.83 | 0.37% | | 300268 | *ST佳沃 | 10.80 | -1.98 | -0.08 | -0.74% | 4637 | 498.58 | 0.35% | | 300015 | 爱尔眼科 | 13.29 | 34.84 | -0.11 | -0.82% | 304645 | 40511.19 | 0.38% | | 600127 | 金健米业 | 7.00 | 270.35 | -0.06 | -0.85% | 55273 | 3869.72 | 0.86% | | 300700 | 岱勒新材 | 13.56 | -19.97 | -0.12 | -0.88% | 39628 | 5425.34 | 1.47% | | 301079 | 邵阳液压 | 30.10 | 1058.45 | -0.28 | -0.92% | 11841 | 3556.16 | 1.70% | | 603883 | 老百姓 | 17.84 | 32.74 | -0.19 | -1.05% | 52651 | 9395.98 | 0.69% | | 002452 | 长高电新 | 7.34 | 19.28 | -0.08 | -1.08% | 35880 | 2637.74 | 0.70% | | 002661 | 克明食品 | 9.97 | 23.14 | -0.11 | -1.09% | 31249 | 3114.91 | 0.99% | | 000908 | ST景峰 | 5.43 | 31.27 | -0.06 | -1.09% | 54718 | 2950.79 | 0.62% | | 600416 | 湘电股份 | 17.00 | 83.27 | -0.19 | -1.11% | 95589 | 16334.45 | 0.72% | | 301118 | 恒光股份 | 24.09 | -88.59 | -0.28 | -1.15% | 19262 | 4552.75 | 1.83% | | 300345 | 华民股份 | 7.97 | -19.09 | -0.10 | -1.24% | 118105 | 9472.64 | 2.65% | | 872351 | 华光源海 | 28.04 | 83.23 | -0.36 | -1.27% | 5823 | 1636.831 | 1.65% | | 300433 | 蓝思科技 | 30.67 | 41.50 | -0.44 | -1.41% | 367318 | 114381.6 | 0.74% | | 002261 | 拓维信息 | 40.85 | -2055.85 | -0.59 | -1.42% | 635331 | 263359.7 | 5.54% | | 688152 | 麒麟信安 | 54.18 | 457.19 | -0.82 | -1.49% | 13554.73 | 7472.9 | 3.38% | | 300035 | 中科电气 | 20.85 | 28.24 | -0.35 | -1.65% | 511132 | 107914 | 8.76% | | 300530 | 领湃科技 | 35.71 | -16.32 | -0.64 | -1.76% | 29253 | 10383.35 | 1.85% | | 600963 | 岳阳林纸 | 4.69 | 52.87 | -0.09 | -1.88% | 117459 | 5533.8 | 0.67% | | 601636 | 旗滨集团 | 6.23 | 36.20 | -0.12 | -1.89% | 88258 | 5494.36 | 0.33% | | 000519 | 中兵红箭 | 21.32 | -71.95 | -0.46 | -2.11% | 171410 | 36671.46 | 1.23% | | 920037 | 广信科技 | 91.98 | 54.43 | -2.01 | -2.14% | 4660 | 4305.345 | 1.58% | | 600698 | 湖南天雁 | 12.69 | 3262.52 | -0.35 | -2.68% | 160880 | 20420.73 | 1.94% | | 002297 | 博云新材 | 9.28 | -87.08 | -0.27 | -2.83% | 147621 | 13783.59 | 2.58% | | 688523 | 航天环宇 | 25.96 | 93.11 | -0.86 | -3.21% | 33138.59 | 8697.243 | 3.43% | | 603825 | ST华扬 | 9.51 | -3.69 | -0.36 | -3.65% | 89091 | 8476.15 | 3.52% | | 002650 | ST加加 | 6.52 | -36.58 | -0.34 | -4.96% | 66094 | 4358.64 | 0.57% |
|