|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南裕能(301358)计算机、通信和其他电子设备制造业上涨家数:320下跌家数:319平均涨幅:+0.20%平均换手:2.26%总成交额:2726.66亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 92791.44 | 26501.23 | 4.57% | | 300458 | 全志科技 | 53.65 | 212.01 | +6.81 | +14.54% | 675126 | 361069.7 | 9.99% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 303232 | 26410.84 | 5.70% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 58548 | 12263.09 | 2.42% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 546779 | 106646.8 | 6.60% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 523917 | 190847.1 | 6.39% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 5278430 | 198527.8 | 9.29% | | 688591 | 泰凌微 | 58.00 | 81.42 | +5.12 | +9.68% | 153008.6 | 92565.07 | 9.08% | | 301486 | 致尚科技 | 98.80 | 60.83 | +8.17 | +9.01% | 93608 | 93267.48 | 12.92% | | 300139 | 晓程科技 | 21.50 | 85.15 | +1.77 | +8.97% | 378487 | 78326.48 | 16.20% | | 688195 | 腾景科技 | 77.49 | 137.06 | +6.24 | +8.76% | 72186.04 | 54378.38 | 5.58% | | 301165 | 锐捷网络 | 96.96 | 88.41 | +7.66 | +8.58% | 99303 | 94041.04 | 10.40% | | 688515 | 裕太微-U | 115.90 | -46.96 | +8.43 | +7.84% | 22840.68 | 26849.93 | 4.58% | | 688498 | 源杰科技 | 321.97 | 941.93 | +22.97 | +7.68% | 24240.8 | 78434.43 | 4.03% | | 300205 | *ST天喻 | 5.19 | -5.42 | +0.37 | +7.68% | 51156 | 2597.63 | 1.19% | | 000988 | 华工科技 | 73.59 | 49.23 | +5.17 | +7.56% | 588099 | 436918.4 | 5.85% | | 688260 | 昀冢科技 | 34.95 | -21.36 | +2.36 | +7.24% | 25502.03 | 8849.745 | 2.13% | | 833914 | 远航精密 | 37.88 | 55.31 | +2.36 | +6.64% | 32259 | 11754.76 | 3.23% | | 300308 | 中际旭创 | 378.00 | 61.69 | +23.08 | +6.50% | 214652 | 807144.7 | 1.94% | | 300353 | 东土科技 | 24.43 | 349.62 | +1.48 | +6.45% | 378600 | 92744.5 | 7.05% | | 002888 | 惠威科技 | 20.18 | 139.75 | +1.22 | +6.43% | 103940 | 21482.13 | 13.87% | | 688347 | 华虹公司 | 83.46 | 759.79 | +4.96 | +6.32% | 448186.8 | 386390.6 | 10.99% | | 300213 | 佳讯飞鸿 | 11.77 | 195.10 | +0.69 | +6.23% | 386017 | 45682.06 | 6.99% | | 600330 | 天通股份 | 10.07 | 198.83 | +0.57 | +6.00% | 825526 | 80728.66 | 6.69% | | 300223 | 北京君正 | 79.67 | 103.39 | +4.49 | +5.97% | 230266 | 184460.2 | 5.48% | | 603633 | 徕木股份 | 12.58 | 99.85 | +0.69 | +5.80% | 129565 | 16234.08 | 3.04% | | 603773 | 沃格光电 | 38.00 | -58.37 | +2.00 | +5.56% | 88555 | 33032.73 | 4.32% | | 002104 | 恒宝股份 | 27.64 | 293.19 | +1.43 | +5.46% | 679276 | 186162 | 11.33% | | 688025 | 杰普特 | 139.89 | 76.80 | +6.84 | +5.14% | 12010.76 | 16837.88 | 1.26% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 66913 | 3034.11 | 2.17% | | 688261 | 东微半导 | 81.79 | 196.99 | +3.79 | +4.86% | 42373.27 | 34332.54 | 3.46% | | 001309 | 德明利 | 98.89 | -144.72 | +4.57 | +4.85% | 144356 | 147102.2 | 9.03% | | 300211 | *ST亿通 | 10.46 | -91.44 | +0.48 | +4.81% | 43597 | 4535.47 | 1.47% | | 002281 | 光迅科技 | 72.00 | 70.42 | +3.29 | +4.79% | 414312 | 304474.2 | 5.31% | | 688011 | 新光光电 | 45.75 | -64.55 | +2.06 | +4.72% | 18783.73 | 8534.81 | 1.88% | | 603989 | 艾华集团 | 19.10 | 31.71 | +0.86 | +4.71% | 69835 | 13169.65 | 1.74% | | 688539 | 高华科技 | 34.20 | 113.62 | +1.52 | +4.65% | 55311.8 | 19576.97 | 5.28% | | 688159 | 有方科技 | 71.61 | 80.92 | +3.01 | +4.39% | 57253.72 | 41917.22 | 6.17% | | 301002 | 崧盛股份 | 33.34 | -127.12 | +1.37 | +4.29% | 33722 | 11240.96 | 4.60% | | 605118 | 力鼎光电 | 32.34 | 58.76 | +1.31 | +4.22% | 62780 | 20472.87 | 1.54% | | 002396 | 星网锐捷 | 34.45 | 41.06 | +1.38 | +4.17% | 137335 | 47131.41 | 2.35% | | 300857 | 协创数据 | 104.26 | 47.11 | +4.10 | +4.09% | 96750 | 101146.3 | 2.80% | | 300227 | 光韵达 | 10.33 | -144.36 | +0.40 | +4.03% | 321740 | 33530.05 | 7.80% | | 688007 | 光峰科技 | 22.78 | -91.86 | +0.88 | +4.02% | 129667.1 | 29114.71 | 2.82% | | 603936 | 博敏电子 | 12.26 | -30.51 | +0.47 | +3.99% | 495533 | 61576.8 | 7.86% | | 003019 | 宸展光电 | 42.60 | 44.18 | +1.59 | +3.88% | 44426 | 18653.96 | 2.61% | | 301280 | 珠城科技 | 55.59 | 43.35 | +1.99 | +3.71% | 14611 | 8100.46 | 3.85% | | 300331 | 苏大维格 | 26.63 | -112.19 | +0.94 | +3.66% | 95056 | 24719.64 | 4.52% | | 603659 | 璞泰来 | 23.24 | 35.77 | +0.82 | +3.66% | 631372 | 147172.1 | 2.96% | | 688020 | 方邦股份 | 71.42 | -61.76 | +2.51 | +3.64% | 21608.52 | 15491.96 | 2.67% | | 603375 | 盛景微 | 43.30 | 154.74 | +1.51 | +3.61% | 22343 | 9686.84 | 3.50% | | 300951 | 博硕科技 | 41.13 | 32.82 | +1.43 | +3.60% | 34531 | 14014.38 | 2.28% | | 300256 | 星星科技 | 4.89 | -19.94 | +0.17 | +3.60% | 684116 | 32940.38 | 4.16% | | 002429 | 兆驰股份 | 5.79 | 19.37 | +0.20 | +3.58% | 536330 | 30877.1 | 1.19% | | 688126 | 沪硅产业 | 21.48 | -62.21 | +0.74 | +3.57% | 359809.7 | 78374.85 | 1.32% | | 300102 | 乾照光电 | 15.00 | 107.43 | +0.50 | +3.45% | 275323 | 41054.08 | 3.00% | | 300866 | 安克创新 | 145.00 | 32.27 | +4.77 | +3.40% | 22869 | 32827.73 | 0.76% | | 002156 | 通富微电 | 34.21 | 67.69 | +1.12 | +3.38% | 1526737 | 532023.1 | 10.06% | | 688629 | 华丰科技 | 97.00 | 296.38 | +3.17 | +3.38% | 136224.6 | 133661.6 | 7.49% | | 002017 | 东信和平 | 29.42 | 89.41 | +0.96 | +3.37% | 265984 | 77840.35 | 4.59% | | 301308 | 江波龙 | 98.68 | -514.88 | +3.22 | +3.37% | 66482 | 66479.08 | 2.42% | | 688380 | 中微半导 | 34.00 | 75.51 | +1.10 | +3.34% | 79821.46 | 27426.01 | 4.72% | | 688683 | 莱尔科技 | 32.15 | 125.58 | +1.03 | +3.31% | 12631.23 | 4028.302 | 0.81% | | 688375 | 国博电子 | 66.89 | 90.31 | +2.12 | +3.27% | 15955.25 | 10592.65 | 0.27% | | 002960 | 青鸟消防 | 11.22 | 30.23 | +0.35 | +3.22% | 88498 | 9792.78 | 1.19% | | 002937 | 兴瑞科技 | 19.25 | 34.94 | +0.60 | +3.22% | 64341 | 12436.47 | 2.17% | | 688489 | 三未信安 | 53.53 | -6299.64 | +1.65 | +3.18% | 14019.87 | 7464.44 | 2.77% | | 600584 | 长电科技 | 41.16 | 50.41 | +1.26 | +3.16% | 798928 | 332156.3 | 4.46% | | 688249 | 晶合集成 | 25.01 | 74.01 | +0.73 | +3.01% | 373166 | 95864.91 | 3.14% | | 833346 | 威贸电子 | 30.71 | 52.90 | +0.89 | +2.98% | 14832 | 4526.586 | 3.32% | | 301413 | 安培龙 | 121.72 | 133.77 | +3.52 | +2.98% | 17160 | 20990.54 | 2.98% | | 300835 | 龙磁科技 | 67.45 | 61.16 | +1.94 | +2.96% | 36812 | 24901.7 | 4.47% | | 600130 | *ST波导 | 4.18 | 1009.28 | +0.12 | +2.96% | 161316 | 6692.46 | 2.15% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.12 | +2.91% | 55898 | 2348.59 | 1.00% | | 688469 | 芯联集成-U | 6.07 | -64.84 | +0.17 | +2.88% | 1168884 | 71843.09 | 2.64% | | 688525 | 佰维存储 | 72.51 | -97.27 | +2.03 | +2.88% | 124763.5 | 92111.79 | 3.87% | | 000938 | 紫光股份 | 28.69 | 50.87 | +0.79 | +2.83% | 1190181 | 349573.3 | 4.16% | | 688511 | *ST天微 | 24.58 | 9336.06 | +0.67 | +2.80% | 5724.52 | 1398.127 | 0.56% | | 300916 | 朗特智能 | 44.31 | 49.81 | +1.18 | +2.74% | 21486 | 9501.25 | 2.30% | | 002388 | ST新亚 | 4.98 | -10.62 | +0.13 | +2.68% | 50747 | 2512.38 | 1.00% | | 300657 | 弘信电子 | 35.64 | 278.94 | +0.92 | +2.65% | 224671 | 80824.56 | 4.79% | | 002134 | 天津普林 | 22.50 | 277.98 | +0.58 | +2.65% | 58735 | 13068.86 | 2.39% | | 688210 | 统联精密 | 43.42 | 182.77 | +1.06 | +2.50% | 28377.49 | 12379.27 | 1.77% | | 688183 | 生益电子 | 79.72 | 86.53 | +1.92 | +2.47% | 98578.8 | 80050.04 | 1.19% | | 301086 | 鸿富瀚 | 65.05 | 69.13 | +1.55 | +2.44% | 15722 | 10301.23 | 3.32% | | 002214 | *ST大立 | 11.77 | -24.26 | +0.28 | +2.44% | 11414 | 1330.9 | 0.24% | | 300460 | 惠伦晶体 | 10.78 | -11.73 | +0.24 | +2.28% | 60338 | 6533.01 | 2.15% | | 002446 | 盛路通信 | 9.05 | -11.17 | +0.20 | +2.26% | 449327 | 40323.7 | 5.30% | | 688416 | 恒烁股份 | 45.29 | -23.86 | +0.99 | +2.23% | 25585.05 | 11764.24 | 3.92% | | 301678 | 新恒汇 | 92.00 | 126.73 | +2.01 | +2.23% | 30317 | 27977.46 | 6.66% | | 688620 | 安凯微 | 14.43 | -56.47 | +0.31 | +2.20% | 92415.88 | 13541.76 | 3.98% | | 002161 | 远望谷 | 8.38 | 112.00 | +0.18 | +2.20% | 136869 | 11396.35 | 1.94% | | 301157 | 华塑科技 | 53.92 | 100.12 | +1.15 | +2.18% | 15507 | 8567.529 | 7.51% | | 603072 | 天和磁材 | 57.31 | 122.18 | +1.21 | +2.16% | 37823 | 21611.95 | 5.72% | | 300120 | 经纬辉开 | 9.51 | -431.85 | +0.20 | +2.15% | 95242 | 8970.52 | 1.81% | | 688667 | 菱电电控 | 68.68 | 69.53 | +1.44 | +2.14% | 6203 | 4294.997 | 1.19% | | 002861 | 瀛通通讯 | 17.36 | 479.41 | +0.36 | +2.12% | 36000 | 6283.14 | 2.40% | | 832876 | 慧为智能 | 34.18 | -9143.41 | +0.70 | +2.09% | 12932 | 4475.327 | 3.35% | | 688107 | 安路科技 | 32.80 | -58.34 | +0.66 | +2.05% | 41951.22 | 14036.04 | 1.05% | | 600203 | 福日电子 | 14.95 | -33.00 | +0.30 | +2.05% | 190416 | 28403.5 | 3.21% | | 688721 | 龙图光罩 | 52.84 | 90.95 | +1.06 | +2.05% | 7050 | 3727.607 | 2.01% | | 430139 | 华岭股份 | 26.68 | -280.02 | +0.53 | +2.03% | 30013 | 8081.387 | 1.15% | | 002213 | 大为股份 | 17.68 | -84.19 | +0.35 | +2.02% | 67582 | 12047.21 | 3.28% | | 300710 | 万隆光电 | 20.69 | -9.27 | +0.40 | +1.97% | 13016 | 2685.78 | 1.75% | | 300701 | 森霸传感 | 12.52 | 69.63 | +0.23 | +1.87% | 70930 | 8782.24 | 2.85% | | 300220 | 金运激光 | 17.06 | 1244.97 | +0.31 | +1.85% | 18465 | 3138.54 | 1.22% | | 688496 | 清越科技 | 9.95 | -72.96 | +0.18 | +1.84% | 23686.16 | 2361.74 | 1.00% | | 688545 | 兴福电子 | 34.33 | 69.22 | +0.62 | +1.84% | 37208.39 | 13068.24 | 5.11% | | 300976 | 达瑞电子 | 64.17 | 31.82 | +1.14 | +1.81% | 15041 | 9642.58 | 1.77% | | 688689 | 银河微电 | 27.67 | 55.51 | +0.49 | +1.80% | 14979.98 | 4172.345 | 1.16% | | 603042 | 华脉科技 | 16.54 | -842.51 | +0.29 | +1.78% | 65598 | 10899.22 | 4.08% | | 831526 | 凯华材料 | 32.60 | 161.99 | +0.56 | +1.75% | 5417 | 1751.043 | 1.03% | | 688268 | 华特气体 | 58.47 | 42.24 | +1.00 | +1.74% | 21140.15 | 12508.88 | 1.76% | | 300546 | 雄帝科技 | 29.25 | 163.91 | +0.48 | +1.67% | 42237 | 12332.97 | 3.15% | | 688381 | 帝奥微 | 26.40 | -83.72 | +0.43 | +1.66% | 32766.96 | 8722.336 | 1.71% | | 836395 | 朗鸿科技 | 15.52 | 36.37 | +0.25 | +1.64% | 11307 | 1740.891 | 1.09% | | 688665 | 四方光电 | 61.61 | 39.83 | +0.99 | +1.63% | 7755.49 | 4791.023 | 0.77% | | 688230 | 芯导科技 | 70.01 | 75.10 | +1.11 | +1.61% | 8341.21 | 5897.022 | 0.71% | | 603267 | 鸿远电子 | 59.93 | 63.69 | +0.95 | +1.61% | 23453 | 13995.23 | 1.01% | | 002376 | 新北洋 | 8.22 | 97.36 | +0.13 | +1.61% | 91465 | 7506.92 | 1.17% | | 001373 | 翔腾新材 | 30.97 | -285.34 | +0.48 | +1.57% | 4972 | 1532.78 | 1.50% | | 002782 | 可立克 | 16.58 | 29.61 | +0.25 | +1.53% | 64331 | 10709.95 | 1.32% | | 300811 | 铂科新材 | 75.08 | 56.93 | +1.13 | +1.53% | 65281 | 49591.06 | 2.75% | | 002138 | 顺络电子 | 33.07 | 28.07 | +0.49 | +1.50% | 91370 | 30346.68 | 1.21% | | 000063 | 中兴通讯 | 46.12 | 28.47 | +0.68 | +1.50% | 1108159 | 520173.2 | 2.75% | | 301314 | 科瑞思 | 42.85 | 187.78 | +0.63 | +1.49% | 2809 | 1194.8 | 1.73% | | 002866 | 传艺科技 | 18.40 | -83.01 | +0.27 | +1.49% | 29552 | 5442.5 | 1.63% | | 300270 | 中威电子 | 8.19 | -39.19 | +0.12 | +1.49% | 29638 | 2433.35 | 1.14% | | 002384 | 东山精密 | 67.00 | 95.65 | +0.98 | +1.48% | 374539 | 253263.8 | 2.70% | | 300884 | 狄耐克 | 13.86 | -85.61 | +0.20 | +1.46% | 21814 | 3022.7 | 1.14% | | 002835 | 同为股份 | 18.96 | 21.37 | +0.27 | +1.44% | 33702 | 6441.75 | 2.65% | | 300790 | 宇瞳光学 | 30.09 | 54.50 | +0.42 | +1.42% | 100194 | 30390.26 | 3.09% | | 000977 | 浪潮信息 | 68.09 | 40.12 | +0.94 | +1.40% | 634888 | 441249.9 | 4.32% | | 300076 | GQY视讯 | 6.54 | -42.95 | +0.09 | +1.40% | 46807 | 3059.91 | 1.10% | | 300747 | 锐科激光 | 32.95 | 166.95 | +0.45 | +1.38% | 128381 | 42814.92 | 2.46% | | 003040 | 楚天龙 | 24.56 | -2055.01 | +0.33 | +1.36% | 74857 | 18386.6 | 1.64% | | 688326 | 经纬恒润-W | 119.15 | -47.03 | +1.56 | +1.33% | 6110.139 | 7362.018 | 0.68% | | 301330 | 熵基科技 | 35.61 | 42.40 | +0.46 | +1.31% | 65718 | 23399.71 | 5.77% | | 688041 | 海光信息 | 197.02 | 200.94 | +2.50 | +1.29% | 175633 | 351262.6 | 0.76% | | 688141 | 杰华特 | 36.86 | -29.34 | +0.46 | +1.26% | 71548.98 | 26434.14 | 2.71% | | 688181 | 八亿时空 | 41.26 | 96.06 | +0.51 | +1.25% | 32246.58 | 13470.29 | 2.40% | | 688286 | 敏芯股份 | 95.57 | 213.21 | +1.18 | +1.25% | 23029.09 | 22191.17 | 4.11% | | 300565 | 科信技术 | 12.96 | -20.41 | +0.16 | +1.25% | 48294 | 6328.24 | 2.12% | | 688019 | 安集科技 | 177.79 | 44.36 | +2.19 | +1.25% | 26679.21 | 48014.6 | 1.58% | | 600360 | *ST华微 | 8.95 | 51.43 | +0.11 | +1.24% | 121225 | 10923.63 | 1.26% | | 001388 | 信通电子 | 51.40 | 55.09 | +0.63 | +1.24% | 16691 | 8578.54 | 5.46% | | 301135 | 瑞德智能 | 30.26 | 77.21 | +0.37 | +1.24% | 8752 | 2654.86 | 1.58% | | 688549 | 中巨芯-U | 9.00 | -2761.80 | +0.11 | +1.24% | 132052.9 | 12027.52 | 2.29% | | 000016 | 深康佳A | 5.78 | -5.37 | +0.07 | +1.23% | 231290 | 13373.03 | 1.45% | | 688458 | 美芯晟 | 47.29 | -115.82 | +0.57 | +1.22% | 14452.43 | 6875.773 | 1.70% | | 600884 | 杉杉股份 | 11.75 | -148.99 | +0.14 | +1.21% | 348739 | 41054.58 | 1.98% | | 301577 | 美信科技 | 61.61 | 86.85 | +0.73 | +1.20% | 5754 | 3561.68 | 3.05% | | 603496 | 恒为科技 | 30.39 | -359.47 | +0.36 | +1.20% | 54072 | 16533.49 | 1.69% | | 001229 | 魅视科技 | 36.35 | 52.73 | +0.43 | +1.20% | 8958 | 3239.86 | 1.70% | | 002185 | 华天科技 | 11.98 | 62.40 | +0.14 | +1.18% | 826416.9 | 99427 | 2.56% | | 002137 | 实益达 | 8.72 | -155.83 | +0.10 | +1.16% | 42426 | 3694.56 | 1.07% | | 688728 | 格科微 | 17.45 | 326.29 | +0.20 | +1.16% | 69118.14 | 12174.5 | 0.28% | | 688653 | 康希通信 | 14.06 | -71.95 | +0.16 | +1.15% | 43721.22 | 6154.006 | 1.41% | | 000020 | 深华发A | 14.10 | 97.32 | +0.16 | +1.15% | 7515 | 1059.95 | 0.41% | | 002426 | 胜利精密 | 3.56 | -15.20 | +0.04 | +1.14% | 653625 | 23251 | 1.92% | | 300831 | 派瑞股份 | 15.30 | 122.02 | +0.17 | +1.12% | 36743 | 5671.05 | 1.99% | | 600288 | 大恒科技 | 12.62 | -221.61 | +0.14 | +1.12% | 36919 | 4667.1 | 0.85% | | 002709 | 天赐材料 | 21.75 | 80.96 | +0.24 | +1.12% | 257583 | 55774.87 | 1.86% | | 300743 | 天地数码 | 19.99 | 28.08 | +0.22 | +1.11% | 15477 | 3105.43 | 1.22% | | 688233 | 神工股份 | 36.96 | 73.86 | +0.40 | +1.09% | 18960.99 | 7043.001 | 1.11% | | 300502 | 新易盛 | 359.99 | 60.48 | +3.79 | +1.06% | 220873 | 804306.5 | 2.50% | | 002729 | 好利科技 | 15.34 | 57.91 | +0.16 | +1.05% | 17416 | 2672.15 | 0.99% | | 600405 | 动力源 | 6.78 | -10.33 | +0.07 | +1.04% | 117362 | 8018.28 | 1.92% | | 300449 | 汉邦高科 | 7.81 | -34.31 | +0.08 | +1.03% | 39358 | 3074.54 | 1.02% | | 300582 | 英飞特 | 14.71 | -64.39 | +0.15 | +1.03% | 29797 | 4397.28 | 1.34% | | 300155 | 安居宝 | 4.93 | -48.01 | +0.05 | +1.02% | 29474 | 1445.89 | 0.89% | | 688503 | 聚和材料 | 51.52 | 41.61 | +0.51 | +1.00% | 17891.55 | 9238.663 | 0.99% | | 300077 | 国民技术 | 27.65 | -116.68 | +0.27 | +0.99% | 197118 | 55147.64 | 3.48% | | 301282 | 金禄电子 | 28.80 | 46.83 | +0.28 | +0.98% | 21275 | 6118.99 | 2.67% | | 300046 | 台基股份 | 43.40 | 155.31 | +0.42 | +0.98% | 70532 | 30838.81 | 2.98% | | 688707 | 振华新材 | 15.55 | -14.59 | +0.15 | +0.97% | 33599.02 | 5215.307 | 0.66% | | 688709 | 成都华微 | 43.93 | 330.67 | +0.42 | +0.97% | 38187.99 | 16896.94 | 1.75% | | 600839 | 四川长虹 | 11.53 | 57.61 | +0.11 | +0.96% | 888743.1 | 103291.6 | 1.93% | | 688432 | 有研硅 | 12.62 | 75.53 | +0.12 | +0.96% | 44903.64 | 5715.213 | 0.88% | | 600060 | 海信视像 | 22.31 | 11.80 | +0.21 | +0.95% | 28841 | 6395.53 | 0.22% | | 600703 | 三安光电 | 15.27 | 310.90 | +0.14 | +0.93% | 535555 | 82313.63 | 1.07% | | 301458 | 钧崴电子 | 39.76 | 89.21 | +0.36 | +0.91% | 23947 | 9539.93 | 3.71% | | 002806 | 华锋股份 | 12.19 | 34.19 | +0.11 | +0.91% | 18964 | 2314.65 | 1.09% | | 002655 | 共达电声 | 14.53 | 58.57 | +0.13 | +0.90% | 89389 | 13071.44 | 2.48% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 39527 | 880.61 | 0.50% | | 300042 | 朗科科技 | 27.17 | -62.69 | +0.24 | +0.89% | 53932 | 14766.01 | 2.69% | | 300615 | 欣天科技 | 15.03 | 180.05 | +0.13 | +0.87% | 22720 | 3433.34 | 1.81% | | 301631 | 壹连科技 | 93.96 | 33.76 | +0.81 | +0.87% | 9153 | 8618.75 | 4.76% | | 301536 | 星宸科技 | 67.79 | 115.94 | +0.58 | +0.86% | 43628 | 29881.9 | 2.33% | | 688153 | 唯捷创芯 | 35.45 | -343.36 | +0.30 | +0.85% | 24444.3 | 8728.133 | 1.52% | | 300843 | 胜蓝股份 | 64.13 | 78.53 | +0.54 | +0.85% | 43562 | 28038.52 | 2.77% | | 600745 | 闻泰科技 | 43.79 | -21.80 | +0.36 | +0.83% | 226041 | 100114.8 | 1.82% | | 688595 | 芯海科技 | 41.44 | -38.55 | +0.34 | +0.83% | 21177.72 | 8889.126 | 1.47% | | 300296 | 利亚德 | 7.32 | -23.47 | +0.06 | +0.83% | 893922 | 65709 | 3.93% | | 688533 | 上声电子 | 29.66 | 23.17 | +0.24 | +0.82% | 13456.12 | 3988.74 | 0.83% | | 688530 | 欧莱新材 | 18.58 | 528.56 | +0.15 | +0.81% | 14756.21 | 2759.204 | 2.18% | | 002992 | 宝明科技 | 63.15 | -265.93 | +0.50 | +0.80% | 9345 | 5910.12 | 0.59% | | 301348 | 蓝箭电子 | 21.69 | 435.62 | +0.17 | +0.79% | 30910 | 6755.96 | 1.99% | | 002972 | 科安达 | 12.82 | 37.73 | +0.10 | +0.79% | 12607 | 1615.28 | 0.94% | | 300479 | 神思电子 | 21.95 | 124.38 | +0.17 | +0.78% | 20652 | 4559.02 | 1.05% | | 920005 | 鼎佳精密 | 52.28 | 60.15 | +0.40 | +0.77% | 4540 | 2374.46 | 2.39% | | 300708 | 聚灿光电 | 9.23 | 44.95 | +0.07 | +0.76% | 130311 | 12119.09 | 1.75% | | 688618 | 三旺通信 | 27.77 | 130.08 | +0.21 | +0.76% | 8882.188 | 2499.781 | 0.81% | | 300793 | 佳禾智能 | 18.89 | 278.12 | +0.14 | +0.75% | 52145 | 9892.12 | 1.40% | | 689009 | 九号公司-WD | 73.68 | 30.77 | +0.53 | +0.72% | 77972.15 | 57286.48 | 1.40% | | 688538 | 和辉光电-U | 2.79 | -18.53 | +0.02 | +0.72% | 507660.2 | 14142.65 | 0.88% | | 838971 | 天马新材 | 37.76 | 150.65 | +0.27 | +0.72% | 12387 | 4613.951 | 1.47% | | 002660 | 茂硕电源 | 9.94 | 297.81 | +0.07 | +0.71% | 35310 | 3499.26 | 1.03% | | 688593 | 新相微 | 18.54 | 493.97 | +0.13 | +0.71% | 39065.4 | 7307.89 | 1.21% | | 603327 | 福蓉科技 | 10.29 | 106.16 | +0.07 | +0.68% | 43705 | 4526.7 | 0.44% | | 002913 | 奥士康 | 41.27 | 40.09 | +0.28 | +0.68% | 23373 | 9622.489 | 0.77% | | 688372 | 伟测科技 | 82.86 | 56.50 | +0.56 | +0.68% | 41690.54 | 35389.34 | 4.04% | | 301379 | 天山电子 | 26.73 | 32.92 | +0.18 | +0.68% | 21206 | 5703.64 | 1.67% | | 002813 | 路畅科技 | 25.31 | -39.44 | +0.17 | +0.68% | 6406 | 1616.2 | 0.53% | | 301488 | 豪恩汽电 | 123.88 | 111.66 | +0.83 | +0.67% | 48424 | 59534.66 | 20.68% | | 688035 | 德邦科技 | 57.17 | 74.40 | +0.38 | +0.67% | 23612.84 | 13701.9 | 2.70% | | 605218 | 伟时电子 | 24.41 | 92.52 | +0.16 | +0.66% | 12657 | 3095.1 | 0.59% | | 300909 | 汇创达 | 35.23 | 68.28 | +0.23 | +0.66% | 12245 | 4333.66 | 1.00% | | 603501 | 豪威集团 | 144.16 | 43.64 | +0.93 | +0.65% | 138111 | 201538.7 | 1.15% | | 300079 | 数码视讯 | 6.28 | 221.05 | +0.04 | +0.64% | 156856 | 9872.351 | 1.22% | | 688720 | 艾森股份 | 50.02 | 120.71 | +0.31 | +0.62% | 14561.6 | 7382.395 | 2.63% | | 300629 | 新劲刚 | 23.29 | 118.91 | +0.14 | +0.60% | 45394 | 10632.53 | 2.09% | | 301608 | 博实结 | 97.40 | 44.94 | +0.58 | +0.60% | 6892 | 6688.99 | 1.73% | | 002313 | 日海智能 | 11.82 | -31.79 | +0.07 | +0.60% | 82234 | 9793.67 | 2.20% | | 605588 | 冠石科技 | 55.92 | -85.70 | +0.33 | +0.59% | 10323 | 5836.55 | 1.41% | | 301321 | 翰博高新 | 17.52 | -18.63 | +0.10 | +0.57% | 18232 | 3204.61 | 1.24% | | 301622 | 英思特 | 90.79 | 53.00 | +0.51 | +0.56% | 9815 | 8874.67 | 3.39% | | 300474 | 景嘉微 | 85.48 | -155.72 | +0.48 | +0.56% | 64779 | 55762.41 | 1.59% | | 300073 | 当升科技 | 48.45 | 53.15 | +0.27 | +0.56% | 171934 | 83531.31 | 3.40% | | 300078 | 思创医惠 | 3.63 | -12.28 | +0.02 | +0.55% | 107649 | 3919.9 | 0.97% | | 688220 | 翱捷科技-U | 105.49 | -65.50 | +0.58 | +0.55% | 62475.71 | 68224.02 | 1.73% | | 301589 | 诺瓦星云 | 176.21 | 28.94 | +0.96 | +0.55% | 3764 | 6656.8 | 1.09% | | 688450 | 光格科技 | 29.76 | -24.93 | +0.16 | +0.54% | 2581.84 | 770.7464 | 0.53% | | 688601 | 力芯微 | 43.57 | 90.80 | +0.23 | +0.53% | 19019.25 | 8327.534 | 1.42% | | 688175 | 高凌信息 | 21.02 | -43.25 | +0.11 | +0.53% | 4370.67 | 919.3765 | 0.60% | | 002436 | 兴森科技 | 21.11 | -189.88 | +0.11 | +0.52% | 1166685 | 250146 | 7.72% | | 605111 | 新洁能 | 35.11 | 32.26 | +0.18 | +0.52% | 60869 | 21574.51 | 1.47% | | 600666 | 奥瑞德 | 3.93 | -103.68 | +0.02 | +0.51% | 409371 | 16062.88 | 1.69% | | 002885 | 京泉华 | 15.73 | 100.36 | +0.08 | +0.51% | 24292 | 3841.4 | 1.05% | | 831167 | 鑫汇科 | 29.54 | 95.03 | +0.15 | +0.51% | 2348 | 692.7344 | 0.81% | | 600237 | 铜峰电子 | 8.02 | 47.00 | +0.04 | +0.50% | 72559 | 5843.68 | 1.17% | | 002351 | 漫步者 | 14.07 | 29.14 | +0.07 | +0.50% | 60385 | 8528.24 | 1.16% | | 301516 | 中远通 | 18.11 | -56.10 | +0.09 | +0.50% | 11820 | 2143.02 | 1.68% | | 002180 | 纳思达 | 25.07 | -66.48 | +0.12 | +0.48% | 52380 | 13247.57 | 0.38% | | 601231 | 环旭电子 | 19.19 | 27.98 | +0.09 | +0.47% | 50923 | 9819.83 | 0.23% | | 300346 | 南大光电 | 36.34 | 83.69 | +0.17 | +0.47% | 159775 | 58715.3 | 2.43% | | 300787 | 海能实业 | 15.10 | 39.25 | +0.07 | +0.47% | 24481 | 3709.71 | 1.28% | | 603185 | 弘元绿能 | 19.95 | -7.38 | +0.09 | +0.45% | 44278 | 8732.28 | 0.65% | | 301578 | 辰奕智能 | 38.44 | 66.27 | +0.16 | +0.42% | 4906 | 1888.11 | 2.12% | | 002449 | 国星光电 | 9.75 | 303.69 | +0.04 | +0.41% | 53232 | 5202.43 | 0.86% | | 300928 | 华安鑫创 | 34.74 | -32.36 | +0.14 | +0.40% | 5936 | 2060.04 | 1.11% | | 301491 | 汉桑科技 | 65.00 | 35.53 | +0.26 | +0.40% | 5332 | 3457.27 | 1.97% | | 688766 | 普冉股份 | 76.31 | 57.30 | +0.30 | +0.39% | 23342 | 18194.51 | 1.58% | | 002049 | 紫光国微 | 81.89 | 61.37 | +0.32 | +0.39% | 109390 | 90398.5 | 1.29% | | 300269 | 联建光电 | 5.28 | 200.84 | +0.02 | +0.38% | 71141 | 3768.77 | 1.35% | | 603118 | 共进股份 | 13.25 | -1741.33 | +0.05 | +0.38% | 156902 | 20959.17 | 1.99% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 267557 | 7109.97 | 0.46% | | 600100 | 同方股份 | 8.22 | -191.71 | +0.03 | +0.37% | 233821 | 19290.11 | 0.70% | | 000536 | 华映科技 | 5.69 | -15.10 | +0.02 | +0.35% | 519660 | 29623.67 | 1.88% | | 688522 | 纳睿雷达 | 49.05 | 116.41 | +0.17 | +0.35% | 24581.61 | 12097.18 | 2.03% | | 002119 | 康强电子 | 17.48 | 68.65 | +0.06 | +0.34% | 51061 | 8981.38 | 1.36% | | 688396 | 华润微 | 52.58 | 85.03 | +0.18 | +0.34% | 71444.99 | 38185.18 | 0.54% | | 300543 | 朗科智能 | 11.89 | 80.92 | +0.04 | +0.34% | 31598 | 3780.47 | 1.26% | | 300940 | 南极光 | 30.50 | 66.72 | +0.10 | +0.33% | 26755 | 8161.16 | 1.70% | | 603803 | 瑞斯康达 | 9.18 | -30.63 | +0.03 | +0.33% | 41485 | 3836.13 | 0.98% | | 301045 | 天禄科技 | 24.60 | 99.69 | +0.08 | +0.33% | 7232 | 1785.02 | 1.13% | | 603738 | 泰晶科技 | 15.82 | 117.91 | +0.05 | +0.32% | 38583 | 6132.22 | 0.99% | | 600525 | ST长园 | 3.23 | -3.32 | +0.01 | +0.31% | 27940 | 904.14 | 0.21% | | 688216 | 气派科技 | 25.95 | -23.08 | +0.08 | +0.31% | 21113.82 | 5521.791 | 1.99% | | 603160 | 汇顶科技 | 82.56 | 53.20 | +0.25 | +0.30% | 32733 | 27216.95 | 0.71% | | 002456 | 欧菲光 | 13.29 | -497.79 | +0.04 | +0.30% | 458888 | 61287.74 | 1.39% | | 605358 | 立昂微 | 26.74 | -55.08 | +0.08 | +0.30% | 55552 | 14978.55 | 0.83% | | 301391 | 卡莱特 | 55.70 | 362.13 | +0.16 | +0.29% | 4695 | 2613.23 | 0.95% | | 300647 | 超频三 | 7.43 | -8.74 | +0.02 | +0.27% | 49953 | 3727.57 | 1.14% | | 600888 | 新疆众和 | 7.49 | 10.97 | +0.02 | +0.27% | 63043 | 4702.72 | 0.45% | | 688150 | 莱特光电 | 26.44 | 52.86 | +0.07 | +0.27% | 9542.01 | 2516.297 | 0.53% | | 301275 | 汉朔科技 | 57.15 | 43.76 | +0.15 | +0.26% | 6143 | 3528.84 | 1.93% | | 300162 | 雷曼光电 | 7.78 | -34.50 | +0.02 | +0.26% | 30811 | 2404.71 | 0.90% | | 300822 | 贝仕达克 | 19.51 | 174.98 | +0.05 | +0.26% | 11550 | 2264.47 | 0.40% | | 002512 | 达华智能 | 4.04 | -53.47 | +0.01 | +0.25% | 86723 | 3497.87 | 0.79% | | 688352 | 颀中科技 | 12.43 | 59.01 | +0.03 | +0.24% | 77439.17 | 9733.682 | 2.12% | | 688055 | 龙腾光电 | 4.21 | -74.09 | +0.01 | +0.24% | 32089.03 | 1353.679 | 0.10% | | 688048 | 长光华芯 | 80.20 | -292.82 | +0.19 | +0.24% | 38231.55 | 31139.17 | 3.60% | | 688146 | 中船特气 | 42.91 | 74.99 | +0.10 | +0.23% | 22655.14 | 9789.461 | 1.56% | | 002045 | 国光电器 | 17.39 | 46.03 | +0.04 | +0.23% | 79813 | 14014.65 | 1.42% | | 600601 | 方正科技 | 8.70 | 132.66 | +0.02 | +0.23% | 1191601 | 103887.1 | 2.86% | | 688288 | 鸿泉物联 | 31.61 | 65.57 | +0.07 | +0.22% | 14784.18 | 4712.066 | 1.46% | | 300327 | 中颖电子 | 27.15 | 88.99 | +0.06 | +0.22% | 42729 | 11701.69 | 1.26% | | 300782 | 卓胜微 | 82.97 | -444.14 | +0.18 | +0.22% | 35093 | 29378.78 | 0.78% | | 688655 | 迅捷兴 | 23.80 | -364.01 | +0.05 | +0.21% | 10047.28 | 2416.77 | 0.75% | | 688047 | 龙芯中科 | 142.90 | -84.06 | +0.30 | +0.21% | 32895.58 | 47492.77 | 0.82% | | 002845 | 同兴达 | 15.56 | -353.52 | +0.03 | +0.19% | 18391 | 2877.26 | 0.82% | | 300698 | 万马科技 | 47.59 | 152.57 | +0.09 | +0.19% | 14582 | 6935.76 | 1.23% | | 688362 | 甬矽电子 | 37.15 | 180.00 | +0.07 | +0.19% | 55960.27 | 21207.3 | 2.00% | | 301600 | 慧翰股份 | 123.53 | 66.21 | +0.23 | +0.19% | 3962 | 4920.08 | 1.52% | | 603341 | 龙旗科技 | 45.27 | 41.01 | +0.08 | +0.18% | 26729 | 12151.79 | 1.00% | | 832110 | 雷特科技 | 39.95 | 33.17 | +0.07 | +0.18% | 1828 | 729.8649 | 1.13% | | 301383 | 天键股份 | 39.97 | 53.49 | +0.07 | +0.18% | 11575 | 4673.49 | 1.64% | | 603595 | 东尼电子 | 23.39 | 147.50 | +0.04 | +0.17% | 129482 | 30477.93 | 5.57% | | 002902 | 铭普光磁 | 24.38 | -20.15 | +0.04 | +0.16% | 68913 | 16900.14 | 3.88% | | 300686 | 智动力 | 12.73 | -24.38 | +0.02 | +0.16% | 41796 | 5288.74 | 2.16% | | 603986 | 兆易创新 | 159.22 | 91.06 | +0.24 | +0.15% | 211873 | 346492.7 | 3.19% | | 300531 | 优博讯 | 21.53 | -63.62 | +0.03 | +0.14% | 70721 | 15391.19 | 2.29% | | 002796 | 世嘉科技 | 14.45 | 122.74 | +0.02 | +0.14% | 48634 | 7058.32 | 2.15% | | 002552 | 宝鼎科技 | 15.89 | 36.62 | +0.02 | +0.13% | 17321 | 2750.57 | 0.54% | | 300623 | 捷捷微电 | 34.73 | 57.12 | +0.04 | +0.12% | 98925 | 34600.69 | 1.36% | | 300656 | 民德电子 | 26.96 | -48.11 | +0.03 | +0.11% | 12855 | 3493.26 | 0.97% | | 002236 | 大华股份 | 19.44 | 17.89 | +0.02 | +0.10% | 341449 | 66727.63 | 1.61% | | 002952 | 亚世光电 | 20.67 | 247.13 | +0.02 | +0.10% | 6962 | 1442.48 | 0.52% | | 301329 | 信音电子 | 21.11 | 54.71 | +0.02 | +0.09% | 6449 | 1364.39 | 1.50% | | 300555 | ST路通 | 10.60 | -37.10 | +0.01 | +0.09% | 11513 | 1224.89 | 0.58% | | 301318 | 维海德 | 32.73 | 32.20 | +0.03 | +0.09% | 6859 | 2258.67 | 0.90% | | 000021 | 深科技 | 21.86 | 33.53 | +0.02 | +0.09% | 331028 | 73298.05 | 2.11% | | 603106 | 恒银科技 | 11.67 | 66.68 | +0.01 | +0.09% | 64331 | 7539.729 | 1.24% | | 300456 | 赛微电子 | 24.07 | -137.72 | +0.02 | +0.08% | 159160 | 38800.08 | 2.66% | | 300842 | 帝科股份 | 50.64 | 36.47 | +0.03 | +0.06% | 36887 | 18640.78 | 2.92% | | 688123 | 聚辰股份 | 88.88 | 39.87 | +0.05 | +0.06% | 25386.21 | 22881.79 | 1.61% | | 301567 | 贝隆精密 | 42.82 | 100.04 | +0.02 | +0.05% | 2935 | 1265.29 | 1.38% | | 300628 | 亿联网络 | 37.80 | 18.94 | +0.01 | +0.03% | 37754 | 14341.28 | 0.52% | | 301141 | 中科磁业 | 70.27 | 273.72 | +0.01 | +0.01% | 20267 | 14082.68 | 4.55% | | 000727 | 冠捷科技 | 2.62 | -26.25 | 0.00 | 0.00% | 218156 | 5723.17 | 0.48% | | 002079 | 苏州固锝 | 10.52 | 79.84 | 0.00 | 0.00% | 69676 | 7377.831 | 0.86% | | 002528 | ST英飞拓 | 2.95 | -10.29 | 0.00 | 0.00% | 45346 | 1332.7 | 0.43% | | 002587 | 奥拓电子 | 6.60 | -132.02 | 0.00 | 0.00% | 45492 | 3012.36 | 0.87% | | 300393 | 中来股份 | 6.26 | -9.48 | 0.00 | 0.00% | 65968 | 4116.38 | 0.69% | | 300390 | 天华新能 | 20.21 | -117.47 | 0.00 | 0.00% | 48964 | 9894.689 | 0.73% | | 300504 | 天邑股份 | 15.57 | -41.57 | 0.00 | 0.00% | 16295 | 2554.41 | 0.75% | | 871857 | 泓禧科技 | 19.18 | 201.54 | 0.00 | 0.00% | 2305 | 443.3844 | 0.31% | | 002962 | 五方光电 | 15.87 | 89.13 | 0.00 | 0.00% | 13070 | 2080.67 | 0.62% | | 301189 | 奥尼电子 | 33.92 | -30.27 | 0.00 | 0.00% | 9271 | 3153.97 | 0.83% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 10.98 | 63.07 | 0.00 | 0.00% | 59031.18 | 6523.719 | 0.85% | | 300661 | 圣邦股份 | 77.75 | 91.97 | -0.02 | -0.03% | 54183 | 42444.75 | 0.91% | | 688272 | 富吉瑞 | 27.29 | -115.89 | -0.01 | -0.04% | 4952.51 | 1356.624 | 0.65% | | 003015 | 日久光电 | 19.79 | 69.53 | -0.01 | -0.05% | 76753 | 15147.04 | 3.10% | | 300516 | 久之洋 | 39.55 | 301.11 | -0.02 | -0.05% | 6986 | 2760.03 | 0.39% | | 300709 | 精研科技 | 52.82 | 69.60 | -0.03 | -0.06% | 49403 | 25951.36 | 3.31% | | 002194 | 武汉凡谷 | 15.13 | 411.69 | -0.01 | -0.07% | 140709 | 21313.98 | 2.75% | | 301366 | 一博科技 | 41.66 | 232.35 | -0.03 | -0.07% | 17454 | 7330.33 | 2.29% | | 002369 | 卓翼科技 | 11.13 | -30.08 | -0.01 | -0.09% | 180408 | 20160.64 | 3.19% | | 603019 | 中科曙光 | 88.42 | 62.30 | -0.08 | -0.09% | 264240 | 236267.8 | 1.81% | | 300807 | 天迈科技 | 43.56 | -98.22 | -0.04 | -0.09% | 13831 | 6003.68 | 2.66% | | 300691 | 联合光电 | 19.81 | -537.40 | -0.02 | -0.10% | 21412 | 4269.89 | 0.97% | | 300939 | 秋田微 | 37.40 | 51.31 | -0.04 | -0.11% | 33418 | 12638.23 | 2.78% | | 301503 | 智迪科技 | 42.47 | 27.46 | -0.05 | -0.12% | 3684 | 1567.21 | 1.84% | | 688172 | 燕东微 | 24.58 | -992.17 | -0.03 | -0.12% | 76501.41 | 19195.54 | 1.31% | | 603002 | 宏昌电子 | 8.16 | 221.33 | -0.01 | -0.12% | 115255 | 9398.08 | 1.02% | | 300397 | 天和防务 | 14.32 | -54.70 | -0.02 | -0.14% | 50984 | 7268.169 | 1.26% | | 301152 | 天力锂能 | 27.37 | -7.96 | -0.04 | -0.15% | 11145 | 3052.18 | 1.57% | | 002583 | 海能达 | 13.12 | -6.71 | -0.02 | -0.15% | 155677 | 20479.75 | 1.21% | | 300566 | 激智科技 | 19.54 | 28.31 | -0.03 | -0.15% | 25407 | 4992.8 | 1.11% | | 301106 | 骏成科技 | 31.53 | 33.44 | -0.05 | -0.16% | 4708 | 1489.55 | 0.46% | | 002296 | 辉煌科技 | 12.03 | 15.81 | -0.02 | -0.17% | 32602 | 3930.07 | 0.94% | | 000045 | 深纺织A | 11.08 | 69.53 | -0.02 | -0.18% | 18717 | 2076.89 | 0.41% | | 002993 | 奥海科技 | 49.85 | 29.41 | -0.09 | -0.18% | 28783 | 14593.3 | 1.21% | | 872190 | 雷神科技 | 32.40 | 118.39 | -0.06 | -0.18% | 6702 | 2187.846 | 0.68% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 32832 | 1720.86 | 0.38% | | 002635 | 安洁科技 | 14.85 | 65.72 | -0.03 | -0.20% | 38582 | 5778.93 | 0.98% | | 002577 | 雷柏科技 | 21.95 | 201.87 | -0.05 | -0.23% | 13853 | 3055.09 | 0.49% | | 603933 | 睿能科技 | 16.65 | 167.63 | -0.04 | -0.24% | 17172 | 2892.59 | 0.83% | | 002855 | 捷荣技术 | 19.37 | -12.95 | -0.05 | -0.26% | 14551 | 2826.18 | 0.59% | | 300936 | 中英科技 | 41.00 | 571.09 | -0.11 | -0.27% | 6529 | 2690.67 | 1.38% | | 603380 | 易德龙 | 43.32 | 32.89 | -0.12 | -0.28% | 16779 | 7345.729 | 1.05% | | 000066 | 中国长城 | 17.84 | -62.64 | -0.05 | -0.28% | 439409 | 79184.72 | 1.36% | | 000801 | 四川九洲 | 17.84 | 91.35 | -0.05 | -0.28% | 76546 | 13791.86 | 0.75% | | 688184 | ST帕瓦 | 10.70 | -3.09 | -0.03 | -0.28% | 4495.36 | 479.8665 | 0.45% | | 688387 | 信科移动-U | 7.06 | -86.52 | -0.02 | -0.28% | 185787.8 | 13178.75 | 1.35% | | 300088 | 长信科技 | 6.90 | 44.22 | -0.02 | -0.29% | 265571 | 18393.17 | 1.07% | | 688081 | 兴图新科 | 27.52 | -34.00 | -0.08 | -0.29% | 9917.688 | 2723.663 | 0.96% | | 300666 | 江丰电子 | 80.75 | 43.54 | -0.24 | -0.30% | 42517 | 34686.88 | 1.92% | | 000509 | 华塑控股 | 3.33 | -198.31 | -0.01 | -0.30% | 45918 | 1524.16 | 0.43% | | 000810 | 创维数字 | 12.50 | 116.43 | -0.04 | -0.32% | 65570 | 8237.74 | 0.59% | | 600198 | 大唐电信 | 9.28 | 1417.24 | -0.03 | -0.32% | 104406 | 9781.74 | 0.80% | | 301319 | 唯特偶 | 29.75 | 45.04 | -0.10 | -0.34% | 10499 | 3148.16 | 1.73% | | 600183 | 生益科技 | 53.07 | 57.74 | -0.18 | -0.34% | 128998 | 69162.78 | 0.54% | | 003028 | 振邦智能 | 32.26 | 28.15 | -0.11 | -0.34% | 5472 | 1771.77 | 0.78% | | 000576 | 甘化科工 | 11.44 | 178.56 | -0.04 | -0.35% | 54964 | 6263.11 | 1.27% | | 603390 | 通达电气 | 13.60 | 110.97 | -0.05 | -0.37% | 21296 | 2898.43 | 0.61% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.02 | -0.37% | 84256 | 4594.08 | 0.65% | | 688138 | 清溢光电 | 31.88 | 57.30 | -0.12 | -0.38% | 16506.79 | 5336.794 | 0.62% | | 688209 | 英集芯 | 21.10 | 66.06 | -0.08 | -0.38% | 33345.82 | 7114.863 | 1.12% | | 300672 | 国科微 | 97.32 | 233.66 | -0.38 | -0.39% | 34672 | 34178.92 | 1.65% | | 002869 | 金溢科技 | 30.69 | 107.26 | -0.12 | -0.39% | 22960 | 7044.59 | 1.44% | | 688322 | 奥比中光-UW | 83.99 | 665.04 | -0.34 | -0.40% | 42903.59 | 36455.76 | 1.47% | | 688486 | 龙迅股份 | 73.49 | 63.70 | -0.30 | -0.41% | 10361.04 | 7696.649 | 1.39% | | 300802 | 矩子科技 | 21.33 | 87.02 | -0.09 | -0.42% | 12784 | 2743.87 | 0.64% | | 301041 | 金百泽 | 30.55 | 123.92 | -0.13 | -0.42% | 16299 | 4994.45 | 2.07% | | 688475 | 萤石网络 | 36.19 | 54.31 | -0.16 | -0.44% | 29188.9 | 10649.18 | 0.71% | | 301180 | 万祥科技 | 15.41 | -216.95 | -0.07 | -0.45% | 14602 | 2268.74 | 0.89% | | 002052 | 同洲电子 | 17.00 | 41.43 | -0.08 | -0.47% | 139332 | 23888.92 | 2.02% | | 301328 | 维峰电子 | 48.87 | 57.59 | -0.23 | -0.47% | 5692 | 2797.13 | 1.67% | | 300053 | 航宇微 | 14.78 | -31.01 | -0.07 | -0.47% | 137346 | 20523.45 | 2.11% | | 870199 | 倍益康 | 41.66 | 226.09 | -0.20 | -0.48% | 7967 | 3254.866 | 2.14% | | 600877 | 电科芯片 | 14.58 | 446.06 | -0.07 | -0.48% | 104722 | 15408.03 | 0.88% | | 002387 | 维信诺 | 10.33 | -6.04 | -0.05 | -0.48% | 46941 | 4857.95 | 0.34% | | 688371 | 菲沃泰 | 24.63 | 178.43 | -0.12 | -0.48% | 14135.8 | 3486.307 | 0.42% | | 000733 | 振华科技 | 50.66 | 32.57 | -0.25 | -0.49% | 38412 | 19485.3 | 0.69% | | 300351 | 永贵电器 | 18.05 | 65.04 | -0.09 | -0.50% | 25815 | 4679.76 | 0.99% | | 002179 | 中航光电 | 41.64 | 28.24 | -0.21 | -0.50% | 65954 | 27662.11 | 0.32% | | 301067 | 显盈科技 | 35.48 | 215.78 | -0.18 | -0.50% | 8322 | 2970.07 | 1.30% | | 002415 | 海康威视 | 31.01 | 22.78 | -0.16 | -0.51% | 181498 | 56458.92 | 0.20% | | 002036 | 联创电子 | 11.54 | -26.36 | -0.06 | -0.52% | 130168 | 15152.14 | 1.24% | | 300394 | 天孚通信 | 197.50 | 96.65 | -1.03 | -0.52% | 225943 | 452783.6 | 2.91% | | 300847 | 中船汉光 | 19.05 | 47.03 | -0.10 | -0.52% | 13821 | 2633.05 | 0.47% | | 001308 | 康冠科技 | 24.57 | 21.34 | -0.13 | -0.53% | 10377 | 2562.03 | 0.43% | | 002906 | 华阳集团 | 31.66 | 23.55 | -0.17 | -0.53% | 28966 | 9206.54 | 0.55% | | 600552 | 凯盛科技 | 13.01 | 81.91 | -0.07 | -0.54% | 108326 | 14186.72 | 1.15% | | 688079 | 美迪凯 | 12.54 | -50.06 | -0.07 | -0.56% | 33273.18 | 4189.808 | 0.84% | | 002848 | *ST高斯 | 8.86 | -11.60 | -0.05 | -0.56% | 23579 | 2065.09 | 1.43% | | 000050 | 深天马A | 10.13 | 932.05 | -0.06 | -0.59% | 175213 | 17626.88 | 0.71% | | 300134 | 大富科技 | 13.44 | -22.65 | -0.08 | -0.59% | 54266 | 7342.01 | 0.76% | | 688484 | 南芯科技 | 48.67 | 92.33 | -0.30 | -0.61% | 18151.1 | 8922.138 | 0.62% | | 002055 | 得润电子 | 8.08 | -4.53 | -0.05 | -0.62% | 132626 | 10802.92 | 2.23% | | 301419 | 阿莱德 | 34.11 | 65.71 | -0.22 | -0.64% | 16516 | 5633.65 | 3.89% | | 300241 | 瑞丰光电 | 6.12 | 109.41 | -0.04 | -0.65% | 97418 | 5977.08 | 1.66% | | 688132 | 邦彦技术 | 19.56 | -22.11 | -0.13 | -0.66% | 6443.28 | 1264.077 | 0.59% | | 600171 | 上海贝岭 | 38.03 | 67.66 | -0.26 | -0.68% | 119826 | 45812.75 | 1.69% | | 688788 | 科思科技 | 71.08 | -47.09 | -0.49 | -0.68% | 10909.94 | 7736.654 | 0.69% | | 688439 | 振华风光 | 59.39 | 77.32 | -0.41 | -0.69% | 11077.59 | 6628.169 | 0.55% | | 300726 | 宏达电子 | 38.86 | 53.24 | -0.27 | -0.69% | 34814 | 13632.31 | 1.62% | | 301358 | 湖南裕能 | 35.94 | 53.66 | -0.25 | -0.69% | 57784 | 20857.05 | 1.50% | | 301566 | 达利凯普 | 18.67 | 51.54 | -0.13 | -0.69% | 51796 | 9732.83 | 2.50% | | 688036 | 传音控股 | 89.38 | 26.07 | -0.63 | -0.70% | 55155.06 | 49814.06 | 0.48% | | 300177 | 中海达 | 11.29 | 11421.32 | -0.08 | -0.70% | 78632 | 8926.96 | 1.30% | | 603890 | 春秋电子 | 14.03 | 22.17 | -0.10 | -0.71% | 43521 | 6136.33 | 0.99% | | 600460 | 士兰微 | 32.24 | 105.28 | -0.23 | -0.71% | 346006 | 112934.1 | 2.08% | | 002977 | 天箭科技 | 39.20 | -2749.07 | -0.28 | -0.71% | 7090 | 2782.18 | 1.06% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.05 | -0.71% | 58972 | 4132.02 | 0.83% | | 300065 | 海兰信 | 20.93 | 505.76 | -0.15 | -0.71% | 160100 | 33611.28 | 2.44% | | 002981 | 朝阳科技 | 33.13 | 36.29 | -0.24 | -0.72% | 19315 | 6448.18 | 1.62% | | 603005 | 晶方科技 | 32.74 | 69.43 | -0.24 | -0.73% | 204824 | 67841.56 | 3.14% | | 688100 | 威胜信息 | 38.08 | 28.20 | -0.28 | -0.73% | 13401.77 | 5147.692 | 0.27% | | 688582 | 芯动联科 | 80.02 | 100.19 | -0.59 | -0.73% | 22573.42 | 18277.51 | 0.91% | | 688307 | 中润光学 | 34.62 | 56.81 | -0.26 | -0.75% | 7700.81 | 2683.25 | 1.32% | | 002925 | 盈趣科技 | 18.51 | 56.70 | -0.14 | -0.75% | 21084 | 3913.3 | 0.29% | | 688512 | 慧智微-U | 13.22 | -19.27 | -0.10 | -0.75% | 63385.41 | 8517.159 | 1.95% | | 872374 | 云里物里 | 31.19 | 185.06 | -0.24 | -0.76% | 4194 | 1317.604 | 1.23% | | 688002 | 睿创微纳 | 76.11 | 50.36 | -0.59 | -0.77% | 27367.98 | 21108.88 | 0.59% | | 300319 | 麦捷科技 | 12.90 | 33.53 | -0.10 | -0.77% | 126645 | 16491.4 | 1.53% | | 301489 | 思泉新材 | 206.40 | 277.52 | -1.60 | -0.77% | 16278 | 33499.79 | 3.42% | | 300903 | 科翔股份 | 11.44 | -15.44 | -0.09 | -0.78% | 74704 | 8606.44 | 2.28% | | 300552 | 万集科技 | 28.67 | -18.15 | -0.23 | -0.80% | 16359 | 4706.34 | 1.19% | | 301205 | 联特科技 | 110.18 | 147.02 | -0.90 | -0.81% | 30977 | 34774.6 | 4.56% | | 300968 | 格林精密 | 15.85 | 228.68 | -0.13 | -0.81% | 27560 | 4392.1 | 0.67% | | 688401 | 路维光电 | 43.84 | 39.45 | -0.36 | -0.81% | 22398.37 | 9954.232 | 1.16% | | 301387 | 光大同创 | 43.69 | 104.62 | -0.36 | -0.82% | 9015 | 3987.85 | 2.11% | | 300627 | 华测导航 | 38.00 | 45.30 | -0.32 | -0.84% | 41042 | 15637.88 | 0.63% | | 000100 | TCL科技 | 4.60 | 39.02 | -0.04 | -0.86% | 1382003 | 63952.54 | 0.76% | | 688693 | 锴威特 | 37.91 | -27.30 | -0.33 | -0.86% | 10256.89 | 3910.262 | 2.64% | | 301182 | 凯旺科技 | 37.72 | -33.22 | -0.33 | -0.87% | 10638 | 4041.03 | 1.11% | | 002106 | 莱宝高科 | 11.41 | 23.32 | -0.10 | -0.87% | 64379 | 7368.791 | 0.91% | | 002829 | 星网宇达 | 23.83 | -21.77 | -0.21 | -0.87% | 105747 | 25421.35 | 7.24% | | 300576 | 容大感光 | 39.64 | 121.79 | -0.35 | -0.88% | 47377 | 18951.41 | 2.04% | | 001314 | 亿道信息 | 54.10 | 191.52 | -0.48 | -0.88% | 13593 | 7397.55 | 2.62% | | 600563 | 法拉电子 | 121.71 | 24.31 | -1.08 | -0.88% | 14516 | 17793.79 | 0.65% | | 002579 | 中京电子 | 13.34 | 2116.06 | -0.12 | -0.89% | 116985 | 15715.98 | 2.01% | | 600776 | 东方通信 | 12.18 | 78.64 | -0.11 | -0.90% | 119353 | 14610.23 | 1.25% | | 870357 | 雅葆轩 | 26.37 | 39.73 | -0.24 | -0.90% | 5015 | 1325.743 | 1.48% | | 688182 | 灿勤科技 | 27.45 | 145.36 | -0.25 | -0.90% | 21149.2 | 5857.472 | 0.53% | | 300303 | 聚飞光电 | 6.57 | 29.42 | -0.06 | -0.90% | 130743 | 8637.67 | 0.98% | | 301611 | 珂玛科技 | 57.88 | 73.42 | -0.53 | -0.91% | 21032 | 12308.75 | 1.43% | | 300115 | 长盈精密 | 26.03 | 54.96 | -0.24 | -0.91% | 240903 | 63305.94 | 1.78% | | 000636 | 风华高科 | 15.18 | 59.15 | -0.14 | -0.91% | 57833 | 8809.529 | 0.50% | | 301517 | 陕西华达 | 47.24 | 888.31 | -0.44 | -0.92% | 17749 | 8423.511 | 2.98% | | 301051 | 信濠光电 | 25.61 | -11.67 | -0.24 | -0.93% | 12846 | 3290.85 | 0.80% | | 301630 | 同宇新材 | 204.00 | 60.70 | -1.92 | -0.93% | 3976 | 8191.34 | 3.98% | | 603678 | 火炬电子 | 40.12 | 65.45 | -0.38 | -0.94% | 35951 | 14453.44 | 0.76% | | 002077 | 大港股份 | 15.80 | 369.00 | -0.15 | -0.94% | 235461 | 37612.83 | 4.06% | | 831641 | 格利尔 | 18.83 | -1676.86 | -0.18 | -0.95% | 7005 | 1314.787 | 1.57% | | 300232 | 洲明科技 | 8.12 | 73.47 | -0.08 | -0.98% | 109270 | 8910.19 | 1.23% | | 688661 | 和林微纳 | 46.42 | 242.17 | -0.46 | -0.98% | 16933.84 | 7971.371 | 1.12% | | 605258 | 协和电子 | 33.29 | 42.67 | -0.33 | -0.98% | 8882 | 2970.49 | 1.01% | | 688008 | 澜起科技 | 121.69 | 70.46 | -1.21 | -0.98% | 309217.4 | 387912.9 | 2.70% | | 300689 | 澄天伟业 | 56.55 | 314.19 | -0.57 | -1.00% | 7354 | 4179.59 | 0.73% | | 301285 | 鸿日达 | 50.51 | -339.01 | -0.51 | -1.00% | 17672 | 8964.74 | 2.25% | | 003031 | 中瓷电子 | 61.06 | 45.54 | -0.62 | -1.01% | 15388 | 9484.06 | 0.45% | | 300739 | 明阳电路 | 17.71 | 288.12 | -0.18 | -1.01% | 80865 | 14433.47 | 2.32% | | 301191 | 菲菱科思 | 104.37 | 114.75 | -1.08 | -1.02% | 14178 | 14970.34 | 3.13% | | 301042 | 安联锐视 | 39.10 | 71.70 | -0.42 | -1.06% | 5726 | 2237.66 | 0.87% | | 300965 | 恒宇信通 | 79.34 | 134.25 | -0.86 | -1.07% | 10635 | 8336.05 | 5.16% | | 300323 | 华灿光电 | 9.00 | -30.42 | -0.10 | -1.10% | 128599 | 11707.13 | 1.46% | | 605058 | 澳弘电子 | 29.59 | 29.37 | -0.33 | -1.10% | 10648 | 3176.47 | 0.75% | | 002935 | 天奥电子 | 16.78 | 124.75 | -0.19 | -1.12% | 22845 | 3847.22 | 0.55% | | 002876 | 三利谱 | 26.46 | 90.80 | -0.30 | -1.12% | 13796 | 3674.32 | 0.93% | | 688282 | 理工导航 | 48.16 | 457.71 | -0.55 | -1.13% | 1511.62 | 732.8755 | 0.41% | | 688093 | 世华科技 | 40.78 | 29.01 | -0.47 | -1.14% | 17438.71 | 7156.431 | 0.66% | | 300711 | 广哈通信 | 24.22 | 71.94 | -0.28 | -1.14% | 20062 | 4890.3 | 0.81% | | 688584 | 上海合晶 | 25.92 | 130.39 | -0.30 | -1.14% | 54860.48 | 14559.54 | 1.61% | | 603528 | 多伦科技 | 9.46 | -353.36 | -0.11 | -1.15% | 48117 | 4559.17 | 0.68% | | 688776 | 国光电气 | 81.55 | -547.73 | -0.95 | -1.15% | 6490.99 | 5312.234 | 0.60% | | 688213 | 思特威-W | 108.95 | 68.43 | -1.28 | -1.16% | 32760.43 | 36574.47 | 1.01% | | 000725 | 京东方A | 4.18 | 24.88 | -0.05 | -1.18% | 2741168 | 115073.2 | 0.75% | | 600775 | 南京熊猫 | 12.52 | -68.82 | -0.15 | -1.18% | 91184 | 11449.1 | 1.36% | | 600764 | 中国海防 | 35.35 | 101.62 | -0.43 | -1.20% | 23353 | 8277.04 | 0.33% | | 603052 | 可川科技 | 33.65 | 113.55 | -0.41 | -1.20% | 20895 | 7087.94 | 3.70% | | 688609 | 九联科技 | 11.46 | -27.22 | -0.14 | -1.21% | 85995.17 | 9967.92 | 1.72% | | 301176 | 逸豪新材 | 32.35 | -95.94 | -0.40 | -1.22% | 15603 | 5078.62 | 2.77% | | 600707 | 彩虹股份 | 6.37 | 29.47 | -0.08 | -1.24% | 98602 | 6311.19 | 0.27% | | 688311 | 盟升电子 | 42.57 | -26.90 | -0.54 | -1.25% | 18862.79 | 8066.188 | 1.12% | | 688103 | 国力股份 | 66.63 | 123.93 | -0.85 | -1.26% | 5578.75 | 3752.688 | 0.59% | | 002189 | 中光学 | 26.05 | -13.51 | -0.34 | -1.29% | 26801 | 6981.45 | 1.03% | | 688080 | 映翰通 | 57.10 | 29.32 | -0.75 | -1.30% | 13997.11 | 8093.763 | 1.90% | | 603025 | 大豪科技 | 16.67 | 28.14 | -0.22 | -1.30% | 46996 | 7869.649 | 0.42% | | 300136 | 信维通信 | 27.22 | 42.43 | -0.36 | -1.31% | 130933 | 36002.52 | 1.59% | | 301132 | 满坤科技 | 38.55 | 43.65 | -0.51 | -1.31% | 12576 | 4877.74 | 0.85% | | 870976 | 视声智能 | 27.06 | 37.76 | -0.37 | -1.35% | 3864 | 1049.559 | 0.91% | | 603296 | 华勤技术 | 97.01 | 27.96 | -1.34 | -1.36% | 85522 | 85821.22 | 1.50% | | 301628 | 强达电路 | 96.94 | 63.33 | -1.35 | -1.37% | 6463 | 6322.42 | 3.43% | | 300679 | 电连技术 | 50.09 | 38.18 | -0.70 | -1.38% | 34158 | 17236.37 | 0.95% | | 300433 | 蓝思科技 | 30.67 | 41.50 | -0.44 | -1.41% | 367318 | 114381.6 | 0.74% | | 002841 | 视源股份 | 41.64 | 33.17 | -0.60 | -1.42% | 23628 | 9898.02 | 0.45% | | 920008 | 成电光信 | 36.78 | 122.96 | -0.53 | -1.42% | 4476 | 1648.31 | 1.35% | | 600498 | 烽火通信 | 27.04 | 44.51 | -0.39 | -1.42% | 209139 | 57421.85 | 1.79% | | 002199 | *ST东晶 | 10.38 | -35.36 | -0.15 | -1.42% | 11772 | 1225.6 | 0.48% | | 873001 | 纬达光电 | 23.95 | 137.88 | -0.35 | -1.44% | 7032 | 1696.031 | 0.79% | | 300045 | 华力创通 | 25.88 | -120.08 | -0.38 | -1.45% | 434621 | 112992 | 8.42% | | 002920 | 德赛西威 | 125.28 | 29.10 | -1.85 | -1.46% | 35067 | 44304.23 | 0.63% | | 603290 | 斯达半导 | 107.57 | 50.67 | -1.59 | -1.46% | 60957 | 66790.69 | 2.55% | | 002792 | 通宇通讯 | 18.00 | 239.55 | -0.27 | -1.48% | 168904 | 30666.64 | 5.38% | | 002475 | 立讯精密 | 45.30 | 22.48 | -0.68 | -1.48% | 407708 | 187357.2 | 0.56% | | 000547 | 航天发展 | 8.65 | -8.19 | -0.13 | -1.48% | 119960 | 10383.03 | 0.76% | | 301050 | 雷电微力 | 55.19 | 53.92 | -0.83 | -1.48% | 33460 | 18596.44 | 1.61% | | 300590 | 移为通信 | 14.56 | 73.63 | -0.22 | -1.49% | 128570 | 18821.69 | 3.63% | | 688603 | 天承科技 | 89.82 | 149.85 | -1.36 | -1.49% | 24052.31 | 21628.75 | 5.07% | | 002413 | 雷科防务 | 5.94 | -21.07 | -0.09 | -1.49% | 158792 | 9483.95 | 1.23% | | 688662 | 富信科技 | 46.20 | 95.77 | -0.71 | -1.51% | 10021.87 | 4685.124 | 1.14% | | 300735 | 光弘科技 | 30.45 | 84.63 | -0.47 | -1.52% | 93390 | 28692.63 | 1.23% | | 300389 | 艾比森 | 15.54 | 39.76 | -0.24 | -1.52% | 166088 | 26086.76 | 7.12% | | 832491 | 奥迪威 | 31.41 | 48.55 | -0.49 | -1.54% | 16828 | 5319.901 | 1.46% | | 002955 | 鸿合科技 | 26.85 | 54.22 | -0.42 | -1.54% | 15340 | 4135.95 | 0.78% | | 301479 | 弘景光电 | 101.19 | 52.27 | -1.59 | -1.55% | 4469 | 4544.38 | 2.25% | | 002289 | *ST宇顺 | 28.66 | -587.70 | -0.46 | -1.58% | 5186 | 1501.83 | 0.19% | | 600363 | 联创光电 | 65.69 | 107.98 | -1.06 | -1.59% | 41083 | 27350.13 | 0.91% | | 603920 | 世运电路 | 39.04 | 37.20 | -0.63 | -1.59% | 157809 | 62110.93 | 2.19% | | 688403 | 汇成股份 | 13.63 | 58.39 | -0.22 | -1.59% | 87291.95 | 12119.23 | 1.04% | | 688049 | 炬芯科技 | 61.43 | 68.53 | -1.00 | -1.60% | 60753.37 | 38006.98 | 3.47% | | 300373 | 扬杰科技 | 67.09 | 30.92 | -1.10 | -1.61% | 79774 | 54422.77 | 1.47% | | 300602 | 飞荣达 | 32.26 | 67.28 | -0.54 | -1.65% | 101485 | 33184.87 | 2.57% | | 300956 | 英力股份 | 17.87 | 336.39 | -0.30 | -1.65% | 46294 | 8331.351 | 2.20% | | 002681 | 奋达科技 | 7.74 | 495.57 | -0.13 | -1.65% | 590796 | 46038.15 | 3.85% | | 601138 | 工业富联 | 52.94 | 39.54 | -0.89 | -1.65% | 1083120 | 582987.3 | 0.55% | | 002636 | 金安国纪 | 13.99 | 270.95 | -0.24 | -1.69% | 181162 | 25530.31 | 2.50% | | 002222 | 福晶科技 | 45.45 | 90.04 | -0.78 | -1.69% | 57930 | 26630.51 | 1.24% | | 002815 | 崇达技术 | 17.40 | 83.75 | -0.30 | -1.69% | 349277 | 60717.69 | 4.79% | | 002151 | 北斗星通 | 32.40 | -57.79 | -0.56 | -1.70% | 77527 | 25298.73 | 1.75% | | 830809 | 安达科技 | 5.76 | -7.02 | -0.10 | -1.71% | 95393 | 5496.042 | 2.08% | | 688711 | 宏微科技 | 27.03 | -411.30 | -0.47 | -1.71% | 29369.17 | 8057.883 | 1.38% | | 002983 | 芯瑞达 | 22.37 | 38.03 | -0.39 | -1.71% | 29241 | 6604.72 | 2.28% | | 301389 | 隆扬电子 | 74.99 | 199.10 | -1.31 | -1.72% | 94528 | 71285.7 | 11.52% | | 002025 | 航天电器 | 53.25 | 498.26 | -0.95 | -1.75% | 16111 | 8623.54 | 0.35% | | 688608 | 恒玄科技 | 278.00 | 75.78 | -4.97 | -1.76% | 30231.93 | 85086.46 | 1.80% | | 003026 | 中晶科技 | 38.31 | 130.80 | -0.69 | -1.77% | 29176 | 11312.17 | 3.05% | | 301183 | 东田微 | 108.55 | 105.82 | -1.96 | -1.77% | 41164 | 45294.26 | 7.02% | | 002859 | 洁美科技 | 30.25 | 72.66 | -0.55 | -1.79% | 18867 | 5740.42 | 0.47% | | 688208 | 道通科技 | 41.75 | 38.08 | -0.77 | -1.81% | 56422.25 | 23718.32 | 0.84% | | 002383 | 合众思壮 | 10.71 | -45.68 | -0.20 | -1.83% | 129659 | 13942.59 | 1.75% | | 300563 | 神宇股份 | 42.45 | 136.57 | -0.80 | -1.85% | 46414 | 19888.97 | 3.74% | | 601869 | 长飞光纤 | 89.56 | 114.30 | -1.69 | -1.85% | 153443 | 140111.6 | 3.78% | | 600990 | 四创电子 | 31.22 | -33.80 | -0.59 | -1.85% | 44269 | 13872.98 | 1.65% | | 002600 | 领益智造 | 15.25 | 53.46 | -0.29 | -1.87% | 1880583 | 294281.5 | 2.73% | | 002273 | 水晶光电 | 27.30 | 34.39 | -0.52 | -1.87% | 268699 | 74306.78 | 1.97% | | 688592 | 司南导航 | 51.05 | -107.87 | -0.98 | -1.88% | 9776.95 | 4979.827 | 2.54% | | 834950 | 迅安科技 | 22.83 | 30.07 | -0.44 | -1.89% | 6270 | 1434.926 | 1.69% | | 000970 | 中科三环 | 15.55 | 147.30 | -0.30 | -1.89% | 277028 | 43148.68 | 2.28% | | 002897 | 意华股份 | 45.84 | 79.14 | -0.89 | -1.90% | 36585 | 16879.38 | 2.01% | | 300638 | 广和通 | 31.84 | 44.12 | -0.62 | -1.91% | 147849 | 47500.44 | 2.77% | | 302132 | 中航成飞 | 100.00 | -143.90 | -1.95 | -1.91% | 86291 | 86102.94 | 1.47% | | 001339 | 智微智能 | 63.53 | 94.02 | -1.26 | -1.94% | 37863 | 24344.68 | 3.18% | | 300752 | 隆利科技 | 24.43 | 55.50 | -0.49 | -1.97% | 32228 | 7924.82 | 2.05% | | 300870 | 欧陆通 | 261.80 | 90.89 | -5.28 | -1.98% | 17601 | 46965.27 | 1.61% | | 301571 | 国科天成 | 50.40 | 49.51 | -1.07 | -2.08% | 15044 | 7652.271 | 1.26% | | 300964 | 本川智能 | 48.30 | 126.25 | -1.03 | -2.09% | 14714 | 7194.9 | 2.67% | | 603712 | 七一二 | 22.43 | -40.27 | -0.48 | -2.10% | 57643 | 13077.29 | 0.75% | | 837821 | 则成电子 | 33.56 | 171.99 | -0.73 | -2.13% | 14578 | 4944.288 | 2.00% | | 301150 | 中一科技 | 30.42 | -430.02 | -0.68 | -2.19% | 63754 | 19635.45 | 5.40% | | 603386 | 骏亚科技 | 15.20 | -49.77 | -0.34 | -2.19% | 29697 | 4581.2 | 0.91% | | 300101 | 振芯科技 | 26.01 | 256.44 | -0.59 | -2.22% | 60698 | 15943.55 | 1.07% | | 603124 | 江南新材 | 88.00 | 69.87 | -2.03 | -2.25% | 13615 | 12158.7 | 4.75% | | 002947 | 恒铭达 | 43.82 | 21.29 | -1.02 | -2.27% | 37819 | 16825.16 | 1.97% | | 688519 | 南亚新材 | 72.30 | 206.45 | -1.70 | -2.30% | 18387.8 | 13536.68 | 0.78% | | 300322 | 硕贝德 | 26.63 | -360.61 | -0.63 | -2.31% | 180731 | 48526.04 | 4.10% | | 688418 | 震有科技 | 32.49 | -224.35 | -0.77 | -2.32% | 42412.6 | 13829.13 | 2.20% | | 002463 | 沪电股份 | 67.15 | 41.28 | -1.64 | -2.38% | 358751 | 244770.3 | 1.87% | | 002414 | 高德红外 | 12.26 | -184.22 | -0.30 | -2.39% | 278926 | 34481.09 | 0.82% | | 300476 | 胜宏科技 | 260.88 | 79.29 | -6.41 | -2.40% | 285178 | 765104.5 | 3.33% | | 300852 | 四会富仕 | 38.60 | 43.26 | -0.95 | -2.40% | 36989 | 14493.1 | 2.73% | | 301626 | 苏州天脉 | 147.46 | 93.03 | -3.65 | -2.42% | 6852 | 10147.17 | 2.63% | | 688061 | 灿瑞科技 | 35.08 | -55.09 | -0.87 | -2.42% | 8919.229 | 3162.762 | 2.06% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.14 | -2.55% | 173994 | 9368.96 | 1.56% | | 000561 | 烽火电子 | 12.56 | -50.96 | -0.33 | -2.56% | 128195 | 16166.2 | 2.13% | | 301251 | 威尔高 | 54.68 | 117.11 | -1.44 | -2.57% | 30772 | 16987.07 | 5.71% | | 603328 | 依顿电子 | 11.31 | 25.80 | -0.30 | -2.58% | 134089 | 15334.16 | 1.34% | | 002465 | 海格通信 | 14.24 | -252.12 | -0.38 | -2.60% | 348676 | 50154.28 | 1.41% | | 002881 | 美格智能 | 55.22 | 77.70 | -1.48 | -2.61% | 54309 | 30413.24 | 2.98% | | 301217 | 铜冠铜箔 | 32.42 | -429.25 | -0.87 | -2.61% | 131589 | 42740.44 | 1.59% | | 688636 | 智明达 | 37.59 | 112.48 | -1.01 | -2.62% | 21938.97 | 8282.507 | 1.31% | | 688385 | 复旦微电 | 62.00 | 121.80 | -1.67 | -2.62% | 62776.87 | 39657.39 | 1.17% | | 300408 | 三环集团 | 43.05 | 34.35 | -1.17 | -2.65% | 126563 | 54737.41 | 0.68% | | 300414 | 中光防雷 | 13.60 | 271.91 | -0.37 | -2.65% | 62213 | 8468.85 | 1.98% | | 300620 | 光库科技 | 94.39 | 265.73 | -2.60 | -2.68% | 87407 | 84580.59 | 3.54% | | 688234 | 天岳先进 | 62.77 | 340.50 | -1.73 | -2.68% | 57565.81 | 36670.22 | 1.34% | | 603083 | 剑桥科技 | 91.10 | 117.62 | -2.55 | -2.72% | 205683 | 193497.1 | 7.67% | | 688027 | 国盾量子 | 322.50 | -1635.03 | -9.09 | -2.74% | 10354.75 | 33792.3 | 1.29% | | 600562 | 国睿科技 | 28.58 | 56.01 | -0.82 | -2.79% | 60951 | 17613.33 | 0.49% | | 300581 | 晨曦航空 | 21.56 | -316.63 | -0.62 | -2.80% | 112026 | 24162.57 | 2.04% | | 300762 | 上海瀚讯 | 27.04 | -168.99 | -0.81 | -2.91% | 199449 | 54430.98 | 3.18% | | 600151 | 航天机电 | 8.56 | -48.40 | -0.26 | -2.95% | 170949 | 14642.44 | 1.19% | | 300814 | 中富电路 | 43.77 | 285.02 | -1.33 | -2.95% | 45507 | 19983.24 | 2.38% | | 000823 | 超声电子 | 14.03 | 29.45 | -0.43 | -2.97% | 124053 | 17602.44 | 2.31% | | 002916 | 深南电路 | 192.11 | 56.92 | -5.89 | -2.97% | 54735 | 107147.6 | 0.82% | | 002130 | 沃尔核材 | 25.65 | 32.77 | -0.81 | -3.06% | 420037 | 108912.8 | 3.67% | | 300127 | 银河磁体 | 33.38 | 70.55 | -1.12 | -3.25% | 67100 | 22465.07 | 2.91% | | 688800 | 瑞可达 | 74.20 | 57.10 | -2.52 | -3.28% | 48215.02 | 36199.5 | 2.34% | | 301123 | 奕东电子 | 46.35 | -188.08 | -1.59 | -3.32% | 65472 | 30788.84 | 2.80% | | 688696 | 极米科技 | 124.00 | 42.40 | -4.36 | -3.40% | 10883.87 | 13613.83 | 1.55% | | 603068 | 博通集成 | 46.29 | 207.91 | -1.64 | -3.42% | 143535 | 68280.66 | 9.54% | | 002402 | 和而泰 | 39.32 | 69.93 | -1.41 | -3.46% | 477684 | 193210.8 | 5.93% | | 301606 | 绿联科技 | 65.09 | 50.95 | -2.41 | -3.57% | 16640 | 10850.06 | 0.76% | | 688535 | 华海诚科 | 108.90 | 303.62 | -4.11 | -3.64% | 17421.31 | 19178.54 | 3.32% | | 688775 | 影石创新 | 310.40 | 124.96 | -11.75 | -3.65% | 21444.8 | 67858.52 | 7.03% | | 001389 | 广合科技 | 74.39 | 37.29 | -2.82 | -3.65% | 48387 | 36661.64 | 3.22% | | 300455 | 航天智装 | 19.08 | -132.25 | -0.73 | -3.69% | 167477 | 32407.95 | 2.36% | | 688167 | 炬光科技 | 125.12 | -65.47 | -4.85 | -3.73% | 19266.28 | 24586.27 | 2.14% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 600435 | 北方导航 | 16.70 | 101.11 | -0.65 | -3.75% | 429292 | 72146.25 | 2.84% | | 603186 | 华正新材 | 41.87 | -91.85 | -1.63 | -3.75% | 34446 | 14620.2 | 2.43% | | 688270 | 臻镭科技 | 77.07 | 221.32 | -3.18 | -3.96% | 61518.15 | 48737.21 | 2.87% | | 603236 | 移远通信 | 105.63 | 32.52 | -4.36 | -3.96% | 74447 | 80301.57 | 2.85% | | 301511 | 德福科技 | 35.13 | -219.31 | -1.46 | -3.99% | 138516 | 49143.57 | 3.70% | | 688798 | 艾为电子 | 90.20 | 65.73 | -3.76 | -4.00% | 27322.98 | 25184.57 | 2.01% | | 002938 | 鹏鼎控股 | 57.40 | 32.70 | -2.40 | -4.01% | 149167 | 87032 | 0.65% | | 300991 | 创益通 | 41.88 | 283.17 | -1.78 | -4.08% | 35697 | 15332.89 | 3.87% | | 002241 | 歌尔股份 | 35.18 | 43.00 | -1.54 | -4.19% | 858059.1 | 308032.3 | 2.78% | | 688313 | 仕佳光子 | 79.50 | 135.28 | -3.51 | -4.23% | 198939.3 | 161568.3 | 4.34% | | 688552 | 航天南湖 | 43.92 | 1045.77 | -1.99 | -4.33% | 41008.96 | 18338.5 | 4.72% | | 688143 | 长盈通 | 50.12 | 192.42 | -2.33 | -4.44% | 19126.08 | 9800.572 | 2.02% | | 603228 | 景旺电子 | 61.00 | 49.49 | -2.89 | -4.52% | 148625 | 92460.93 | 1.59% | | 600355 | *ST精伦 | 3.61 | -41.90 | -0.18 | -4.75% | 180762 | 6554.77 | 3.67% | | 300570 | 太辰光 | 132.44 | 84.71 | -7.25 | -5.19% | 119093 | 162099.8 | 6.20% | | 600980 | 北矿科技 | 27.88 | 47.53 | -1.56 | -5.30% | 92097 | 25756.64 | 4.90% | | 603516 | 淳中科技 | 95.98 | 2981.63 | -5.41 | -5.34% | 89100 | 85963.53 | 4.38% | | 300548 | 长芯博创 | 133.79 | 171.94 | -7.74 | -5.47% | 144188 | 201916.7 | 5.36% | | 603893 | 瑞芯微 | 231.98 | 103.47 | -14.32 | -5.81% | 115890 | 275447.1 | 2.76% | | 838701 | 豪声电子 | 22.50 | 49.09 | -1.40 | -5.86% | 23195 | 5300.965 | 2.31% | | 600345 | 长江通信 | 30.48 | 71.33 | -1.94 | -5.98% | 84438 | 26049.02 | 3.99% | | 688205 | 德科立 | 116.39 | 247.80 | -8.61 | -6.89% | 55565.71 | 66266.73 | 3.51% | | 600118 | 中国卫星 | 36.89 | -3937.45 | -2.75 | -6.94% | 447363 | 166783.1 | 3.78% | | 688668 | 鼎通科技 | 125.63 | 99.12 | -9.37 | -6.94% | 63671.28 | 82331.4 | 4.57% | | 688388 | 嘉元科技 | 27.79 | -122.27 | -2.29 | -7.61% | 243199.9 | 69469.68 | 5.71% | | 301326 | 捷邦科技 | 118.20 | -165.60 | -10.02 | -7.81% | 22556 | 27650.84 | 8.34% | | 688596 | 正帆科技 | 36.65 | 20.74 | -4.48 | -10.89% | 171266.8 | 64726.85 | 5.85% |
|