中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南裕能(301358)计算机、通信和其他电子设备制造业上涨家数:451下跌家数:199平均涨幅:+0.41%平均换手:0.71%总成交额:895.36亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能36.3746.17+6.25+20.75%261818927.3325.93%
300449汉邦高科9.18-39.20+1.53+20.00%24772821469.96.42%
000016深康佳Ａ4.13-3.72+0.38+10.13%50721020362.313.18%
301051信濠光电23.80-20.59+2.10+9.68%6762415822.284.20%
688629华丰科技115.40209.46+9.64+9.11%90456.64102678.84.98%
300079数码视讯6.93370.05+0.57+8.96%85353457801.536.66%
300065海兰信28.87550.76+1.92+7.12%554604157604.58.44%
301217铜冠铜箔39.414840.37+2.45+6.63%25665897954.253.10%
688135利扬芯片36.50-152.59+2.26+6.60%39908.614050.411.96%
002655共达电声15.5364.30+0.93+6.37%17073526020.994.72%
920876慧为智能27.95-1370.45+1.45+5.47%54071479.1811.40%
688282理工导航78.80262.46+3.93+5.25%4682.963594.7990.53%
301285鸿日达78.88-291.94+3.60+4.78%104858097.991.34%
603738泰晶科技17.67178.57+0.78+4.62%9748317000.392.53%
688141杰华特52.50-42.50+2.10+4.17%39110.9820439.820.87%
300042朗科科技34.89-117.49+1.37+4.09%5902220366.962.95%
603124江南新材100.7571.26+3.74+3.86%64416399.842.20%
688775影石创新230.0097.63+8.31+3.75%8372.35819110.662.55%
300139晓程科技59.15195.96+2.12+3.72%14157182843.966.06%
688766普冉股份284.93332.90+10.06+3.66%30342.6484415.482.05%
688489三未信安45.80-470.35+1.61+3.64%2852.851291.0970.25%
603986兆易创新314.20162.73+10.96+3.61%98651306822.91.48%
002134天津普林23.84325.74+0.77+3.34%290306842.61.18%
301628强达电路110.7464.55+3.54+3.30%1018311151.493.12%
002885京泉华30.16120.61+0.94+3.22%12749137773.955.52%
688519南亚新材108.81167.94+3.32+3.15%16408.1517515.350.70%
300552万集科技33.60-27.04+0.98+3.00%176795873.091.31%
688515裕太微-U128.47-54.31+3.74+3.00%5884.677437.9311.18%
688535华海诚科125.00476.32+3.61+2.97%10215.1612657.241.95%
301611珂玛科技126.00166.63+3.55+2.90%1740121533.011.19%
300691联合光电18.01-224.66+0.49+2.80%206503676.070.94%
688347华虹公司133.084288.93+3.58+2.76%40082.5252974.080.98%
301045天禄科技40.45137.64+1.06+2.69%63262526.730.99%
688079美迪凯13.31-45.93+0.34+2.62%22439.532966.4850.56%
688326经纬恒润-W140.09-78.09+3.51+2.57%4988.526901.7720.45%
301191菲菱科思121.01140.25+3.02+2.56%1259915243.72.41%
920198微创光电10.4295.70+0.26+2.56%5746592.80990.82%
300053航宇微20.89-47.67+0.52+2.55%8014516571.241.23%
688035德邦科技67.8990.48+1.67+2.52%36137.5724173.122.54%
000021深科技30.0946.15+0.74+2.52%28519986002.591.81%
300219鸿利智汇7.8283.90+0.19+2.49%615604762.980.87%
002587奥拓电子7.09-1609.54+0.17+2.46%434373053.550.82%
688172燕东微43.18-887.50+1.03+2.44%18938.888077.2540.24%
920139华岭股份21.55-203.99+0.50+2.38%223554816.7870.87%
688601力芯微52.22128.99+1.20+2.35%11876.616130.8980.89%
301488豪恩汽电152.34146.02+3.48+2.34%24913754.811.06%
002199*ST东晶7.94-28.41+0.18+2.32%6215490.120.26%
603496恒为科技30.89283.11+0.69+2.28%4090112455.121.28%
300581晨曦航空15.80-190.94+0.35+2.27%199933131.050.36%
688286敏芯股份81.8192.84+1.81+2.26%5701.444599.1691.02%
002709天赐材料42.95154.27+0.95+2.26%10801645801.390.72%
300220金运激光16.151166.36+0.35+2.22%70901135.360.47%
301358湖南裕能68.3669.52+1.46+2.18%4912733108.120.65%
002387维信诺9.01-5.40+0.19+2.15%503624500.480.36%
688372伟测科技127.0570.49+2.66+2.14%8054.7310095.350.54%
002920德赛西威123.2630.84+2.51+2.08%2326128498.650.42%
000066中国长城16.83-70.07+0.33+2.00%36343760565.011.13%
603023威帝股份5.111288.74+0.10+2.00%229651165.040.41%
000045深纺织Ａ13.2595.99+0.25+1.92%201992662.760.44%
300162雷曼光电8.51-89.97+0.16+1.92%253872138.480.74%
603106恒银科技10.7059.42+0.20+1.90%221022359.210.42%
301318维海德30.8534.19+0.57+1.88%1626497.970.18%
920971天马新材31.84134.51+0.58+1.86%62651996.1360.73%
300793佳禾智能16.67-3231.75+0.30+1.83%307875115.50.83%
301326捷邦科技146.42-325.76+2.53+1.76%60378811.872.22%
300747锐科激光31.13127.37+0.53+1.73%3474410836.380.67%
600764中国海防28.9888.35+0.46+1.61%218076273.380.31%
002766索菱股份5.76307.85+0.09+1.59%362182070.720.42%
002106莱宝高科12.1728.86+0.19+1.59%461775607.70.66%
920374云里物里24.78227.01+0.38+1.56%871214.72070.26%
002414高德红外16.98857.82+0.26+1.56%9295915691.010.27%
002426胜利精密3.95-17.18+0.06+1.54%1722576731.30.51%
688103国力电子64.00102.40+0.97+1.54%3047.031934.5480.32%
300852四会富仕47.6051.47+0.72+1.54%171118095.661.10%
920199倍益康42.70280.03+0.64+1.52%1850783.97290.49%
300991创益通52.94299.35+0.79+1.51%120016284.511.30%
688530欧莱新材33.55-2560.48+0.50+1.51%56561.4619008.158.35%
301157华塑科技60.42103.62+0.90+1.51%112686705.045.45%
688653康希通信14.24-83.04+0.21+1.50%12405.991751.1140.39%
300546雄帝科技25.09127.28+0.37+1.50%100362507.710.75%
688260昀冢科技29.85-18.85+0.44+1.50%2737.01808.59550.23%
603660苏州科达10.26-29.75+0.15+1.48%194241987.030.34%
001373翔腾新材44.75-179.23+0.65+1.47%1515669.540.46%
002289*ST宇顺25.74-520.26+0.37+1.46%71781861.110.26%
301413安培龙167.57176.60+2.40+1.45%48127988.860.82%
002981朝阳科技30.4330.73+0.43+1.43%61471870.260.51%
688552航天南湖39.88751.27+0.56+1.42%6542.442585.2880.75%
002402和而泰36.4455.07+0.51+1.42%5323819301.280.65%
300790宇瞳光学26.5941.76+0.37+1.41%151404000.120.47%
002869金溢科技23.15226.88+0.32+1.40%61481417.240.39%
002185华天科技14.4758.94+0.20+1.40%56585081203.31.73%
003040楚天龙18.161426.23+0.25+1.40%142642585.940.31%
688809强一股份332.87122.59+4.58+1.40%3303.8210837.781.36%
300928华安鑫创33.99-28.66+0.46+1.37%1767597.420.33%
688458美芯晟42.24-196.32+0.57+1.37%4054.511700.5520.48%
600288大恒科技15.71159.08+0.21+1.35%87301364.890.20%
002906华阳集团32.2022.60+0.43+1.35%166455339.330.32%
603341龙旗科技46.7042.26+0.62+1.35%2160910020.560.81%
920190雷神科技27.14116.08+0.36+1.34%1653445.52950.17%
920008成电光信31.1781.12+0.41+1.33%931289.07850.28%
300831派瑞股份14.49470.85+0.19+1.33%161512328.580.88%
688123聚辰股份151.2060.01+1.98+1.33%9484.0914164.230.60%
300847中船汉光18.4347.45+0.24+1.32%148142711.40.50%
002036联创电子10.78-24.97+0.14+1.32%411044391.30.39%
688049炬芯科技55.6152.00+0.71+1.29%12983.427161.7910.74%
688655迅捷兴20.58-139.58+0.26+1.28%2892.12589.02180.22%
002446盛路通信11.16-13.96+0.14+1.27%750848331.230.89%
002119康强电子23.2687.13+0.29+1.26%4805811116.591.28%
300397天和防务14.57-60.58+0.18+1.25%278714028.130.69%
300227光韵达12.96-64.27+0.16+1.25%261233362.310.60%
600562国睿科技29.2557.29+0.36+1.25%146684272.770.12%
688512慧智微-U12.23-21.75+0.15+1.24%8904.8891080.1010.27%
300460ST惠伦8.99-9.46+0.11+1.24%4372391.40.16%
002813路畅科技28.68-40.67+0.35+1.24%2081593.750.17%
688362甬矽电子46.39218.75+0.56+1.22%22046.8110089.230.54%
002456欧菲光9.95-588.86+0.12+1.22%827828201.780.25%
001229魅视科技38.2557.57+0.46+1.22%1554590.360.29%
300301ST长方2.51-22.88+0.03+1.21%32829815.070.42%
001314亿道信息48.61345.63+0.58+1.21%46392248.790.90%
920357雅葆轩23.4930.68+0.28+1.21%1228286.56810.36%
301308江波龙296.16189.70+3.45+1.18%2910185461.961.06%
688709成都华微47.35311.46+0.55+1.18%8981.0194224.2780.41%
300476胜宏科技263.4563.25+3.06+1.18%3417089035.650.40%
002396星网锐捷30.2536.44+0.35+1.17%4091212374.440.70%
920701豪声电子18.2035.64+0.21+1.17%1145207.42750.11%
688486龙迅股份77.3158.92+0.88+1.15%3372.242593.1060.45%
300115长盈精密40.5485.50+0.46+1.15%7285929206.740.54%
002528ST英飞拓2.65-7.92+0.03+1.15%22277584.210.21%
300177中海达9.74-221.96+0.11+1.14%202991975.870.33%
002376新北洋8.0692.66+0.09+1.13%220221767.240.28%
300940南极光26.1143.94+0.29+1.12%79332070.60.50%
300102乾照光电36.99251.76+0.41+1.12%11590042707.961.27%
301626苏州天脉176.41108.79+1.95+1.12%19903485.680.38%
300743天地数码20.2928.05+0.22+1.10%56001126.130.44%
688661和林微纳84.67332.58+0.91+1.09%5031.234233.4490.33%
301383天键股份34.90164.95+0.37+1.07%2191761.960.31%
301176逸豪新材26.51-101.80+0.28+1.07%136103599.562.42%
002388新亚制程5.70-12.38+0.06+1.06%243761377.730.48%
920267鑫汇科22.80159.72+0.24+1.06%18040.79660.06%
002947恒铭达49.4722.88+0.52+1.06%121685994.420.63%
688322奥比中光-UW95.54363.55+1.00+1.06%9261.1888726.6730.29%
000547航天发展28.72-28.63+0.30+1.06%406973116120.92.56%
300205*ST天喻4.79-5.49+0.05+1.05%8289399.210.19%
301280珠城科技59.5738.49+0.62+1.05%1420839.070.35%
300078思创智联4.87-24.45+0.05+1.04%539182619.170.48%
000977浪潮信息65.4338.60+0.66+1.02%169312110307.71.15%
600703三安光电15.87839.80+0.16+1.02%13306021054.150.27%
600666奥瑞德3.9874.52+0.04+1.02%689235.127786.212.85%
002436兴森科技22.99-1110.22+0.23+1.01%10455523838.20.69%
302132中航成飞77.39-193.86+0.77+1.00%1331010279.140.23%
301517陕西华达64.51-5469.61+0.64+1.00%57903718.980.59%
002888惠威科技21.44187.65+0.21+0.99%2797596.060.37%
300735光弘科技25.5560.18+0.25+0.99%118123001.820.16%
688609九联科技9.20-29.39+0.09+0.99%18854.51732.030.38%
603327福蓉科技10.34109.25+0.10+0.98%158031622.10.15%
688533上声电子32.1729.40+0.31+0.97%3659.011167.5170.22%
300698万马科技42.60133.48+0.41+0.97%57272428.570.49%
301165锐捷网络85.3680.57+0.81+0.96%2321819651.350.29%
002137实益达9.55-274.78+0.09+0.95%364703481.880.92%
920001纬达光电18.17152.99+0.17+0.94%997180.19960.11%
001309德明利242.13-559.17+2.25+0.94%2153851649.081.34%
300822贝仕达克16.28181.77+0.15+0.93%2895468.990.10%
688288鸿泉技术29.7143.57+0.27+0.92%4739.421389.7780.47%
002600领益智造15.4649.45+0.14+0.91%17175426328.250.24%
002962五方光电15.55122.00+0.14+0.91%4429684.330.21%
920640富士达47.80126.28+0.43+0.91%128826155.650.71%
600775南京熊猫14.48-73.66+0.13+0.91%352605069.870.52%
301379天山电子28.0235.32+0.25+0.90%60541683.910.48%
603595ST东尼16.8298.93+0.15+0.90%3884651.570.17%
688307中润光学47.4075.96+0.42+0.89%3095.651453.7460.53%
300656民德电子28.33-42.19+0.25+0.89%82122331.040.62%
301491汉桑科技56.7533.52+0.50+0.89%1129638.590.39%
301366一博科技36.82348.73+0.32+0.88%2283836.390.30%
000509华塑控股3.47-325.03+0.03+0.87%19591676.560.18%
688233神工股份84.58169.80+0.72+0.86%7258.1396093.3120.43%
300647超频三7.05-8.74+0.06+0.86%207381457.320.47%
920641格利尔20.05211.06+0.17+0.86%2006400.64540.44%
300269联建光电8.26144.15+0.07+0.85%708605831.831.35%
603390通达电气12.9871.55+0.11+0.85%2777359.220.08%
300390天华新能48.76-946.28+0.41+0.85%4138220105.430.62%
002782可立克22.6036.14+0.19+0.85%226775021.370.47%
600100同方股份9.53188.66+0.08+0.85%10584310041.10.32%
002017东信和平22.6471.68+0.19+0.85%159333585.910.27%
300951博硕科技38.2033.41+0.32+0.84%2607992.430.17%
688620安凯微11.99-40.30+0.10+0.84%12214.161458.7520.53%
300455航天智装26.47-165.55+0.22+0.84%191645048.870.27%
300296利亚德7.30-25.00+0.06+0.83%1250149072.540.55%
603936博敏电子12.24-31.26+0.10+0.82%307713743.130.49%
600151航天机电14.77-76.25+0.12+0.82%9945314656.50.69%
002992宝明科技56.88-1298.93+0.46+0.82%22661277.880.14%
002848*ST高斯12.39-19.97+0.10+0.81%117151452.260.71%
002383合众思壮11.16-54.83+0.09+0.81%163761820.960.22%
301348蓝箭电子27.34-571.41+0.22+0.81%190765193.281.23%
003015日久光电17.5355.95+0.14+0.81%112641963.30.46%
002180纳思达21.48-44.38+0.17+0.80%140162997.80.10%
002463沪电股份69.5038.69+0.55+0.80%6875347343.170.36%
002845同兴达15.21-90.06+0.12+0.80%6402968.280.28%
688469芯联集成-U7.62-86.20+0.06+0.79%130788.39910.6340.30%
688055龙腾光电3.82-63.02+0.03+0.79%8287.389314.98640.02%
301275汉朔科技58.6649.94+0.46+0.79%1674975.380.50%
300968格林精密14.11231.69+0.11+0.79%81371138.280.20%
000938紫光股份25.8252.95+0.20+0.78%9127723409.540.32%
002577雷柏科技18.31477.28+0.14+0.77%1969358.530.07%
688707振华新材14.43-13.87+0.11+0.77%6806.88975.68150.13%
603633徕木股份9.24244.73+0.07+0.76%8032738.720.19%
301330熵基科技38.8047.91+0.29+0.75%38051470.470.33%
920491奥迪威28.1143.30+0.21+0.75%3541991.25290.31%
002876三利谱28.18101.35+0.21+0.75%97272722.410.65%
920981晶赛科技32.25458.36+0.24+0.75%727233.70560.19%
920346威贸电子24.3141.01+0.18+0.75%520125.90120.12%
000576甘化科工10.8360.58+0.08+0.74%132571427.780.31%
688146中船特气44.8368.39+0.33+0.74%7696.533426.4460.53%
300903科翔股份27.18-41.03+0.20+0.74%348509319.4311.06%
002977天箭科技31.67-227.28+0.23+0.73%68842171.921.03%
002213大为股份26.28-211.89+0.19+0.73%167594377.440.81%
300414中光防雷15.35233.58+0.11+0.72%92241407.250.29%
002484江海股份30.8837.78+0.22+0.72%3629611139.220.44%
603890春秋电子15.4522.91+0.11+0.72%191162940.780.43%
002829星网宇达26.70-33.50+0.19+0.72%64821721.520.44%
002189中光学22.59-10.95+0.16+0.71%2801631.890.11%
002902铭普光磁21.22-16.58+0.15+0.71%68871454.650.39%
301152天力锂能29.90-10.20+0.21+0.71%3144933.460.44%
300709精研科技39.9643.53+0.28+0.71%64552563.110.43%
688007光峰科技17.30-52.81+0.12+0.70%5881.651012.5430.13%
688234天岳先进93.241217.52+0.64+0.69%5050.154674.7740.12%
688721龙图光罩48.0989.10+0.33+0.69%1543.78734.22760.29%
300909汇创达45.3694.73+0.31+0.69%36151621.340.30%
688693锴威特41.18-28.05+0.28+0.68%1261.17515.57590.32%
300531优博讯17.68-68.03+0.12+0.68%102871811.310.33%
300964本川智能58.97127.88+0.40+0.68%19891167.310.36%
002796世嘉科技48.73944.20+0.33+0.68%7086834615.013.11%
300802矩子科技22.1872.32+0.15+0.68%158883491.760.82%
603375盛景微38.46167.32+0.26+0.68%1288493.230.20%
300045华力创通26.76-169.24+0.18+0.68%274467313.1690.53%
688689银河微电31.5755.57+0.21+0.67%2319.56725.53780.18%
300679电连技术42.3433.53+0.28+0.67%111494723.220.31%
300657弘信电子33.57174.88+0.22+0.66%8157327250.391.73%
920212智新电子13.77139.87+0.09+0.66%34647.54070.07%
300331苏大维格44.48-187.08+0.29+0.66%97884324.970.47%
002935天奥电子21.49143.57+0.14+0.66%85801840.430.21%
002413雷科防务13.86-51.92+0.09+0.65%14997920783.321.16%
603236移远通信86.6825.85+0.56+0.65%104238970.640.40%
002897意华股份58.8670.44+0.38+0.65%3153718466.621.73%
301479弘景光电88.4243.55+0.57+0.65%755665.260.36%
300213佳讯飞鸿9.34244.79+0.06+0.65%154121433.990.28%
688484南芯科技43.6282.44+0.28+0.65%7761.033360.5930.26%
920005鼎佳精密39.1444.96+0.25+0.64%371144.9230.17%
688776国光电气109.65-327.97+0.70+0.64%2031.482214.7380.19%
301150中一科技45.63463.26+0.29+0.64%88493998.340.40%
300884狄耐克15.74-124.69+0.10+0.64%79041239.430.41%
300936中英科技42.74-903.97+0.27+0.64%2109897.370.44%
300516久之洋68.11376.37+0.43+0.64%78825343.120.44%
000561烽火电子11.16-44.81+0.07+0.63%147821644.130.21%
002635安洁科技14.3867.27+0.09+0.63%89511281.80.23%
301503智迪科技40.1225.76+0.25+0.63%1033413.50.52%
301608博实结95.1038.23+0.59+0.62%18231721.30.46%
300232洲明科技8.1189.67+0.05+0.62%734975927.720.83%
300807天迈科技53.29-166.44+0.32+0.60%1116592.070.21%
688181八亿时空35.1778.13+0.21+0.60%5521.361922.4060.41%
603068博通集成38.56311.04+0.23+0.60%44971726.830.30%
920395朗鸿科技11.7632.23+0.07+0.60%973113.86930.09%
300629新劲刚25.25338.12+0.15+0.60%88312220.190.41%
300351永贵电器18.5374.79+0.11+0.60%337916210.291.28%
000020深华发Ａ15.1798.16+0.09+0.60%5894890.720.33%
001339智微智能55.6980.89+0.33+0.60%56043105.790.47%
301189奥尼电子42.28-34.67+0.25+0.59%1036435.890.09%
300576容大感光40.98129.41+0.24+0.59%133465454.280.57%
301589诺瓦星云183.0729.30+1.07+0.59%9491730.890.28%
301041金百泽29.19126.20+0.17+0.59%3389984.050.43%
603933睿能科技23.28282.55+0.13+0.56%3710857.420.18%
301282金禄电子28.7651.31+0.16+0.56%37071060.740.47%
688011新光光电70.31-123.11+0.39+0.56%3485.842461.3970.35%
300701森霸传感12.8356.80+0.07+0.55%5241668.540.21%
300155安居宝5.55-48.91+0.03+0.54%12207676.140.37%
301600慧翰股份125.8774.55+0.67+0.54%10461309.440.32%
688665四方光电52.9433.60+0.28+0.53%603.28317.80060.06%
688182灿勤科技32.77139.46+0.17+0.52%4692.811533.2370.12%
300322硕贝德26.99-713.68+0.14+0.52%5269814112.441.20%
300689澄天伟业50.38246.94+0.26+0.52%98924931.910.98%
603528多伦科技9.76-124.18+0.05+0.51%8846863.530.13%
600839四川长虹9.8033.10+0.05+0.51%11846911584.820.26%
002512达华智能5.90-48.08+0.03+0.51%392632315.220.36%
301571国科天成55.2651.76+0.28+0.51%31921759.330.27%
002045国光电器13.90279.55+0.07+0.51%74591033.990.13%
002104恒宝股份18.00311.63+0.09+0.50%313095632.50.52%
300134大富科技12.02-21.89+0.06+0.50%151651817.130.21%
301319唯特偶46.2667.03+0.23+0.50%1314605.660.14%
002313日海智能10.07-34.55+0.05+0.50%8090812.610.22%
300916朗特智能32.3234.26+0.16+0.50%2314745.20.25%
300389艾比森18.2736.58+0.09+0.50%4890889.240.21%
300479神思电子22.48190.26+0.11+0.49%151253386.470.77%
301067显盈科技35.002555.15+0.17+0.49%1870651.690.29%
300965恒宇信通60.56109.35+0.29+0.48%658398.410.12%
002881美格智能48.3080.33+0.23+0.48%101434886.990.56%
002681奋达科技6.32-262.00+0.03+0.48%265151671.880.17%
300502新易盛367.5048.58+1.74+0.48%67843245541.30.77%
688418震有科技40.39-213.93+0.19+0.47%9390.8493782.5810.49%
300323华灿光电8.51-30.88+0.04+0.47%325482754.680.37%
002055ST得润6.39-3.76+0.03+0.47%197391256.790.33%
688496清越科技6.47-45.51+0.03+0.47%11483.38741.43410.48%
600877电科芯片19.431172.01+0.09+0.47%429428288.850.36%
301678新恒汇73.64103.73+0.34+0.46%23241702.90.49%
300223北京君正124.01188.46+0.57+0.46%4061850473.310.97%
002583海能达10.91-5.59+0.05+0.46%188252049.620.15%
002835同为股份17.5222.52+0.08+0.46%2539443.850.20%
300504天邑股份15.42-34.79+0.07+0.46%66211017.410.30%
688450光格科技31.34-26.03+0.14+0.45%1078.43336.1290.22%
688783西安奕材-U25.07-143.30+0.11+0.44%6039.81508.0250.37%
603380易德龙39.0928.33+0.17+0.44%1287500.930.08%
688592司南导航48.38-81.17+0.21+0.44%908.4439.50110.24%
300566激智科技20.7428.93+0.09+0.44%91651892.570.40%
000536华映科技4.65-12.82+0.02+0.43%381101766.210.14%
002855捷荣技术16.35-9.96+0.07+0.43%1847301.770.08%
002052同洲电子11.7027.88+0.05+0.43%108211262.240.16%
605358立昂微39.90-83.88+0.17+0.43%2788411107.670.42%
920526凯华材料23.58122.42+0.10+0.43%1467344.45130.28%
002077大港股份16.70218.18+0.07+0.42%208933475.030.36%
301578辰奕智能36.8383.56+0.15+0.41%723265.750.31%
300582英飞特17.25-44.29+0.07+0.41%107431855.890.48%
301050雷电微力54.37107.00+0.22+0.41%91184941.690.43%
002351漫步者12.4026.83+0.05+0.40%7326907.480.14%
688381帝奥微25.05-69.13+0.10+0.40%4359.071086.7810.23%
603160汇顶科技78.9144.12+0.31+0.39%71955660.650.15%
002194武汉凡谷12.76-2450.52+0.05+0.39%157091998.710.31%
000727冠捷科技2.58-19.87+0.01+0.39%751531937.290.17%
600745闻泰科技33.72-24.20+0.13+0.39%6487221804.80.52%
300956英力股份18.17282.06+0.07+0.39%5351969.810.25%
003019宸展光电31.2430.46+0.12+0.39%48201505.740.28%
688584上海合晶23.56106.87+0.09+0.38%5191.331213.2380.15%
688002睿创微纳115.8367.31+0.43+0.37%9219.13910600.810.20%
002415海康威视32.6122.66+0.12+0.37%5430517597.550.06%
688041海光信息263.30258.59+0.96+0.37%33786.8188501.070.15%
300077国民技术22.09-80.64+0.08+0.36%306556759.230.54%
605218伟时电子19.5885.23+0.07+0.36%1898370.740.09%
002866传艺科技19.67-112.36+0.07+0.36%805515780.44%
300711广哈通信28.1479.36+0.10+0.36%89112501.940.36%
002449国星光电8.53331.02+0.03+0.35%9620818.310.16%
688595芯海科技39.81-47.46+0.14+0.35%7223.992857.9290.50%
300346南大光电54.28122.54+0.19+0.35%5580030010.280.85%
301511德福科技31.44774.59+0.11+0.35%4802614930.691.28%
603019中科曙光92.4464.17+0.32+0.35%7106465349.260.49%
688511*ST天微28.98536.80+0.10+0.35%454.74131.39490.04%
002579中京电子11.70225.11+0.04+0.34%163281905.190.28%
605588冠石科技58.65-93.45+0.20+0.34%1193696.410.16%
688208道通科技35.3728.45+0.12+0.34%10004.553524.1130.15%
603386骏亚科技14.77-41.00+0.05+0.34%72191064.470.22%
301106骏成科技32.9234.96+0.11+0.34%1043343.470.10%
000810创维数字12.00137.78+0.04+0.33%156451873.050.14%
002841视源股份39.2130.07+0.13+0.33%50701980.070.10%
300458全志科技42.38118.90+0.14+0.33%189728013.7910.28%
300857协创数据248.80103.42+0.81+0.33%3290281632.240.96%
605258协和电子33.8042.86+0.11+0.33%1794605.150.20%
688549中巨芯-U9.232483.78+0.03+0.33%19687.711810.7750.33%
688080映翰通59.5429.42+0.19+0.32%2770.31651.7490.38%
688981中芯国际116.95185.62+0.37+0.32%56020.4665102.870.28%
603659璞泰来28.6137.00+0.09+0.32%37717107120.18%
688591泰凌微44.5562.06+0.14+0.32%5641.652503.7880.33%
688270臻镭科技175.55347.85+0.55+0.31%19393.4333984.540.91%
300319麦捷科技12.7733.62+0.04+0.31%334784261.90.40%
002660茂硕电源9.72-121.79+0.03+0.31%4524438.210.13%
603712七一二19.51-35.22+0.06+0.31%76341487.180.10%
600435北方导航16.8699.10+0.05+0.30%268824516.020.18%
920110雷特科技37.5131.14+0.11+0.29%9937.10610.06%
300136信维通信75.37118.61+0.22+0.29%11101582943.851.35%
920809安达科技7.00-10.38+0.02+0.29%9973697.13080.22%
301631壹连科技98.1233.14+0.28+0.29%824806.420.27%
688539高华科技46.08137.25+0.13+0.28%4512.522067.4280.43%
688439振华风光60.9773.82+0.17+0.28%2189.41330.1690.11%
688352颀中科技14.4563.77+0.04+0.28%18451.442657.1340.50%
300939秋田微36.2053.48+0.10+0.28%2583933.40.22%
920950迅安科技18.3528.96+0.05+0.27%36867.23610.10%
688596正帆科技33.8037.18+0.09+0.27%8367.992825.5760.28%
688138清溢光电30.0848.49+0.08+0.27%3259.68977.46440.10%
002179中航光电34.6028.43+0.09+0.26%213037353.360.10%
300256星星科技3.90-17.80+0.01+0.26%21386833.370.10%
300762上海瀚讯39.96-310.76+0.10+0.25%4741218874.470.76%
300076GQY视讯8.07-53.90+0.02+0.25%11754949.070.28%
000801四川九洲16.5997.79+0.04+0.24%276784599.90.27%
301516中远通16.86-44.89+0.04+0.24%3336561.250.48%
300120经纬辉开8.54-91.69+0.02+0.23%8746746.410.17%
002151北斗星通43.20-87.52+0.10+0.23%212979183.940.48%
301135瑞德智能31.0279.26+0.07+0.23%1206373.060.16%
003028振邦智能31.2231.12+0.07+0.22%1819567.360.26%
688603天承科技76.17122.55+0.17+0.22%2179.141646.8210.46%
600525ST长园4.52-4.74+0.01+0.22%15343689.930.12%
301002崧盛股份41.45-216.09+0.09+0.22%64402650.950.77%
000063中兴通讯37.6130.80+0.08+0.21%8692432516.580.22%
600198大唐电信9.63182.29+0.02+0.21%212382042.260.16%
300555ST路通14.47-50.20+0.03+0.21%1050151.120.05%
002049紫光国微78.6746.67+0.16+0.20%2350418409.190.28%
603803瑞斯康达10.35-42.07+0.02+0.19%142011468.850.33%
688008澜起科技168.4398.83+0.32+0.19%66285.32111753.10.58%
002241歌尔股份26.4032.20+0.05+0.19%6580617288.550.21%
688618三旺通信32.34103.54+0.06+0.19%2057.89662.88350.19%
688268华特气体65.3645.84+0.12+0.18%4353.912824.610.36%
300543朗科智能11.2896.15+0.02+0.18%3860435.050.15%
002916深南电路237.6159.61+0.40+0.17%972823070.410.15%
688401路维光电54.2043.38+0.09+0.17%3695.521994.6660.19%
300638广和通30.7783.29+0.05+0.16%293949002.840.55%
300241瑞丰光电6.27115.05+0.01+0.16%216481354.980.37%
600203福日电子12.55-45.71+0.02+0.16%1568819630.26%
002972科安达12.6539.24+0.02+0.16%3340421.930.25%
002236大华股份19.0516.07+0.03+0.16%4547386330.21%
300590移为通信12.7968.17+0.02+0.16%115841477.310.33%
002025航天电器51.79289.93+0.08+0.15%109575645.020.24%
688183生益电子84.4255.73+0.13+0.15%12161.4510210.880.15%
300088长信科技6.5847.05+0.01+0.15%628014115.670.25%
688132邦彦技术19.91-28.31+0.03+0.15%5390.441061.5620.50%
688036传音控股59.7318.13+0.09+0.15%7198.494302.5970.06%
600563法拉电子112.8722.04+0.17+0.15%53396021.370.24%
603175超颖电子68.04120.40+0.10+0.15%1299881.80.30%
003026中晶科技34.16100.71+0.05+0.15%2494849.80.26%
688126沪硅产业20.68-64.16+0.03+0.15%41024.068463.0730.15%
688061灿瑞科技36.07-62.07+0.05+0.14%993.0099356.24020.22%
300474景嘉微72.74-145.36+0.10+0.14%90306548.390.22%
300615欣天科技14.55203.60+0.02+0.14%4690680.060.37%
300627华测导航37.4242.90+0.05+0.13%92873459.430.14%
000823超声电子14.9932.64+0.02+0.13%266973991.070.50%
688387信科移动-U15.31-191.15+0.02+0.13%86894.1713159.950.43%
688107安路科技30.80-51.78+0.04+0.13%10554.223230.070.26%
688636智明达47.0573.98+0.06+0.13%6852.183205.8570.41%
600171上海贝岭31.4961.80+0.04+0.13%107333367.590.15%
920821则成电子24.29168.24+0.03+0.12%2320563.42490.32%
301329信音电子24.5159.43+0.03+0.12%2995731.40.70%
688380中微半导50.51113.75+0.06+0.12%18458.99300.1830.46%
688261东微半导95.26200.81+0.11+0.12%6429.486108.0750.53%
301328维峰电子53.3159.15+0.06+0.11%1270674.680.25%
300211*ST亿通9.03-98.66+0.01+0.11%4665421.120.16%
301132满坤科技36.8639.88+0.04+0.11%30981137.170.33%
688403汇成股份18.8089.19+0.02+0.11%30949.955783.4210.36%
300308中际旭创528.0068.61+0.54+0.10%48424252203.40.44%
002861瀛通通讯19.58346.08+0.02+0.10%4597898.260.31%
301389隆扬电子53.75136.92+0.05+0.09%2239811917.282.65%
600363联创光电66.5598.01+0.06+0.09%1748311659.210.39%
300433蓝思科技34.8044.85+0.03+0.09%8000527610.730.16%
300046台基股份36.04134.40+0.03+0.08%58872117.740.25%
301687新广益57.6165.09+0.04+0.07%19201103.140.65%
688608恒玄科技212.1453.18+0.14+0.07%3941.988300.9470.23%
600584长电科技46.6656.15+0.03+0.06%7583035233.130.42%
603920世运电路63.2955.82+0.04+0.06%2578116227.340.36%
301042安联锐视81.05502.98+0.05+0.06%887717.190.13%
603025大豪科技17.4128.06+0.01+0.06%172702991.30.16%
688093世华科技35.8425.09+0.02+0.06%1387.19494.98670.05%
002955鸿合科技27.09108.32+0.01+0.04%2422654.140.12%
920914远航精密28.5142.82+0.01+0.04%67941916.6970.68%
300073当升科技57.2061.01+0.02+0.03%1805910263.030.36%
603501豪威集团117.0835.50+0.03+0.03%1267214786.670.10%
688153唯捷创芯39.41997.90+0.01+0.03%4789.441880.7490.12%
688110东芯股份134.70-325.55+0.02+0.01%31638.8842498.080.72%
300661圣邦股份70.0977.55+0.01+0.01%1477310328.480.25%
688790昂瑞微-UW145.11-124.98+0.02+0.01%341.86495.72550.28%
600130*ST波导4.29712.340.000.00%11249482.190.15%
600601方正科技11.17131.130.000.00%793028823.740.19%
002217合力泰3.008.110.000.00%525041570.940.09%
002231*ST奥维--------------
300128锦富技术7.07-33.520.000.00%329432321.270.25%
300327中颖电子31.09104.870.000.00%4688314474.551.38%
603989艾华集团18.4933.340.000.00%72121325.620.18%
002925盈趣科技21.9165.640.000.00%221614845.310.30%
688538和辉光电-U2.61-16.960.000.00%59236.31549.5960.10%
688728格科微15.66177.930.000.00%18414.32873.6660.07%
688432有研硅14.4586.330.000.00%32157.394624.8340.26%
001285瑞立科密--------------
689009九号公司-WD52.9020.07-0.01-0.02%6034.313187.1970.11%
002859洁美科技41.1488.23-0.01-0.02%68012787.140.17%
605058澳弘电子31.7630.68-0.01-0.03%2014638.10.14%
300710万隆光电31.41-14.02-0.01-0.03%55091725.340.74%
688371菲沃泰21.27152.26-0.01-0.05%2437.51516.80020.07%
003031中瓷电子75.3155.39-0.04-0.05%88796638.450.26%
300563神宇股份37.60104.57-0.02-0.05%51721939.040.40%
002214*ST大立17.27-41.58-0.01-0.06%133892303.240.28%
688416恒烁股份98.00-53.60-0.06-0.06%11249.4210780.281.72%
301567贝隆精密48.72118.85-0.03-0.06%956463.540.45%
688311盟升电子45.18-39.60-0.03-0.07%3181.751433.190.19%
002138顺络电子39.7732.82-0.03-0.08%3784215067.340.50%
300787海能实业13.2536.56-0.01-0.08%6650878.390.35%
300565科信技术13.08-22.47-0.01-0.08%119471561.40.52%
002156通富微电48.9675.39-0.04-0.08%10661651843.720.70%
603118共进股份12.21-1306.79-0.01-0.08%418965122.770.53%
603893瑞芯微186.2476.66-0.16-0.09%898916657.820.21%
688711宏微科技32.99-534.89-0.03-0.09%16189.185337.2250.76%
688385复旦微电87.22151.05-0.08-0.09%17551.915331.410.33%
300739明阳电路21.73156.46-0.02-0.09%5596711978.531.63%
688216气派科技31.22-28.31-0.03-0.10%6337.81967.9760.60%
603678火炬电子39.7765.47-0.04-0.10%147245829.490.31%
300752隆利科技19.6559.38-0.02-0.10%77431515.510.49%
601138工业富联55.2735.91-0.06-0.11%16579090985.180.08%
301577美信科技63.61100.37-0.07-0.11%1449919.060.77%
688019安集科技267.6960.21-0.30-0.11%4604.3812300.460.27%
688696极米科技99.5829.04-0.12-0.12%693.36689.49910.10%
688150莱特光电30.8757.14-0.04-0.13%24585.437593.6050.61%
688475萤石网络30.5442.45-0.04-0.13%3719.971134.7840.05%
002815崇达技术15.1459.66-0.02-0.13%495777432.8310.64%
600990四创电子27.46-25.18-0.04-0.15%76492099.970.28%
600498烽火通信43.3071.55-0.07-0.16%21200492093.271.67%
688582芯动联科65.9782.09-0.11-0.17%5034.23311.0860.20%
000733振华科技53.5131.25-0.09-0.17%123946619.780.22%
002960青鸟消防11.7340.14-0.02-0.17%157321841.480.21%
300976达瑞电子60.9228.11-0.11-0.18%19471185.370.23%
001308康冠科技22.0519.94-0.04-0.18%2729600.770.05%
688800瑞可达82.1555.89-0.15-0.18%4916.894017.6360.24%
688249晶合集成36.3890.83-0.07-0.19%40202.3514513.720.34%
688047龙芯中科160.69-95.26-0.31-0.19%9712.5115508.620.24%
600237铜峰电子9.7253.94-0.02-0.21%257272490.90.41%
603002宏昌电子9.60283.48-0.02-0.21%465204438.960.41%
002729好利科技18.7282.35-0.04-0.21%119892230.170.68%
600776东方通信18.3856.08-0.04-0.22%263634830.810.28%
688230芯导科技71.4079.10-0.16-0.22%1855.661320.0570.16%
605118力鼎光电43.5665.02-0.10-0.23%55972460.460.14%
002806华锋股份16.9851.32-0.04-0.24%531989050.483.06%
603228景旺电子62.1550.47-0.15-0.24%3106519174.370.32%
300270中威电子11.92-64.73-0.03-0.25%175572080.50.67%
301458钧崴电子37.7478.27-0.10-0.26%83593143.30.71%
603267鸿远电子57.2253.16-0.16-0.28%82334707.780.36%
002130沃尔核材28.1034.90-0.08-0.28%9447126344.690.83%
002952亚世光电23.13307.24-0.07-0.30%4272989.70.32%
301419阿莱德36.0961.53-0.11-0.30%66102378.20.83%
000050深天马Ａ9.67202.85-0.03-0.31%302032915.50.12%
688720艾森股份73.96147.73-0.23-0.31%2966.052188.7660.53%
300672国科微139.81878.82-0.44-0.31%64018902.3910.30%
603328依顿电子12.1325.89-0.04-0.33%391254730.470.39%
001388信通电子44.9150.90-0.15-0.33%932418.530.30%
603185弘元绿能26.54-21.79-0.09-0.34%241316368.870.36%
301387光大同创60.99157.98-0.21-0.34%47742883.351.12%
301622英思特69.6049.72-0.25-0.36%31992213.350.51%
688522纳睿雷达41.58101.80-0.15-0.36%3899.161618.0290.32%
300353东土科技24.19366.21-0.09-0.37%308987442.720.57%
603005晶方科技32.1161.22-0.12-0.37%4424614196.70.68%
300686智动力15.38-28.85-0.06-0.39%79241212.250.47%
688209英集芯24.9260.92-0.10-0.40%20327.925031.4220.47%
688798艾为电子79.5052.55-0.32-0.40%3685.472917.3740.27%
600118中国卫星86.901788.16-0.36-0.41%4879242327.870.41%
688020方邦股份96.10-100.59-0.40-0.41%1521.421454.6450.18%
002983芯瑞达25.4241.28-0.11-0.43%58871495.210.46%
300602飞荣达36.8462.20-0.16-0.43%7892829114.462.00%
301566达利凯普22.7259.84-0.10-0.44%212514850.291.01%
300127银河磁体37.1267.18-0.17-0.46%227748425.520.99%
600460士兰微32.1298.97-0.15-0.46%12768241088.850.77%
301123奕东电子61.42-508.07-0.30-0.49%3555421571.142.15%
300866安克创新100.2220.86-0.51-0.51%42794274.60.14%
600060海信视像23.3011.86-0.12-0.51%168443930.480.13%
600183生益科技65.4856.61-0.34-0.52%4758130930.190.20%
002384东山精密76.98113.56-0.40-0.52%9149569659.550.66%
603083剑桥科技103.06132.53-0.54-0.52%2335223906.550.85%
300303聚飞光电7.4232.64-0.04-0.54%9948373670.75%
002913奥士康42.3737.67-0.23-0.54%58732473.720.19%
600360*ST华微9.0549.54-0.05-0.55%364983300.850.38%
600405动力源5.38-7.97-0.03-0.55%14930803.290.24%
603773沃格光电36.52-58.65-0.21-0.57%116634225.850.52%
688220翱捷科技-U94.95-65.33-0.55-0.58%20739.3419498.990.56%
301086鸿富瀚130.32144.18-0.78-0.59%48656276.881.03%
002993奥海科技48.8225.77-0.30-0.61%40361972.80.17%
688175高凌信息35.73-89.39-0.22-0.61%2211.77789.28560.17%
600707彩虹股份6.4959.69-0.04-0.61%323072097.560.09%
688668鼎通科技148.4499.12-0.93-0.62%12106.317931.410.87%
000970中科三环14.36120.91-0.09-0.62%476616824.3510.39%
301182凯旺科技50.34-45.63-0.32-0.63%77303881.930.81%
920857泓禧科技26.53-352.85-0.17-0.64%861228.0450.12%
688548广钢气体23.20106.98-0.15-0.64%51577.6911784.850.75%
688027国盾量子721.01-23223.44-4.74-0.65%4054.6729448.210.50%
300628亿联网络36.7818.33-0.25-0.68%90513324.420.12%
002079苏州固锝11.4395.70-0.08-0.70%770288772.740.95%
603290斯达半导106.6054.76-0.75-0.70%87099278.5290.36%
002369卓翼科技8.41-19.08-0.06-0.71%258592169.220.46%
000725京东方Ａ4.2023.52-0.03-0.71%132634955607.060.36%
301630同宇新材181.2953.31-1.31-0.72%7581374.840.76%
600980北矿科技25.8944.15-0.19-0.73%188544852.961.00%
688545兴福电子55.74104.41-0.41-0.73%6275.213495.0350.34%
688272富吉瑞31.82-51.22-0.24-0.75%1637.81519.44410.22%
300814中富电路81.68449.59-0.62-0.75%1385711236.450.72%
300782卓胜微74.63-205.45-0.57-0.76%97107257.2090.22%
002161远望谷8.9560.62-0.07-0.78%288452593.80.41%
600353旭光电子19.17129.65-0.15-0.78%458828726.090.55%
688210统联精密56.30321.62-0.47-0.83%5340.723001.5390.33%
603072天和磁材43.3176.63-0.37-0.85%53672313.080.43%
301314科瑞思48.76180.51-0.42-0.85%22371092.521.38%
000100TCL科技4.5930.94-0.04-0.86%66013130385.210.36%
688100威胜信息42.2930.47-0.37-0.87%4818.22029.540.10%
002475立讯精密49.9923.04-0.44-0.87%20061899908.20.28%
002465海格通信16.97-137.21-0.15-0.88%261360443141.05%
002792通宇通讯45.381567.17-0.42-0.92%7549734231.222.23%
300726宏达电子49.9859.69-0.47-0.93%98244905.630.46%
603052可川科技61.34337.76-0.61-0.98%1984712214.11.06%
603516淳中科技157.256328.22-1.60-1.01%1042016413.860.51%
688081兴图新科43.56-54.03-0.46-1.04%3214.861408.5170.31%
688184ST帕瓦10.40-3.38-0.11-1.05%1073.64111.64810.11%
300870欧陆通244.7381.34-2.59-1.05%1126727270.761.02%
301391卡莱特75.14339.50-0.80-1.05%1261948.230.14%
688159有方科技49.9152.46-0.54-1.07%5572.582781.3260.60%
688788科思科技69.73-41.36-0.77-1.09%7248.6195041.0870.46%
002636金安国纪25.91170.63-0.29-1.11%5831315005.520.81%
301251威尔高61.57105.60-0.73-1.17%75304650.341.39%
688375国博电子121.14142.26-1.46-1.19%10177.9612253.480.17%
688667菱电电控91.1158.19-1.10-1.19%2412.752202.5660.46%
002273水晶光电26.5432.05-0.33-1.23%4776712696.250.35%
301141中科磁业62.22195.19-0.78-1.24%96075955.852.16%
301489思泉新材176.78192.30-2.22-1.24%1021417993.282.15%
002552宝鼎科技20.0941.71-0.26-1.28%236544730.910.64%
300811铂科新材78.4259.36-1.03-1.30%1651712916.670.70%
301536星宸科技71.61115.17-0.95-1.31%1571911214.020.84%
603186华正新材76.59-386.05-1.02-1.31%2414018444.621.70%
603296华勤技术88.3822.58-1.18-1.32%1820116079.930.32%
002938鹏鼎控股55.9531.99-0.75-1.32%4075422713.120.18%
300708聚灿光电9.9044.47-0.14-1.39%965529581.051.36%
688213思特威-W97.1247.71-1.43-1.45%12694.0412327.540.39%
688683莱尔科技37.67142.91-0.56-1.46%1944.55734.88930.13%
002296辉煌科技14.1018.15-0.21-1.47%444446304.621.28%
000988华工科技75.5147.32-1.13-1.47%5794843665.980.58%
688167炬光科技363.99-270.59-5.66-1.53%11168.0640181.361.24%
688388嘉元科技42.34-334.45-0.66-1.53%20877.18865.6740.49%
002281光迅科技71.3062.77-1.12-1.55%5657740286.890.73%
300843胜蓝股份58.1080.63-0.95-1.61%137147958.50.87%
301180万祥科技18.07-255.96-0.30-1.63%148232679.610.90%
600888新疆众和8.7614.27-0.15-1.68%995838669.140.71%
688396华润微61.13102.90-1.08-1.74%31533.3319172.780.24%
300666江丰电子141.7773.11-2.53-1.75%3178945262.991.44%
300373扬杰科技86.0635.78-1.56-1.78%3013525973.630.56%
001389广合科技98.3846.15-1.81-1.81%97789655.6890.65%
688525佰维存储167.82-2149.60-3.15-1.84%58007.6396995.241.24%
600552凯盛科技14.5287.36-0.28-1.89%7223410474.110.76%
688593新相微30.901076.81-0.60-1.90%25815.97993.3650.80%
002429兆驰股份11.2841.51-0.22-1.91%35282940344.850.78%
301606绿联科技66.5345.45-1.36-2.00%47663180.590.29%
300835龙磁科技88.2772.62-1.94-2.15%2031517942.642.47%
300393中来股份9.37-10.74-0.21-2.19%19658618371.282.06%
300623捷捷微电34.3058.56-0.77-2.20%7004524046.620.91%
603115海星股份25.7430.52-0.58-2.20%165054295.50.68%
000636风华高科22.0084.75-0.53-2.35%12776728153.841.10%
301183东田微161.38135.07-3.90-2.36%1322321422.72.25%
002519银河电子9.09-11.81-0.22-2.36%37086933944.253.31%
300408三环集团57.5843.35-1.40-2.37%3849922153.930.21%
688662富信科技56.91125.90-1.43-2.45%8035.284579.9760.91%
603042华脉科技18.72-220.75-0.48-2.50%393367396.742.45%
301321翰博高新22.85-34.22-0.60-2.56%369788565.5512.50%
605111新洁能46.4144.12-1.26-2.64%4367920353.861.05%
301486致尚科技228.66172.28-6.34-2.70%1384132057.711.91%
002506协鑫集成4.64-47.73-0.13-2.73%3471901162821.45.94%
002222福晶科技71.84125.70-2.19-2.96%4212830470.980.90%
301205联特科技188.05216.89-5.74-2.96%1648930781.722.43%
300842帝科股份115.68174.05-3.57-2.99%2238426324.471.73%
300456赛微电子52.8925.42-1.64-3.01%13119169386.572.20%
600884杉杉股份13.96-294.16-0.44-3.06%39202755012.512.14%
601231环旭电子40.6752.42-1.41-3.35%14364259232.130.60%
688313仕佳光子84.98116.95-3.00-3.41%69034.3858651.621.53%
688503聚和材料93.8096.23-3.57-3.67%38549.5636099.751.92%
300394天孚通信317.71134.79-12.29-3.72%86763275075.31.12%
688195腾景科技222.60370.62-8.62-3.73%18190.3640236.131.41%
688498源杰科技740.50634.48-28.81-3.74%7425.9254540.330.88%
300101振芯科技27.59253.38-1.09-3.80%6336717562.911.12%
688048长光华芯139.02-1590.61-5.91-4.08%27050.6937984.471.53%
300620光库科技181.72358.00-8.27-4.35%561201029182.27%
688143长盈通59.13145.26-2.72-4.40%27691.8816488.762.26%
601869长飞光纤216.90313.60-10.10-4.45%46049100445.21.13%
600330天通股份17.19971.31-0.81-4.50%40557570768.523.29%
002937兴瑞科技24.6047.38-1.19-4.61%362489064.721.22%
920045蘅东光394.70124.04-19.27-4.65%408616211.772.03%
300570太辰光146.8088.73-7.25-4.71%72917109070.13.79%
600355*ST精伦1.24-15.32-0.07-5.34%22911284.10.47%
688205德科立163.98403.83-9.72-5.60%25571.5742120.821.62%
600345长江通信40.3096.59-2.46-5.75%5825924032.372.75%
688025杰普特212.5086.62-13.50-5.97%17164.0536665.571.81%
300548长芯博创164.60168.67-11.71-6.64%74980125546.82.78%

转至湖南裕能（301358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。