中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
多利科技(001311)汽车制造业上涨家数:52下跌家数:147平均涨幅:-0.80%平均换手:2.03%总成交额:362.18亿元
更新时间:2025-12-17 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份27.5945.35+2.51+10.01%19585354032.813.60%
920221易实精密18.3438.33+1.47+8.71%6805212732.8711.02%
603286日盈电子56.30-397.05+4.33+8.33%5397729742.694.68%
301133金钟股份32.9577.51+2.48+8.14%4013013005.534.17%
002703浙江世宝13.9461.38+0.79+6.01%1218557173430.820.79%
300969恒帅股份102.9164.30+4.91+5.01%2824528664.229.30%
002048宁波华翔27.7969.59+1.30+4.91%16134844408.052.27%
600699均胜电子28.1538.32+1.01+3.72%716735.1203808.55.29%
601689拓普集团69.2344.02+2.23+3.33%203038141067.61.17%
603239浙江仙通20.0327.92+0.61+3.14%11600723931.434.29%
002126银轮股份33.9133.61+0.93+2.82%8907630162.241.12%
301225恒勃股份100.3474.77+2.69+2.75%66186537.742.21%
600066宇通客车34.2415.23+0.89+2.67%6996023812.530.32%
301550斯菱股份108.54130.06+2.79+2.64%2697829149.671.91%
603009北特科技41.01134.40+1.03+2.58%3442113957.491.02%
603596伯特利48.0022.02+1.06+2.26%9257144576.141.53%
300978东箭科技13.1438.13+0.29+2.26%30495640424.515.95%
002725跃岭股份16.5357.70+0.35+2.16%20928534398.89.87%
301560众捷汽车33.4345.69+0.53+1.61%93563157.153.85%
601279英利汽车5.05-162.77+0.08+1.61%56657829017.713.57%
301119正强股份44.4139.93+0.66+1.51%61632718.460.73%
002190成飞集成35.62-152.34+0.50+1.42%7546727345.452.10%
301529福赛科技82.4745.95+1.09+1.34%77346350.131.71%
300446航天智造21.9420.46+0.27+1.25%26681559409.367.14%
920690捷众科技31.6129.31+0.38+1.22%50471588.6181.17%
300432富临精工15.1563.00+0.17+1.13%13439720298.470.79%
002590万安科技13.7033.11+0.15+1.11%16798823221.943.39%
603758秦安股份18.0544.95+0.18+1.01%461388497.5291.05%
300695兆丰股份86.1825.12+0.79+0.93%26282259.270.26%
603997继峰股份13.4379.02+0.12+0.90%316564245.030.25%
603179新泉股份64.9936.29+0.44+0.68%3728624461.490.73%
920000安徽凤凰19.7227.04+0.13+0.66%114652260.042.37%
603305旭升集团13.9641.04+0.09+0.65%12766017857.581.10%
600418江淮汽车47.61-27.05+0.26+0.55%13751665313.80.63%
603158腾龙股份9.8230.85+0.05+0.51%12278812240.842.50%
002592ST八菱6.6716.83+0.03+0.45%169061133.050.64%
603319美湖股份34.8678.59+0.14+0.40%3306711492.870.97%
603409汇通控股35.6028.22+0.14+0.39%94543383.123.00%
603730岱美股份7.8527.04+0.03+0.38%490363859.490.23%
001311多利科技29.6933.55+0.10+0.34%239757127.113.04%
600501航天晨光24.66-32.09+0.08+0.33%24875862948.915.81%
600741华域汽车19.698.99+0.06+0.31%343596771.760.11%
300652雷迪克49.2039.82+0.14+0.29%65533218.530.55%
002265建设工业25.34245.39+0.07+0.28%366449278.440.91%
605088冠盛股份34.1922.94+0.09+0.26%126404319.530.63%
603202天有为91.4813.75+0.22+0.24%21421956.680.64%
000559万向钱潮11.1636.72+0.02+0.18%21173823646.90.64%
603197保隆科技35.2629.90+0.06+0.17%256809123.071.20%
000550江铃汽车18.4814.24+0.03+0.16%110952046.980.21%
300893松原安全23.7333.73+0.03+0.13%110222621.730.44%
605319无锡振华20.3916.01+0.02+0.10%158723282.550.53%
600480凌云股份11.3018.59+0.01+0.09%481715461.370.40%
002283天润工业5.8919.520.000.00%430212542.430.43%
301192泰祥股份28.4970.720.000.00%43161236.950.90%
603786科博达70.4633.37-0.03-0.04%2115915131.950.52%
603306华懋科技59.7777.60-0.03-0.05%8674351223.832.63%
601717中创智领24.149.54-0.03-0.12%5488113254.360.36%
600686金龙汽车16.0835.08-0.02-0.12%16363226551.912.28%
603178圣龙股份18.34-86.61-0.03-0.16%136882515.820.58%
002708光洋股份12.1992.07-0.02-0.16%292393569.190.57%
605133嵘泰股份31.9548.78-0.06-0.19%170065465.840.60%
605128上海沿浦37.1050.49-0.07-0.19%60682262.250.29%
000980众泰汽车3.68-20.85-0.01-0.27%76337228495.481.52%
301039中集车辆10.5022.77-0.03-0.28%473685000.170.33%
920271邦德股份16.2320.49-0.05-0.31%3302538.01650.57%
002284亚太股份12.6424.31-0.04-0.32%124277159481.70%
300428立中集团21.7617.19-0.07-0.32%310006763.80.53%
603035常熟汽饰14.9214.09-0.05-0.33%239873606.010.65%
002239奥特佳2.8675.15-0.01-0.35%2076855966.10.64%
300926博俊科技29.6414.76-0.11-0.37%137194083.710.46%
603418友升股份55.1421.12-0.22-0.40%40592243.561.00%
300100双林股份36.1638.82-0.15-0.41%3111811312.770.56%
920533骏创科技28.52138.63-0.12-0.42%276628026.713.83%
000338潍柴动力17.3912.76-0.08-0.46%20073335105.250.40%
300680隆盛科技45.2036.62-0.21-0.46%3098314118.751.76%
601799星宇股份124.7722.67-0.58-0.46%45045622.280.16%
603166福达股份14.4032.52-0.07-0.48%467386753.260.73%
002594比亚迪93.7622.29-0.49-0.52%8937684169.110.26%
000951中国重汽16.9212.46-0.09-0.53%237844031.220.20%
000581威孚高科19.8112.48-0.11-0.55%358247136.780.45%
603013亚普股份21.1319.93-0.12-0.56%73081553.10.14%
002448中原内配12.0123.81-0.07-0.58%14846518026.553.26%
920022世昌股份32.4627.53-0.20-0.61%146124719.8778.79%
600933爱柯迪18.6817.60-0.12-0.64%286155384.430.29%
603788宁波高发15.4617.79-0.10-0.64%73811152.280.33%
605018长华集团10.6559.15-0.07-0.65%8648930.420.18%
001260坤泰股份19.1149.30-0.13-0.68%66541273.822.10%
300863卡倍亿48.1753.88-0.33-0.68%64323104.570.36%
301397溯联股份31.6042.67-0.23-0.72%309429900.6494.38%
301229纽泰格18.8988.71-0.14-0.74%80971536.960.63%
000800一汽解放6.5856.74-0.05-0.75%1012766683.880.21%
600104上汽集团15.5462.46-0.12-0.77%18897529455.890.16%
300681英搏尔23.5237.75-0.19-0.80%4256210047.582.22%
002101广东鸿图11.7821.85-0.10-0.84%241872864.70.37%
601238广汽集团8.17-23.09-0.07-0.85%21658917758.450.29%
002510天汽模6.96124.14-0.06-0.85%28845720293.862.87%
301181标榜股份33.8731.75-0.31-0.91%80772761.050.90%
300580贝斯特22.5737.64-0.21-0.92%172883929.670.37%
603161科华控股12.7026.77-0.12-0.94%107141368.40.56%
603107上海汽配14.5525.86-0.14-0.95%126821853.590.58%
603982泉峰汽车8.10-8.07-0.08-0.98%484833989.041.43%
600006东风股份7.0657.55-0.07-0.98%719365092.710.36%
301007德迈仕34.79103.91-0.36-1.02%82322882.680.54%
301499维科精密28.0877.77-0.30-1.06%140924033.114.08%
002328新朋股份6.3832.99-0.07-1.09%644394138.181.13%
000957中通客车11.2720.19-0.13-1.14%646077310.6091.09%
605333沪光股份29.3620.75-0.34-1.14%94342784.540.22%
920978开特股份34.3935.75-0.41-1.18%139774800.6031.38%
300258精锻科技12.5354.10-0.15-1.18%502676344.370.88%
002454松芝股份8.2725.04-0.10-1.19%256282140.690.41%
002085万丰奥威14.7338.19-0.18-1.21%12314018246.20.58%
002765蓝黛科技11.3338.64-0.14-1.22%602196854.251.01%
603950长源东谷27.7625.76-0.35-1.25%109673054.310.34%
301170锡南科技26.2623.38-0.34-1.28%49771320.341.48%
688612威迈斯30.4624.12-0.40-1.30%5671.841737.5260.22%
301552科力装备36.5322.04-0.48-1.30%47891766.492.01%
002662峰璟股份3.7323.76-0.05-1.32%886453341.460.59%
001319铭科精技24.5125.70-0.33-1.33%103722573.781.26%
301607富特科技39.0840.76-0.53-1.34%73852900.840.68%
300643万通智控18.1525.28-0.25-1.36%110032010.110.48%
002406远东传动7.1240.79-0.10-1.39%540613881.280.90%
603586金麒麟17.3821.65-0.25-1.42%76631344.450.39%
603211晋拓股份19.3883.77-0.28-1.42%417188085.951.53%
000700模塑科技10.3020.45-0.15-1.44%23118924029.172.52%
000030富奥股份5.4714.00-0.08-1.44%416112294.620.25%
600081东风科技11.40125.84-0.17-1.47%165751909.160.37%
300745欣锐科技24.62-36.50-0.37-1.48%277296861.961.96%
603210泰鸿万立19.0532.09-0.29-1.50%92501775.671.23%
688280精进电动-UW7.84137.90-0.12-1.51%62455.894949.3321.20%
603809豪能股份12.1532.50-0.19-1.54%8323210210.690.90%
603922金鸿顺18.52168.11-0.29-1.54%137762566.90.77%
601633长城汽车22.2017.39-0.35-1.55%6315214113.860.10%
600303曙光股份3.16-6.37-0.05-1.56%732262332.531.08%
603335迪生力5.43-20.36-0.09-1.63%410262256.340.96%
002715登云股份17.04-267.10-0.29-1.67%125902158.910.91%
605228神通科技14.0693.90-0.24-1.68%450006475.521.05%
603768常青股份11.01-37.17-0.19-1.70%101171132.760.43%
600609金杯汽车4.6322.33-0.08-1.70%1268245913.980.97%
600375汉马科技5.7116.06-0.10-1.72%888565113.220.82%
603006联明股份12.5243.04-0.22-1.73%110521400.470.43%
605005合兴股份19.3234.91-0.34-1.73%5471810804.641.36%
601777千里科技10.15860.17-0.18-1.74%809838299.660.18%
603089正裕工业12.2318.74-0.22-1.77%166852066.250.70%
301298东利机械14.9933.02-0.27-1.77%106101602.20.98%
603190亚通精工25.4628.96-0.46-1.77%250146531.96.17%
301581黄山谷捷45.1650.43-0.82-1.78%25551162.091.28%
600742富维股份9.8714.66-0.18-1.79%449294480.280.60%
001278一彬科技19.04-46.31-0.35-1.81%167063218.013.31%
002434万里扬8.6735.16-0.16-1.81%569854971.170.43%
920454同心传动16.4558.23-0.31-1.85%76411264.6291.21%
603949雪龙集团17.9849.38-0.34-1.86%188603426.820.90%
002363隆基机械7.9363.96-0.15-1.86%657385248.871.58%
001282三联锻造19.5532.24-0.37-1.86%101692002.661.30%
603926铁流股份15.2335.14-0.29-1.87%238903694.981.03%
605151西上海18.07-167.03-0.35-1.90%5224947.850.39%
000981山子高科3.01444.33-0.06-1.95%157480547661.721.66%
002870香山股份34.4437.73-0.70-1.99%117114062.650.91%
300176鸿特科技6.3093.70-0.13-2.02%426282711.511.10%
603037凯众股份13.0139.97-0.27-2.03%351354642.681.32%
920663明阳科技17.2931.35-0.36-2.04%4876850.88290.77%
603121华培动力21.29329.30-0.45-2.07%21825345025.856.45%
002664信质集团21.20155.99-0.45-2.08%5935112662.451.47%
301173毓恬冠佳44.7424.44-0.96-2.10%28061272.471.58%
600166福田汽车2.7228.30-0.06-2.16%49667113621.250.63%
301535浙江华远19.2565.38-0.44-2.23%150512909.082.36%
920837华原股份14.7829.30-0.34-2.25%124991857.1820.91%
603048浙江黎明20.6349.44-0.48-2.27%86801818.440.59%
600178东安动力11.481323.27-0.27-2.30%269473122.330.58%
600960渤海汽车5.10-5.61-0.12-2.30%1832469472.621.93%
301072中捷精工20.68-41.62-0.49-2.31%50191048.280.75%
002863今飞凯达5.4040.99-0.13-2.35%1012325518.11.69%
600698湖南天雁8.632208.53-0.21-2.38%598145200.370.72%
300585奥联电子20.45-1282.90-0.51-2.43%419678602.482.62%
600733北汽蓝谷8.03-7.61-0.21-2.55%31081952567196.35%
002593日上集团5.6545.83-0.15-2.59%1532178746.942.74%
300694蠡湖股份11.4679.35-0.31-2.63%230852671.291.06%
601127赛力斯120.0428.96-3.27-2.65%113251136634.60.75%
603358华达科技43.3148.65-1.19-2.67%4602720158.951.02%
000625长安汽车11.7317.11-0.33-2.74%876256.9103276.31.06%
600523贵航股份14.5532.95-0.42-2.81%417836136.521.03%
301539宏鑫科技19.8047.95-0.59-2.89%181413657.772.42%
600148长春一东18.82281.65-0.57-2.94%121492313.020.86%
301613新铝时代46.7830.34-1.42-2.95%82203889.860.98%
603085天成自控10.44545.66-0.32-2.97%729097717.071.84%
000868安凯客车4.89902.06-0.15-2.98%856544230.671.17%
920146华阳变速8.79-517.41-0.27-2.98%497524445.1094.64%
301656联合动力25.6153.30-0.82-3.10%5517514288.33.31%
603767中马传动22.76835.26-0.87-3.68%6461714977.922.09%
603376大明电子38.0453.82-1.50-3.79%3088811877.879.95%
002488金固股份7.74234.76-0.33-4.09%27294821500.232.97%
300237ST美晨2.53-12.96-0.11-4.17%3001847640.892.08%
300733西菱动力17.0158.27-0.79-4.44%453297811.512.01%
300304云意电气10.4621.61-0.59-5.34%35801938006.214.18%
002355兴民智通5.61-27.19-0.32-5.40%25396614506.994.11%
301005超捷股份91.51906.64-5.99-6.14%155171142660.711.72%
002537海联金汇7.9845.56-0.54-6.34%48581339472.924.16%
300507苏奥传感8.8962.55-0.66-6.91%36170033032.414.67%
000572海马汽车9.08-55.24-0.68-6.97%12514041157467.62%
920436大地电气18.10-35.31-1.42-7.27%262734880.4942.96%
000901航天科技23.58159.52-1.92-7.53%902404.9216962.211.31%
920906舜宇精工29.2335.90-2.65-8.31%4287912923.5212.92%

转至多利科技(001311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。