中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多利科技(001311)汽车制造业上涨家数:121下跌家数:67平均涨幅:+0.89%平均换手:2.01%总成交额:411.14亿元
更新时间：2025-09-17 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873690捷众科技36.6736.99+3.62+10.95%3897714122.329.04%
000981山子高科3.70-96.25+0.34+10.12%1.103377E+07400208.711.60%
600699均胜电子33.5345.38+3.05+10.01%7409324843.350.55%
603786科博达76.5236.29+6.96+10.01%5561442542.271.38%
002126银轮股份43.9044.59+3.99+10.00%263297113802.23.36%
000559万向钱潮10.4734.71+0.95+9.98%965034100624.72.92%
603809豪能股份17.2643.19+1.41+8.90%618492105048.77.19%
001311多利科技26.9523.03+1.59+6.27%8177121779.6510.37%
000700模塑科技11.9819.59+0.70+6.21%50532659638.735.50%
603758秦安股份16.1937.12+0.86+5.61%10145616262.562.31%
301119正强股份40.7536.15+2.05+5.30%160076344.321.90%
603210泰鸿万立22.3337.10+1.07+5.03%9096020410.912.36%
603013亚普股份26.1025.22+1.06+4.23%4366411398.620.85%
603009北特科技56.44215.79+2.23+4.11%12696171994.513.75%
301535浙江华远23.0278.92+0.90+4.07%7710917615.9412.87%
002434万里扬9.4137.15+0.36+3.98%42733140079.473.26%
603596伯特利53.0225.25+2.02+3.96%9937652060.551.64%
605228神通科技18.594348.37+0.69+3.85%415497652.770.97%
603306华懋科技50.9859.55+1.67+3.39%46608235591.42%
603197保隆科技41.3830.59+1.27+3.17%5402422238.612.53%
002536飞龙股份26.9243.43+0.78+2.98%16079642591.32.95%
300926博俊科技31.0618.39+0.84+2.78%8445126242.052.98%
603089正裕工业17.4325.02+0.44+2.59%500348676.542.08%
002664信质集团31.90-522.29+0.79+2.54%6868421769.511.71%
600742富维股份10.5415.32+0.26+2.53%950629978.681.28%
603048浙江黎明21.5855.46+0.48+2.27%168533609.441.15%
300652雷迪克63.0056.19+1.40+2.27%2408315138.852.01%
600480凌云股份14.7226.11+0.32+2.22%24096335192.012.00%
600418江淮汽车57.83-44.20+1.25+2.21%187058106637.40.86%
603286日盈电子39.50-335.15+0.82+2.12%8436033527.847.31%
300176鸿特科技7.77106.81+0.16+2.10%620984768.241.60%
301005超捷股份49.66459.43+0.99+2.03%2098710312.941.59%
300863卡倍亿38.6544.51+0.77+2.03%151955851.330.84%
601689拓普集团78.7448.19+1.56+2.02%419825327220.42.42%
002725跃岭股份14.7170.49+0.29+2.01%350045100.541.65%
603335迪生力6.11-14.94+0.12+2.00%31308318662.467.31%
300893松原安全30.4732.64+0.58+1.94%307059421.871.90%
002765蓝黛科技14.1755.70+0.24+1.72%26960937979.814.52%
000581威孚高科21.8315.00+0.36+1.68%7517116385.740.95%
600933爱柯迪23.1721.48+0.38+1.67%22865853552.722.34%
832978开特股份42.7047.20+0.70+1.67%5170821758.485.16%
600081东风科技13.7187.06+0.22+1.63%299944106.090.67%
301499维科精密29.3085.78+0.47+1.63%84652469.642.45%
688612威迈斯40.1236.98+0.62+1.57%7165.682856.1010.28%
002537海联金汇9.7795.41+0.15+1.56%24593924011.012.10%
300978东箭科技11.7534.39+0.18+1.56%304973571.441.59%
002355兴民智通6.27-147.16+0.09+1.46%577423581.930.93%
002448中原内配10.7424.25+0.15+1.42%9350610048.662.05%
301560众捷汽车38.0650.00+0.53+1.41%88793375.843.84%
300432富临精工16.1562.83+0.22+1.38%35484057220.722.10%
301007德迈仕46.59137.42+0.63+1.37%156577245.8711.02%
301225恒勃股份105.1577.95+1.39+1.34%1614916808.725.40%
002594比亚迪109.1223.61+1.32+1.22%152137165458.10.44%
301552科力装备43.9427.15+0.53+1.22%94744173.933.98%
002870香山股份39.2440.23+0.47+1.21%5333421042.064.14%
603358华达科技41.9975.95+0.50+1.21%142665940.460.32%
301181标榜股份31.1729.72+0.37+1.20%61261900.070.68%
002239奥特佳3.52105.59+0.04+1.15%87399430715.642.69%
000572海马汽车5.33-139.85+0.06+1.14%44648923808.672.72%
603107上海汽配16.0531.75+0.18+1.13%297094785.331.36%
301581黄山谷捷57.8851.95+0.64+1.12%38442213.241.92%
300681英搏尔31.05111.20+0.33+1.07%228777074.811.24%
603166福达股份17.9645.00+0.19+1.07%6779212128.951.06%
000030富奥股份5.7114.80+0.06+1.06%449832561.990.27%
603035常熟汽饰17.1716.93+0.17+1.00%8489914606.412.23%
002363隆基机械8.1368.07+0.08+0.99%330422676.830.79%
300733西菱动力20.8077.35+0.20+0.97%432098939.441.92%
603409汇通控股36.8130.87+0.35+0.96%95423506.333.03%
603037凯众股份12.7640.91+0.12+0.95%273303490.71.03%
002328新朋股份6.5935.89+0.06+0.92%1030466790.911.81%
001282三联锻造21.7732.47+0.19+0.88%421619182.425.39%
603949雪龙集团22.0967.67+0.19+0.87%5937613269.572.82%
002590万安科技15.3638.08+0.13+0.85%631639689.961.28%
831906舜宇精工34.4154.51+0.29+0.85%188636564.4085.68%
603586金麒麟20.2123.75+0.17+0.85%100542021.450.51%
002284亚太股份12.8630.75+0.10+0.78%15230919638.782.08%
600303曙光股份3.86-7.55+0.03+0.78%1087724177.291.61%
002454松芝股份9.1330.67+0.07+0.77%686526295.111.09%
601799星宇股份125.5323.59+0.94+0.75%48426085.790.17%
001319铭科精技29.4133.59+0.22+0.75%135693980.341.65%
603211晋拓股份20.00103.47+0.14+0.70%107332138.130.39%
301170锡南科技28.6025.99+0.20+0.70%52151487.81.55%
600178东安动力13.55384.37+0.09+0.67%302534109.570.65%
300580贝斯特30.6352.24+0.20+0.66%14276343932.043.03%
601717中创智领23.309.70+0.15+0.65%8847220630.180.57%
002406远东传动8.1949.88+0.05+0.61%679395522.451.13%
603239浙江仙通19.8728.71+0.12+0.61%11987524137.084.43%
601633长城汽车25.2018.01+0.15+0.60%6427416229.520.10%
301539宏鑫科技20.7250.75+0.12+0.58%67261387.730.90%
603768常青股份13.07315.55+0.07+0.54%82861081.490.35%
600148长春一东20.6024132.42+0.11+0.54%57691187.520.41%
300237美晨科技3.76-11.58+0.02+0.53%74923628506.515.20%
002863今飞凯达5.6649.45+0.03+0.53%564153193.30.94%
603788宁波高发17.4619.31+0.09+0.52%120502091.570.54%
603730岱美股份6.0220.75+0.03+0.50%603763641.420.28%
603190亚通精工24.0845.57+0.12+0.50%52991274.541.31%
001260坤泰股份20.1849.27+0.10+0.50%3350675.281.06%
300100双林股份48.9352.21+0.24+0.49%17747387115.173.22%
300745欣锐科技21.71-23.58+0.10+0.46%140183029.560.99%
603202天有为100.4114.45+0.46+0.46%40814102.621.25%
603319美湖股份42.6482.54+0.19+0.45%8884937500.722.62%
688280精进电动-UW9.13-46.64+0.04+0.44%51128.634642.70.98%
603085天成自控10.75-475.28+0.04+0.37%159471708.940.40%
000901航天科技16.27133.46+0.06+0.37%609749890.2710.76%
300507苏奥传感8.7653.08+0.03+0.34%11714510261.691.51%
603997继峰股份12.30-33.46+0.04+0.33%256603156.910.20%
603161科华控股13.5629.19+0.04+0.30%84891150.710.45%
300643万通智控23.9235.04+0.07+0.29%162643877.710.70%
600698湖南天雁10.362663.49+0.03+0.29%487485038.150.59%
000338潍柴动力14.1811.09+0.04+0.28%65315093537.341.31%
600523贵航股份14.5830.83+0.04+0.28%117811714.890.29%
601777千里科技11.611166.59+0.03+0.26%12170714054.510.27%
002662峰璟股份3.9922.93+0.01+0.25%848723380.890.57%
605133嵘泰股份48.1577.87+0.12+0.25%6103629295.42.54%
300446航天智造17.2818.34+0.04+0.23%323515576.540.87%
600741华域汽车19.999.39+0.04+0.20%5830011660.070.18%
605128上海沿浦41.9157.78+0.06+0.14%209208739.10.99%
601238广汽集团7.89-24.90+0.01+0.13%15085411875.460.20%
301298东利机械17.6836.66+0.02+0.11%73221289.260.68%
001278一彬科技18.81-70.45+0.01+0.05%3942741.270.78%
002190成飞集成40.39-228.49+0.02+0.05%3284713270.40.92%
000980众泰汽车3.69-20.910.000.00%99375236537.671.98%
600960渤海汽车4.86-5.440.000.00%674373279.20.71%
002708光洋股份12.93120.110.000.00%556587185.6491.08%
605018长华集团12.6169.830.000.00%240543012.280.51%
301192泰祥股份29.0964.070.000.00%3232942.390.68%
300695兆丰股份104.5674.02-0.06-0.06%55835871.40.55%
605005合兴股份19.1631.49-0.02-0.10%5122983.660.13%
605333沪光股份35.8522.64-0.04-0.11%207247470.630.47%
002592ST八菱7.0320.78-0.01-0.14%3930276.670.15%
301173毓恬冠佳50.2729.36-0.08-0.16%28921458.771.63%
301550斯菱股份128.13104.96-0.22-0.17%3316742532.523.40%
603178圣龙股份20.65-105.67-0.04-0.19%310306431.731.31%
603767中马传动30.221660.40-0.06-0.20%5036515215.941.63%
601127赛力斯140.4931.60-0.30-0.21%6034184446.580.40%
000800一汽解放7.14259.75-0.02-0.28%249461784.380.05%
600066宇通客车28.2014.26-0.08-0.28%3628110228.210.16%
300585奥联电子16.96-507.21-0.05-0.29%260084417.061.63%
836221易实精密22.2346.73-0.07-0.31%68571535.7291.11%
000550江铃汽车20.8813.11-0.07-0.33%65431366.580.13%
600686金龙汽车11.7940.73-0.04-0.34%404404768.090.56%
600166福田汽车2.9252.16-0.01-0.34%51776415062.860.65%
301072中捷精工26.21-55.03-0.09-0.34%73491931.921.09%
600609金杯汽车5.1323.35-0.02-0.39%702963609.480.54%
600006东风股份7.53246.97-0.03-0.40%614824632.940.31%
603305旭升集团17.1846.51-0.07-0.41%25775344444.882.70%
000951中国重汽16.9413.01-0.07-0.41%327165564.380.28%
002265建设工业31.20146.42-0.13-0.41%318859940.850.79%
301613新铝时代56.8535.40-0.24-0.42%74724264.012.08%
600104上汽集团18.60202.45-0.08-0.43%9205217136.690.08%
603950长源东谷36.9340.03-0.16-0.43%6168423137.941.91%
000625长安汽车12.3918.12-0.06-0.48%28855035758.450.35%
600501航天晨光24.50-31.04-0.12-0.49%205645056.340.48%
000868安凯客车5.89283.35-0.03-0.51%406642399.440.55%
300694蠡湖股份13.5897.34-0.07-0.51%152112067.970.71%
002101广东鸿图14.0426.19-0.08-0.57%529767430.890.80%
605319无锡振华37.4422.24-0.22-0.58%3188712053.931.49%
603982泉峰汽车10.00-7.90-0.06-0.60%429934319.41.27%
605088冠盛股份39.2526.34-0.24-0.61%155416071.90.78%
301039中集车辆9.2118.66-0.06-0.65%232762147.20.16%
002085万丰奥威18.0350.65-0.12-0.66%17755431862.690.84%
833533骏创科技38.55177.45-0.26-0.67%3408313092.34.72%
002283天润工业7.1523.75-0.05-0.69%22182415896.582.21%
603922金鸿顺22.13440.84-0.16-0.72%99412197.510.55%
002703浙江世宝13.4863.27-0.10-0.74%26507935711.864.52%
002593日上集团5.3974.35-0.04-0.74%687963701.861.23%
002488金固股份12.79390.20-0.10-0.78%206612645.850.22%
301229纽泰格23.0089.20-0.19-0.82%100732320.560.93%
837663明阳科技22.8739.28-0.19-0.82%69401600.4441.10%
605151西上海20.43-169.54-0.17-0.83%87631797.560.65%
000957中通客车11.6120.93-0.11-0.94%498145792.20.84%
002048宁波华翔34.37629.74-0.33-0.95%15033451321.922.12%
600375汉马科技7.1133.77-0.07-0.97%949166765.590.87%
603158腾龙股份11.0023.92-0.12-1.08%11254912373.472.29%
601279英利汽车4.39-288.59-0.05-1.13%461972037.890.29%
300304云意电气14.8131.56-0.18-1.20%21444931739.22.51%
603121华培动力18.27252.46-0.23-1.24%350446416.491.04%
603006联明股份15.0663.75-0.19-1.25%329655028.691.30%
300258精锻科技17.1579.18-0.22-1.27%26624346139.164.67%
603179新泉股份79.1839.05-1.22-1.52%8321267001.311.71%
300680隆盛科技61.0661.58-0.95-1.53%8327651184.364.74%
600733北汽蓝谷8.73-7.28-0.14-1.58%69053460410.321.41%
002510天汽模7.14509.92-0.12-1.65%21479715392.812.14%
603926铁流股份17.2842.78-0.32-1.82%463908102.112.01%
301397溯联股份44.8658.49-0.86-1.88%220769955.7293.12%
301607富特科技37.2255.94-0.73-1.92%3347612438.843.09%
301133金钟股份29.0351.47-0.59-1.99%162974759.961.69%
300969恒帅股份109.3066.99-2.23-2.00%3299536862.8510.87%
002715登云股份23.62123438.80-0.53-2.19%192644565.411.40%
838171邦德股份19.8529.40-0.58-2.84%315876332.5825.46%
301529福赛科技88.0665.22-2.74-3.02%1512213281.033.34%
300428立中集团24.7521.80-1.18-4.55%14427235947.12.59%
838837华原股份19.3440.09-1.06-5.20%382137462.7912.79%

转至多利科技（001311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。