中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多利科技(001311)安徽省上涨家数:97下跌家数:78平均涨幅:-0.02%平均换手:1.86%总成交额:458.76亿元
更新时间：2026-02-13 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%141994516684915.85%
688586江航装备16.63422.16+1.35+8.84%266203.743592.643.36%
301217铜冠铜箔40.204937.40+3.24+8.77%622413241486.37.51%
688419耐科装备50.7780.21+3.39+7.15%33051.7416392.325.55%
688610埃科光电80.4397.21+3.92+5.12%15076.9511945.813.68%
688630芯碁微装175.72113.24+6.98+4.14%52381.6692177.493.98%
688249晶合集成37.9094.63+1.45+3.98%378305.31415843.18%
603356华菱精工18.38-13.74+0.67+3.78%471408631.093.54%
688027国盾量子751.00-24189.40+25.25+3.48%19535.25143073.32.43%
688251井松智能28.24157.50+0.62+2.24%9102.382543.7870.91%
001230劲旅环境26.6523.63+0.51+1.95%223675976.212.85%
600985淮北矿业13.1219.78+0.25+1.94%27520435858.461.02%
920489佳先股份17.20-634.77+0.32+1.90%126782179.4211.46%
000596古井贡酒130.7014.60+2.43+1.89%1681921836.60.41%
600971恒源煤电7.14311.94+0.13+1.85%21529915325.411.79%
603596伯特利51.7323.73+0.94+1.85%8855245793.71.46%
688486龙迅股份77.8359.32+1.40+1.83%16490.9612826.182.22%
300886华业香料29.5976.03+0.53+1.82%138554077.53.17%
688551XD科威尔40.0868.76+0.71+1.80%5953.42380.5380.71%
301049超越科技25.45-19.68+0.45+1.80%70411782.11.64%
002347泰尔股份9.83-212.73+0.17+1.76%13471713150.922.73%
600520三佳科技28.00489.30+0.47+1.71%208135800.251.31%
301129瑞纳智能27.2253.37+0.45+1.68%67211811.81.01%
300475香农芯创137.71247.08+2.21+1.63%171931234627.93.86%
003027同兴科技22.8736.68+0.35+1.55%111292525.351.06%
300816艾可蓝62.3868.93+0.95+1.55%127947965.092.26%
301586佳力奇51.1366.01+0.73+1.45%73473746.91.38%
301108洁雅股份32.4869.39+0.46+1.44%85382760.511.32%
002042华孚时尚4.44-37.16+0.06+1.37%47931021475.732.82%
300883龙利得6.99-281.41+0.09+1.30%531933716.971.61%
002541鸿路钢构22.6025.44+0.29+1.30%270276044.150.54%
688162巨一科技35.2951.78+0.43+1.23%9459.7693318.5280.69%
300520科大国创52.16-189.40+0.62+1.20%253575130607.99.12%
601606长城军工44.90-106.64+0.52+1.17%10708848154.571.48%
603815交建股份7.0025.97+0.08+1.16%513513574.630.83%
301167建研设计18.6393.93+0.20+1.09%140952616.911.98%
603768常青股份12.29-41.49+0.13+1.07%133051629.50.56%
600012皖通高速14.2213.92+0.15+1.07%325614628.790.28%
301297富乐德40.56222.65+0.41+1.02%4846619724.361.42%
300929华骐环保12.42-52.43+0.12+0.98%183332262.131.46%
688600皖仪科技27.2554.91+0.26+0.96%7351.42003.630.55%
002208合肥城建15.73-68.70+0.15+0.96%51718480451.546.44%
688403汇成股份18.9689.95+0.18+0.96%186457.935346.582.15%
301234五洲医疗41.11115.78+0.39+0.96%36971517.720.92%
688165埃夫特-U22.14-45.84+0.21+0.96%52946.9211653.711.01%
600444国机通用19.4648.69+0.18+0.93%140422716.480.96%
603395红四方30.10288.18+0.27+0.91%99332986.781.53%
688352颀中科技14.5464.17+0.13+0.90%98960.0814337.162.70%
301519舜禹股份14.96-125.38+0.13+0.88%330204909.384.37%
002331皖通科技9.36-1609.24+0.08+0.86%372633476.570.94%
300134大富科技12.06-21.96+0.10+0.84%453365444.10.64%
300452山河药辅15.8428.66+0.13+0.83%365475786.821.84%
002571德力股份12.26-20.87+0.10+0.82%271663316.140.91%
301429森泰股份21.4749.02+0.17+0.80%106342280.452.41%
001279强邦新材34.5294.64+0.26+0.76%2717936.990.68%
001387雪祺电气14.8228.89+0.11+0.75%144172134.521.27%
603527众源新材10.9925.67+0.08+0.73%373054088.481.18%
002557洽洽食品23.3930.24+0.17+0.73%302717072.750.60%
600318新力金融8.79120.31+0.06+0.69%619295454.551.21%
300862蓝盾光电23.66-94.60+0.16+0.68%232165484.051.53%
300577开润股份21.0614.94+0.14+0.67%49151035.470.35%
688219会通股份12.7033.60+0.08+0.63%39715.895028.1040.72%
600199金种子酒9.63-24.50+0.06+0.63%821087938.8711.25%
000868安凯客车4.93909.44+0.03+0.61%328631618.610.45%
300247融捷健康5.1353.60+0.03+0.59%1505767753.561.87%
688768容知日新67.7045.23+0.38+0.56%13258.899033.7491.52%
001282三联锻造21.4435.35+0.12+0.56%78091672.571.00%
300956英力股份18.20282.53+0.10+0.55%235464283.041.12%
688659元琛科技11.04-28.39+0.06+0.55%13200.961455.1520.83%
600054黄山旅游13.0133.46+0.07+0.54%603837878.441.18%
300218安利股份16.8122.07+0.09+0.54%165842779.310.77%
605189富春染织15.6166.26+0.08+0.52%137332138.150.71%
603589口子窖28.7015.80+0.14+0.49%202105787.890.34%
002817黄山胶囊8.3343.13+0.04+0.48%354902953.721.22%
920357雅葆轩23.3230.46+0.11+0.47%2526589.3970.74%
603656泰禾智能23.89142.94+0.11+0.46%100732398.090.55%
605108同庆楼19.50108.14+0.08+0.41%112852198.740.43%
920000安徽凤凰18.8925.90+0.07+0.37%2210417.24410.38%
300087荃银高科8.425495.72+0.03+0.36%789346636.710.87%
002743富煌钢构5.70100.09+0.02+0.35%435192473.881.00%
001311多利科技39.5644.70+0.13+0.33%2849611314.93.61%
000153丰原药业6.6026.95+0.02+0.30%429882831.570.94%
000713国投丰乐6.76107.53+0.02+0.30%282291905.250.46%
603199九华旅游41.6921.65+0.12+0.29%103514310.980.94%
002997瑞鹄模具35.2016.28+0.10+0.28%133834710.540.64%
688416恒烁股份98.30-53.76+0.24+0.24%31049.6630286.324.75%
301581黄山谷捷51.4157.41+0.12+0.23%42202166.070.86%
603198迎驾贡酒39.7715.19+0.09+0.23%27705110580.35%
000887中鼎股份21.4418.73+0.04+0.19%12905327690.450.98%
920856浩淼科技16.2738.55+0.03+0.18%2569418.00530.48%
301501恒鑫生活42.8626.11+0.07+0.16%38881668.491.05%
603409汇通控股37.5429.76+0.06+0.16%104493918.373.32%
600577精达股份14.1250.86+0.02+0.14%31782644597.131.48%
600218全柴动力10.6251.12+0.01+0.09%566055972.621.30%
003020立方制药26.0530.48+0.02+0.08%45341181.660.33%
002361神剑股份13.26362.75+0.01+0.08%1100858147673.413.61%
920981晶赛科技32.02455.09+0.01+0.03%2580829.5720.69%
002136安纳达12.89-36.500.000.00%293003770.981.37%
300088长信科技6.5746.970.000.00%24954516390.71.00%
920718合肥高科15.0021.010.000.00%2220332.33390.51%
603689皖天然气8.3414.060.000.00%125831049.640.24%
603357设计总院8.3010.570.000.00%211321752.980.38%
603110东方材料17.10772.750.000.00%288294952.791.43%
603801志邦家居9.4514.040.000.00%191421808.830.44%
920016中草香料20.1976.460.000.00%2546515.48410.75%
688639华恒生物34.7546.42-0.01-0.03%20264.97080.510.81%
920478峆一药业18.8725.52-0.01-0.05%4341819.29960.92%
300692中赋科技8.6557.25-0.01-0.12%439103824.121.07%
001390古麒绒材23.6927.94-0.03-0.13%50391196.081.01%
000521长虹美菱6.5810.31-0.01-0.15%310532047.040.35%
301520万邦医药44.9573.37-0.07-0.16%27361230.231.24%
002983芯瑞达25.4941.39-0.04-0.16%196164996.591.53%
300815玉禾田25.3419.77-0.04-0.16%276036992.460.71%
600496精工钢构4.5114.34-0.01-0.22%970354363.40.49%
920992中科美菱16.7184.84-0.04-0.24%4819808.54721.02%
000728国元证券8.3013.47-0.02-0.24%1041178655.860.24%
002074国轩高科37.0820.21-0.10-0.27%14898255445.910.86%
002057中钢天源10.8134.42-0.03-0.28%9430910201.461.25%
002298中电鑫龙10.68-6.90-0.03-0.28%10222110918.121.55%
688733壹石通29.83-359.41-0.09-0.30%14131.444220.2190.71%
300009安科生物9.9324.82-0.03-0.30%710337058.710.58%
000619海螺新材6.47-24.23-0.02-0.31%388752517.551.08%
300595欧普康视15.5828.37-0.05-0.32%329395144.420.49%
300388节能国祯8.3315.64-0.03-0.36%173651449.90.26%
600502XD安徽建4.716.79-0.02-0.42%627732961.770.37%
688367工大高科37.40266.39-0.21-0.56%15080.275636.7881.72%
600575淮河能源3.5332.95-0.02-0.56%30869210871.490.79%
300783三只松鼠22.6740.08-0.13-0.57%387738834.3511.38%
600567山鹰国际1.65-12.87-0.01-0.60%4197986966.6090.67%
688582芯动联科65.6681.70-0.42-0.64%18715.2412322.90.75%
600551时代出版8.5513.96-0.06-0.70%517274434.350.76%
002005ST德豪2.85-85.53-0.02-0.70%660481899.370.38%
002607中公教育2.80160.65-0.02-0.71%92641226012.291.82%
002014永新股份12.4316.13-0.09-0.72%283333529.080.47%
300877金春股份31.3040.76-0.24-0.76%114503608.330.95%
600909华安证券6.4414.32-0.05-0.77%28014018132.860.60%
002556辉隆股份6.3239.81-0.05-0.78%1354538615.5911.43%
600255鑫科材料3.76161.24-0.03-0.79%1929397280.711.07%
603011合锻智能26.03-91.28-0.21-0.80%8494322150.551.72%
600375汉马科技5.8916.56-0.05-0.84%1343737965.40.92%
002171楚江新材12.8536.66-0.12-0.93%25100232422.621.56%
002226江南化工6.0619.93-0.06-0.98%1419178637.380.54%
600808马钢股份3.95-14.91-0.04-1.00%35455314078.220.59%
601801皖新传媒6.8615.82-0.07-1.01%673964641.630.34%
600237铜峰电子9.6453.50-0.10-1.03%995819655.171.59%
688679通源环境46.01-3226.66-0.49-1.05%19289.668786.231.46%
600983惠而浦12.1319.97-0.13-1.06%207112524.380.27%
002690美亚光电20.3825.04-0.23-1.12%280105738.180.65%
600418江淮汽车57.31-32.57-0.65-1.12%225877129916.31.03%
600990四创电子27.19-24.93-0.31-1.13%5523115064.592.05%
002230科大讯飞57.14157.79-0.66-1.14%357728204474.21.63%
600470六国化工6.55-15.49-0.08-1.21%1020806712.921.96%
002597金禾实业26.2627.71-0.33-1.24%6427916960.111.13%
601918新集能源7.449.34-0.10-1.33%34794325951.341.34%
002140东华科技11.8018.25-0.16-1.34%417154935.390.59%
600552凯盛科技14.5787.66-0.23-1.55%16965724691.921.80%
301408华人健康20.0543.00-0.32-1.57%6699713506.864.49%
600761安徽合力22.3815.79-0.37-1.63%8900419911.721.00%
000930中粮科技6.51127.60-0.11-1.66%15342810048.850.83%
600063皖维高新7.0026.36-0.12-1.69%28130819743.331.36%
002538司尔特6.7126.43-0.12-1.76%1012796843.741.19%
600935华塑股份2.74-29.23-0.05-1.79%2078685734.050.59%
000417合百集团8.2141.56-0.15-1.79%14012211601.531.80%
603599广信股份14.6718.42-0.27-1.81%14072320666.031.55%
000630铜陵有色7.0751.27-0.15-2.08%23179281652992.08%
603150万朗磁塑63.2043.89-1.35-2.09%3013818995.573.53%
603429集友股份11.18-239.35-0.24-2.10%598576792.421.14%
000850华茂股份5.6717.45-0.13-2.24%973965542.151.03%
688077大地熊35.2986.66-0.81-2.24%24687.878752.942.16%
000543皖能电力7.857.46-0.19-2.36%32509225635.651.43%
003038鑫铂股份17.63110.30-0.43-2.38%5790310270.923.50%
600585海螺水泥24.6014.81-0.63-2.50%17776144016.770.44%
002555三七互娱25.3417.97-0.74-2.84%460302117323.32.88%
301529福赛科技131.2873.14-4.77-3.51%1303817402.582.88%
300274阳光电源150.7920.41-5.76-3.68%347633527951.82.19%
603308应流股份64.79124.46-2.50-3.72%220521145242.23.25%
001217华尔泰14.86167.43-0.69-4.44%22835033852.776.95%
603031安孚科技54.5472.99-2.62-4.58%6987939024.253.31%
300835龙磁科技86.0170.76-4.20-4.66%4654940815.065.66%
301321翰博高新22.20-33.24-1.25-5.33%11282425407.257.64%
001226拓山重工48.61169.24-4.90-9.16%2911914688.538.58%
002969嘉美包装30.11222.77-3.28-9.82%8366382626807.67%
300344*ST立方1.87-8.85-0.47-20.09%87173617442.0613.60%

转至多利科技（001311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。