中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
茂莱光学(688502)江苏省上涨家数:321下跌家数:368平均涨幅:-0.04%平均换手:2.48%总成交额:1815.61亿元
更新时间：2026-02-10 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.15-82.93+3.60+14.66%716031.1191511.119.22%
300912凯龙高科45.46-27.87+4.30+10.45%344499152499.840.09%
002455百川股份13.48743.62+1.23+10.04%8078810890.251.56%
603968醋化股份14.25-85.23+1.30+10.04%15196820884.837.43%
000681视觉中国30.49191.12+2.77+9.99%1391413408004.820.58%
603115海星股份25.4330.15+2.31+9.99%7571018832.633.13%
300931通用电梯12.64-45.91+1.04+8.97%189862233969.90%
002438江苏神通19.7933.33+1.36+7.38%1033459207631.422.04%
002519银河电子10.09-13.11+0.66+7.00%2312284227741.320.67%
300855图南股份41.08122.78+2.49+6.45%75836301772.69%
300091*ST金灵3.24-3.35+0.19+6.23%53367216931.873.58%
603381永臻股份27.8371.85+1.44+5.46%15386742387.8510.83%
002445中南文化2.9567.38+0.15+5.36%179374552428.67.58%
688147微导纳米76.71109.03+3.83+5.26%60718.5644996.51.32%
600959江苏有线4.6250.67+0.23+5.24%211235797908.434.22%
920299灿能电力25.8286.81+1.27+5.17%5476613905.7812.33%
002150正泰电源28.1241.18+1.35+5.04%24274667692.496.77%
300196长海股份17.5121.70+0.84+5.04%18847532677.627.63%
301045天禄科技41.40140.88+1.96+4.97%3121712564.264.88%
600487亨通光电40.5835.37+1.89+4.88%1388842561904.35.68%
002127南极电商3.40-33.65+0.15+4.62%63814621215.33.20%
002080中材科技40.9438.96+1.67+4.25%441673180531.12.63%
301389隆扬电子50.51128.67+2.03+4.19%7234136802.528.55%
300211*ST亿通9.00-98.33+0.36+4.17%577165181.371.93%
002491通鼎互联9.903252.98+0.39+4.10%1889955186977.316.06%
605376博迁新材108.28183.96+4.25+4.09%7519579207.652.87%
688702盛科通信-U145.523448.78+5.68+4.06%58289.1985763.092.87%
002514宝馨科技5.76-6.32+0.21+3.78%52172729900.399.42%
920533骏创科技29.18141.84+1.06+3.77%4150212312.465.69%
300292吴通控股5.0765.19+0.18+3.68%72783636525.836.52%
002623亚玛顿32.08-39.98+1.11+3.58%26400782736.3613.29%
301122采纳股份32.001005.19+1.09+3.53%3618511767.844.78%
603188亚邦股份6.06-15.04+0.19+3.24%70537241975.5612.37%
688221前沿生物-U24.05-53.71+0.74+3.17%90817.2121743.32.42%
601928凤凰传媒10.4013.54+0.32+3.17%37469238462.291.47%
002387维信诺9.17-5.49+0.28+3.15%25876623756.461.85%
605588冠石科技58.69-93.52+1.79+3.15%151868913.842.08%
300031宝通科技23.6954.80+0.72+3.13%12669829669.643.60%
000738航发控制27.8070.00+0.80+2.96%598098165246.74.55%
688266泽璟制药-U95.57-189.72+2.75+2.96%29277.1628037.71.11%
002384东山精密77.09113.73+2.18+2.91%396774307741.52.86%
300165ST天瑞5.44-29.40+0.15+2.84%928135006.762.21%
002484江海股份30.0736.79+0.79+2.70%21433864756.212.61%
600522中天科技24.0928.69+0.63+2.69%1350512323774.63.96%
000700模塑科技15.7031.18+0.41+2.68%683348107262.87.44%
688377迪威尔42.5674.30+1.11+2.68%13385.155695.0110.69%
920790联迪信息34.49425.98+0.89+2.65%143944920.632.65%
002685华东重机7.3757.47+0.19+2.65%33569224676.753.33%
688225亚信安全21.02-46.19+0.54+2.64%55553.5311614.391.39%
002315焦点科技49.8631.03+1.26+2.59%6681432858.73.30%
301160翔楼新材64.5733.39+1.63+2.59%2324415044.113.14%
300819聚杰微纤43.18109.08+1.09+2.59%5021521384.943.73%
603259药明康德101.1020.12+2.40+2.43%308194310046.31.25%
605058澳弘电子31.8230.73+0.75+2.41%150664778.691.05%
603036如通股份21.4238.32+0.50+2.39%415448900.762.02%
688096京源环保9.48-119.08+0.22+2.38%56654.785363.2492.40%
688192迪哲医药-U54.63-29.26+1.26+2.36%16517.059053.0820.36%
002478常宝股份10.2815.05+0.23+2.29%27495728339.043.80%
002547春兴精工4.06-20.60+0.09+2.27%34630513929.533.13%
300295三六五网12.37-28.09+0.27+2.23%414245063.222.47%
300190维尔利4.63-5.28+0.10+2.21%1501196872.051.78%
300169天晟新材6.99-15.18+0.15+2.19%22103815244.367.33%
688166博瑞医药47.23321.90+0.97+2.10%43552.5720494.31.03%
300881盛德鑫泰45.0526.85+0.91+2.06%212709342.013.71%
002947恒铭达46.3521.44+0.93+2.05%5056723302.472.63%
688720艾森股份75.00149.81+1.50+2.04%40013.1730738.347.10%
688700东威科技40.91141.56+0.81+2.02%55402.3222767.311.86%
002645华宏科技15.75-61.11+0.31+2.01%17208927088.913.08%
603629利通电子51.6272.10+1.01+2.00%349001179181.913.59%
605298必得科技42.47103.63+0.83+1.99%101244289.560.54%
002009天奇股份33.27-103.05+0.65+1.99%743492.9252474.721.00%
603922金鸿顺21.56195.71+0.42+1.99%393248443.6892.19%
000727冠捷科技2.65-20.41+0.05+1.92%63009216563.41.39%
002553南方精工27.5228.23+0.51+1.89%8100422297.933.23%
002262恩华药业23.7819.65+0.44+1.89%6911916362.240.78%
600276恒瑞医药58.5252.01+1.07+1.86%466060271367.60.73%
301220亚香股份38.0732.64+0.69+1.85%113684320.371.46%
603985恒润股份17.11-25211.98+0.31+1.85%23338939694.315.29%
605133嵘泰股份32.8350.12+0.58+1.80%6384721166.552.26%
300680隆盛科技52.1042.22+0.90+1.76%4518123466.852.57%
688286敏芯股份78.5989.18+1.35+1.75%14752.6111678.092.63%
300563神宇股份37.87105.32+0.65+1.75%6120423270.294.78%
688069德林海25.93-42.65+0.43+1.69%7957.532052.4940.70%
300346南大光电55.51125.32+0.92+1.69%413011230635.46.30%
603007*ST花王6.05-7.00+0.10+1.68%1254467581.231.80%
002349精华制药7.8729.05+0.13+1.68%16644413063.172.04%
300192科德教育21.0752.83+0.34+1.64%6861414262.632.11%
601890亚星锚链11.2836.07+0.18+1.62%35682740003.723.72%
603366日出东方10.0444.91+0.16+1.62%22951022922.282.82%
688001华兴源创32.92-49.71+0.51+1.57%26670.858859.3660.60%
688093世华科技35.5124.86+0.54+1.54%13446.684765.1380.51%
300600国瑞科技14.61-82.13+0.22+1.53%535647803.61.82%
301012扬电科技28.70109.93+0.43+1.52%4905914000.072.49%
603163圣晖集成113.5483.51+1.68+1.50%3117635978.393.12%
003032*ST传智6.80-27.04+0.10+1.49%310372087.591.12%
002635安洁科技14.3166.94+0.21+1.49%455636503.961.15%
688488艾迪药业17.15-82.85+0.25+1.48%48674.468382.4091.16%
301202朗威股份43.1064.17+0.62+1.46%2517310968.946.77%
002309中利集团3.48-12.16+0.05+1.46%3049955105741.713.13%
600486扬农化工73.8624.31+1.06+1.46%3263724211.530.81%
301098金埔园林9.89-20.51+0.14+1.44%385993792.812.58%
002530金财互联10.60182.89+0.15+1.44%12610013306.441.81%
605167利柏特17.6836.39+0.25+1.43%301895290.280.67%
603005晶方科技31.9360.88+0.43+1.37%487148157185.97.47%
603206嘉环科技17.29106.77+0.23+1.35%174843006.640.57%
300575中旗股份6.78-21.10+0.09+1.35%817785476.312.39%
300305裕兴股份6.83-6.70+0.09+1.34%612374162.551.90%
600794保税科技3.8654.68+0.05+1.31%938343590.450.78%
603937丽岛新材13.17-60.29+0.17+1.31%199622611.980.96%
603380易德龙38.4027.83+0.49+1.29%108364152.680.68%
002747埃斯顿24.32-29.64+0.31+1.29%11572728099.551.48%
603955大千生态29.03-170.67+0.37+1.29%78272261.720.58%
300217东方电热6.3649.83+0.08+1.27%65478541195.615.34%
002463沪电股份72.5040.36+0.91+1.27%299919217650.91.56%
600400红豆股份2.43-12.10+0.03+1.25%3291657963.81.44%
603528多伦科技9.87-125.58+0.12+1.23%624116125.820.88%
300339润和软件50.24310.16+0.61+1.23%13197965956.351.70%
300826测绘股份17.36196.84+0.21+1.22%214803715.341.27%
300420五洋自控4.15-128.03+0.05+1.22%2329589600.642.09%
300284苏交科7.4861.65+0.09+1.22%693575172.420.58%
301030仕净科技15.84-2.81+0.19+1.21%19779932152.879.79%
301290东星医疗29.41-137.96+0.35+1.20%145544262.212.14%
301339通行宝15.1641.76+0.18+1.20%332625010.361.98%
003015日久光电16.8653.82+0.20+1.20%524078828.122.12%
300905宝丽迪37.3147.89+0.44+1.19%4565417403.193.28%
688300联瑞新材62.3052.50+0.73+1.19%28305.8917688.681.17%
002079苏州固锝11.95100.06+0.14+1.19%1106744132624.913.67%
002652扬子新材4.28-105.87+0.05+1.18%1279925444.222.50%
605258协和电子34.0843.22+0.39+1.16%116103953.991.32%
002576通达动力18.4035.86+0.21+1.15%201713687.671.24%
603387基蛋生物8.9021.62+0.10+1.14%608775409.131.20%
002172澳洋健康4.4981.87+0.05+1.13%1537206893.852.01%
600128苏豪弘业11.9064.16+0.13+1.10%369414361.021.50%
301115联检科技18.49111.01+0.20+1.09%293345449.992.41%
301557常友科技96.3346.88+1.03+1.08%45284338.714.09%
688329艾隆科技26.30387.95+0.28+1.08%10767.422821.3471.39%
301266宇邦新材50.07122.53+0.52+1.05%4023919606.153.86%
605286同力天启39.0029.88+0.40+1.04%60112338.890.36%
301258富士莱34.9942.23+0.35+1.01%69072408.210.78%
300500启迪设计13.07-58.72+0.13+1.00%174352265.11.04%
002426胜利精密4.10-17.83+0.04+0.99%104520742482.933.07%
002708光洋股份13.88104.84+0.13+0.95%676119361.4091.31%
300660江苏雷利53.1074.57+0.49+0.93%4632124681.671.04%
688232新点软件28.6482.68+0.26+0.92%32627.179412.9371.01%
688046药康生物17.7150.29+0.16+0.91%25648.24520.9380.63%
301195北路智控36.5529.15+0.33+0.91%99203613.271.13%
002692远程股份5.6859.79+0.05+0.89%863884901.261.20%
002550千红制药7.9623.71+0.07+0.89%923917333.6490.98%
688510航亚科技40.3793.84+0.32+0.80%64564.3226185.512.49%
688698伟创电气93.1976.95+0.73+0.79%29586.3427734.671.38%
600889南京化纤16.71-17.91+0.13+0.78%210473504.690.57%
002796世嘉科技43.79848.49+0.34+0.78%13614259151.625.98%
301502华阳智能47.7182.41+0.37+0.78%49632364.222.10%
003043华亚智能53.02111.50+0.41+0.78%179709564.322.14%
600862中航高科26.2034.86+0.20+0.77%25006365159.071.80%
300240飞力达8.10-3714.81+0.06+0.75%499884033.871.38%
000890法尔胜5.52-26.51+0.04+0.73%1304367195.033.11%
603359东珠生态7.03-4.66+0.05+0.72%724605068.471.62%
601009南京银行11.346.43+0.08+0.71%25515228838.920.21%
300670大烨智能7.13-35.18+0.05+0.71%402142854.251.79%
600919江苏银行10.505.64+0.07+0.67%45901448108.510.25%
600908无锡银行6.065.74+0.04+0.66%1001076038.270.50%
600513联环药业21.31-139.52+0.14+0.66%6119713056.732.14%
603519立霸股份13.7121.88+0.09+0.66%165742276.110.62%
603699纽威股份57.2430.79+0.37+0.65%2953316992.380.39%
300610晨化股份12.4538.23+0.08+0.65%195012420.231.21%
603136天目湖12.4632.84+0.08+0.65%329634066.411.22%
000626远大控股7.80-20.42+0.05+0.65%346092683.840.69%
301061匠心家居89.0721.42+0.57+0.64%28902566.430.20%
688515裕太微-U117.72-49.77+0.72+0.62%8400.8589887.0471.69%
603221爱丽家居13.1948.91+0.08+0.61%205392702.630.85%
688013天臣医疗43.2443.28+0.26+0.60%8300.0193579.8081.02%
603876鼎胜新材18.4644.76+0.11+0.60%27654851145.242.98%
603880南卫股份6.82-9.75+0.04+0.59%307892092.951.07%
301088戎美股份17.0746.28+0.10+0.59%84841440.090.45%
300466赛摩智能10.25-71.79+0.06+0.59%460784705.131.03%
603283赛腾股份48.6927.50+0.28+0.58%7852238451.412.90%
600377宁沪高速12.2013.18+0.07+0.58%540556571.120.14%
603375盛景微38.60167.93+0.22+0.57%62392405.240.98%
605288凯迪股份135.26215.64+0.76+0.57%40895509.740.58%
688656浩欧博143.09249.34+0.79+0.56%4606.986600.310.73%
688758赛分科技19.2964.85+0.10+0.52%17059.953281.5110.57%
000919金陵药业7.78150.68+0.04+0.52%801276221.811.29%
300172中电环保5.8850.68+0.03+0.51%1132126637.392.16%
301116益客食品11.81-16.11+0.06+0.51%223892623.440.50%
600406国电南瑞25.7025.84+0.13+0.51%35949091825.610.45%
300725药石科技41.7448.52+0.21+0.51%4476418654.12.21%
002778中晟高科21.99-38.31+0.11+0.50%143563159.661.16%
001234泰慕士28.1177.08+0.14+0.50%57371609.280.63%
300584海辰药业44.71119.81+0.22+0.49%221229884.242.69%
688186广大特材22.4322.15+0.11+0.49%27205.86096.0550.97%
000570苏常柴Ａ6.12259.84+0.03+0.49%854125226.721.54%
002245蔚蓝锂芯16.8627.05+0.08+0.48%13308522341.511.23%
688633星球石墨25.5828.17+0.12+0.47%4405.961131.0860.31%
603879永悦科技6.44-16.42+0.03+0.47%660864264.251.84%
300836佰奥智能60.1292.96+0.28+0.47%64893890.281.03%
002391长青股份6.48-37.75+0.03+0.47%587893802.521.27%
688690纳微科技28.4477.28+0.13+0.46%27240.77735.0030.67%
301170锡南科技30.7227.35+0.14+0.46%53431638.31.59%
300697电工合金17.7146.14+0.08+0.45%8047114346.552.43%
300907康平科技31.0344.67+0.14+0.45%67382087.170.70%
603912佳力图9.28-250.37+0.04+0.43%11742710938.522.17%
301215中汽股份7.0445.52+0.03+0.43%594424176.050.45%
002585双星新材7.21-20.93+0.03+0.42%1366979836.3911.54%
301101明月镜片40.9243.66+0.17+0.42%148906062.790.78%
688588凌志软件14.4559.46+0.06+0.42%23020.693319.820.58%
002090金智科技12.4260.55+0.05+0.40%596797380.771.51%
002040南京港10.3229.71+0.04+0.39%493815062.191.02%
603326我乐家居10.3718.53+0.04+0.39%184111905.30.58%
300651金陵体育26.0691.35+0.10+0.39%284077397.7913.25%
688566吉贝尔28.7723.74+0.11+0.38%8796.5682527.1240.44%
301180万祥科技18.45-261.34+0.07+0.38%177333271.71.08%
300258精锻科技13.4057.86+0.05+0.37%551667385.590.97%
300580贝斯特24.2940.65+0.09+0.37%325667920.380.69%
603203快克智能38.0138.92+0.14+0.37%174456656.70.70%
001205盛航股份16.3340.57+0.06+0.37%165792700.281.04%
600854春兰股份5.4523.71+0.02+0.37%350811904.950.68%
688260昀冢科技30.13-19.02+0.11+0.37%16526.715000.6491.38%
600533栖霞建设2.77-3.86+0.01+0.36%1041582880.570.99%
688631莱斯信息69.35178.20+0.25+0.36%6554.524544.6061.01%
688178万德斯25.07-18.38+0.09+0.36%4102.81026.5220.48%
603406天富龙39.0934.52+0.14+0.36%98023829.572.67%
002966苏州银行8.386.98+0.03+0.36%17659814729.740.40%
601007金陵饭店8.42110.08+0.03+0.36%597004974.081.53%
920699海达尔50.5829.04+0.18+0.36%1219621.0680.58%
300927江天化学37.9220.13+0.13+0.34%15288458650.4210.85%
002091江苏国泰8.8612.50+0.03+0.34%6637558550.42%
688182灿勤科技32.81139.63+0.11+0.34%21156.416922.9580.53%
603982泉峰汽车8.99-8.95+0.03+0.33%415173724.531.22%
603097江苏华辰36.0058.72+0.12+0.33%243448711.91.52%
600287苏豪时尚6.11107.42+0.02+0.33%292861790.690.67%
688450光格科技31.13-25.85+0.10+0.32%5363.621670.4161.10%
688755汉邦科技40.5849.87+0.13+0.32%1711.03693.08340.97%
002722物产金轮16.1025.23+0.05+0.31%189463048.690.85%
002239奥特佳3.2384.77+0.01+0.31%45562314688.551.39%
688503聚和材料89.5091.82+0.27+0.30%193417.71699159.63%
300806斯迪克53.76525.42+0.16+0.30%17463094562.615.52%
001236弘业期货10.18662.06+0.03+0.30%286002899.770.38%
300936中英科技42.48-898.47+0.12+0.28%63842718.51.35%
688030山石网科17.97-24.27+0.05+0.28%15728.232826.0580.87%
300717华信新材21.8139.33+0.06+0.28%115742525.021.14%
920050爱舍伦36.8727.72+0.10+0.27%31171146.0911.72%
601128常熟银行7.385.83+0.02+0.27%17559312916.880.53%
601975招商南油3.7014.28+0.01+0.27%85136431058.151.82%
300644南京聚隆33.8129.00+0.09+0.27%114563858.411.31%
600099林海股份11.39120.44+0.03+0.26%220622507.811.01%
688697纽威数控15.4523.25+0.04+0.26%14539.442244.1150.32%
603286日盈电子70.01-493.73+0.18+0.26%2617018508.972.27%
002608江苏国信7.788.29+0.02+0.26%985917652.120.26%
000910大亚圣象7.8755.14+0.02+0.25%278592194.740.51%
000425徐工机械11.8921.17+0.03+0.25%45438653568.360.50%
605218伟时电子19.9186.66+0.05+0.25%97001933.250.46%
603928兴业股份16.0053.77+0.04+0.25%209273355.980.80%
603416信捷电气56.1737.65+0.14+0.25%108756115.220.78%
301072中捷精工24.45-49.21+0.06+0.25%62341518.260.93%
300135宝利国际4.10726.80+0.01+0.24%940413838.161.02%
301260格力博16.94-790.83+0.04+0.24%105791791.890.52%
601100恒立液压122.1558.41+0.28+0.23%6933585532.660.52%
603787新日股份13.5753.47+0.03+0.22%121021638.830.53%
603276恒兴新材18.3493.35+0.04+0.22%102321883.451.35%
300933中辰股份9.24236.41+0.02+0.22%12556811684.412.30%
600327大东方4.71259.20+0.01+0.21%694263252.480.78%
300782卓胜微75.85-208.81+0.16+0.21%3479226319.490.78%
301591肯特股份48.1156.29+0.10+0.21%137396602.434.05%
002877智能自控9.64575.16+0.02+0.21%425414095.011.77%
603183建研院4.8459.50+0.01+0.21%637243090.391.28%
600562国睿科技29.1457.08+0.06+0.21%4580113289.30.37%
301003江苏博云48.5838.75+0.10+0.21%58542826.750.78%
601456国联民生9.8531.71+0.02+0.20%14264714045.180.33%
688076ST诺泰34.7222.00+0.07+0.20%13405.34663.0480.42%
300598诚迈科技44.94-87.43+0.09+0.20%2513111245.831.16%
603028赛福天10.13-18.17+0.02+0.20%329043317.221.16%
603035常熟汽饰15.3314.47+0.03+0.20%202653106.270.55%
603323苏农银行5.175.11+0.01+0.19%1360317011.880.67%
301078孩子王10.9653.35+0.02+0.18%28820231296.192.30%
300959线上线下93.93352.42+0.17+0.18%1425213293.312.72%
920593鼎智科技33.90187.69+0.06+0.18%145734964.5780.90%
603201常润股份17.7113.12+0.03+0.17%5466967.30.29%
603988中电电机29.80164.89+0.05+0.17%3426610236.911.46%
301226祥明智能31.53120.18+0.05+0.16%74212336.660.68%
603666亿嘉和31.65-36.10+0.05+0.16%189606011.570.92%
688558国盛智科32.4428.79+0.05+0.15%4699.051526.5160.36%
600901江苏金租6.4911.89+0.01+0.15%1287208310.060.22%
300549优德精密19.71270.64+0.03+0.15%145312858.351.44%
300694蠡湖股份13.1791.19+0.02+0.15%335884413.931.55%
002866传艺科技19.98-114.13+0.03+0.15%6963013924.013.84%
603626科森科技26.69-41.41+0.04+0.15%4766541285618.59%
301386未来电器27.0739.09+0.04+0.15%246666684.315.75%
603828ST柯利达6.87-38.19+0.01+0.15%173161190.270.29%
603339四方科技14.0127.77+0.02+0.14%168852370.120.55%
603351威尔药业28.1425.82+0.04+0.14%45791288.980.34%
000421南京公用7.0923.11+0.01+0.14%574524061.861.00%
688218江苏北人22.20643.10+0.03+0.14%9321.2692073.0380.79%
603990麦迪科技15.00-58.91+0.02+0.13%341405122.911.11%
300429强力新材15.00-44.67+0.02+0.13%10413415672.892.61%
603890春秋电子15.0822.81+0.02+0.13%605289162.91.33%
301090华润材料7.68-27.46+0.01+0.13%398193040.450.27%
300201海伦哲8.2331.11+0.01+0.12%15694512956.381.56%
301505苏州规划25.19136.36+0.03+0.12%208955213.842.79%
603915国茂股份17.1841.73+0.02+0.12%297385107.820.45%
688685迈信林47.61106.62+0.05+0.11%13058.976228.4630.89%
603707健友股份10.0024.86+0.01+0.10%912229115.620.56%
301229纽泰格20.1494.58+0.02+0.10%120732433.360.93%
300354东华测试43.0047.93+0.04+0.09%78513385.470.97%
300320海达股份10.8330.74+0.01+0.09%11925512991.72.46%
002883中设股份11.18-49.41+0.01+0.09%258772888.121.69%
600268国电南自12.6228.72+0.01+0.08%11440914385.771.13%
605333沪光股份29.3320.72+0.02+0.07%79462333.370.18%
603137恒尚节能14.7751.05+0.01+0.07%6472955.010.88%
600557康缘药业14.8329.84+0.01+0.07%3447751070.61%
603680今创集团15.0523.38+0.01+0.07%270354089.090.34%
301106骏成科技33.3635.43+0.02+0.06%48501617.280.47%
603155新亚强17.1957.65+0.01+0.06%79251362.570.25%
603722阿科力39.35-131.43+0.02+0.05%45271782.30.47%
301418协昌科技39.92187.41+0.02+0.05%40391617.381.37%
301360荣旗科技84.42142.07+0.04+0.05%72056041.132.83%
920003中诚咨询32.1920.04+0.01+0.03%1679540.58441.26%
920735德源药业35.5218.89+0.01+0.03%89903194.0730.87%
301310鑫宏业39.3346.83+0.01+0.03%63302492.531.26%
603179新泉股份84.6547.26+0.02+0.02%6428354142.41.26%
688258卓易信息140.02212.29+0.02+0.01%35222.4148757.534.05%
000518*ST四环2.59-24.670.000.00%465821213.230.45%
600280中央商场3.87-24.830.000.00%2515939704.792.23%
600682南京新百7.1843.720.000.00%791645667.710.68%
600746江苏索普7.7869.080.000.00%343072652.050.29%
600805悦达投资5.7262.700.000.00%431142462.80.51%
600527江南高纤2.31143.220.000.00%2875126634.391.66%
600981苏豪汇鸿3.4750.250.000.00%1583575477.890.71%
002075沙钢股份5.5942.540.000.00%19575310860.810.89%
601008连云港5.3142.910.000.00%458502426.010.37%
002221东华能源8.2833.640.000.00%597234939.210.41%
002367康力电梯8.3216.740.000.00%15263612870.851.92%
002380科远智慧30.6523.710.000.00%237317257.621.67%
002483润邦股份7.4314.500.000.00%585804349.310.66%
002496*ST辉丰1.80-17.000.000.00%1043491886.350.94%
601199江南水务5.9213.640.000.00%343202035.280.37%
002631德尔未来5.88-27.760.000.00%624253674.350.82%
603688石英股份42.43147.510.000.00%8057934041.621.49%
300507苏奥传感9.4866.700.000.00%547245177.830.71%
603660苏州科达10.33-29.960.000.00%866768856.071.52%
603819神力股份12.79105.780.000.00%147551888.120.68%
002839张家港行4.755.910.000.00%1235895850.390.51%
603042华脉科技19.51-230.070.000.00%13105325849.958.16%
300709精研科技39.4743.000.000.00%225988937.831.51%
601860紫金银行2.837.020.000.00%3278239249.950.92%
601990南京证券7.9528.700.000.00%619564919.340.17%
688055龙腾光电3.87-63.840.000.00%40053.81549.5490.12%
920946森萱医药11.0734.740.000.00%136051504.8580.32%
920305*ST云创--------------
688211中科微至33.46-17.44-0.01-0.03%2302.98770.76940.17%
603262技源集团28.0772.75-0.01-0.04%51111432.971.28%
688381帝奥微24.81-68.47-0.01-0.04%21513.055357.6811.12%
600389江山股份24.7522.29-0.01-0.04%368569073.130.86%
688017绿的谐波226.00455.29-0.12-0.05%51436.83117661.42.81%
688657浩辰软件57.0353.48-0.04-0.07%3635.622075.7850.89%
603205健尔康28.4943.08-0.02-0.07%3260928.260.79%
603291联合水务10.9456.90-0.01-0.09%636386907.884.90%
688350富淼科技32.69620.69-0.03-0.09%43328.5714517.323.02%
688105诺唯赞21.12-283.45-0.02-0.09%5612.11187.4070.14%
603507振江股份31.63102.49-0.03-0.09%4510514280.772.48%
603313梦百合9.6533.89-0.01-0.10%567455455.270.99%
300631久吾高科28.9144.49-0.03-0.10%140354074.241.16%
000936华西股份8.3724.29-0.01-0.12%982488247.331.11%
002976瑞玛精密28.713194.01-0.04-0.14%89842576.741.35%
603486科沃斯71.6025.76-0.10-0.14%2588018583.90.45%
300421力星股份28.53149.37-0.04-0.14%8295023712.053.60%
688029南微医学81.7225.11-0.13-0.16%6154.995027.0730.33%
300522世名科技12.54787.11-0.02-0.16%172552164.660.66%
603125常青科技17.9348.08-0.03-0.17%126862278.191.25%
600250南京商旅11.57140.80-0.02-0.17%450165173.751.45%
688257新锐股份51.7261.78-0.09-0.17%38546.9620127.11.53%
300664鹏鹞环保5.7419.77-0.01-0.17%546703137.490.73%
300655晶瑞电材17.13-354.21-0.03-0.17%28657549521.652.69%
603299苏盐井神11.3716.98-0.02-0.18%380784299.580.49%
603066音飞储存11.22501.84-0.02-0.18%103511163.840.35%
603158腾龙股份10.9734.46-0.02-0.18%569756270.661.16%
688533上声电子32.3829.59-0.06-0.18%9061.9792943.2130.55%
002293罗莱生活10.6117.30-0.02-0.19%438924641.410.53%
920006晟楠科技26.31-247.41-0.05-0.19%61521623.2641.29%
301287康力源46.3632.50-0.09-0.19%36621701.432.15%
603518锦泓集团10.2913.73-0.02-0.19%387573983.161.13%
300926博俊科技29.7414.81-0.06-0.20%308329227.031.03%
920339恒太照明9.8635.44-0.02-0.20%3689363.39340.24%
301187欧圣电气24.5731.43-0.05-0.20%65331609.40.26%
300873海晨股份24.5120.20-0.05-0.20%158273906.970.95%
001324长青科技19.5656.07-0.04-0.20%108952136.661.33%
002807江阴银行4.715.30-0.01-0.21%233133109490.95%
600925苏能股份4.70100.80-0.01-0.21%606872845.510.38%
300331苏大维格45.09-189.64-0.10-0.22%5821326582.152.77%
603041美思德13.4978.03-0.03-0.22%226173045.981.23%
600064南京高科8.906.62-0.02-0.22%647875748.490.37%
600716凤凰股份4.37-28.97-0.01-0.23%601742622.040.64%
603530神马电力47.3654.94-0.11-0.23%179288455.220.42%
688022瀚川智能16.33-3.85-0.04-0.24%17185.492809.3630.98%
920641格利尔20.14212.01-0.05-0.25%118152390.6422.60%
301272英华特44.1465.28-0.11-0.25%41531834.51.33%
603312西典新能46.4325.55-0.12-0.26%51762411.881.02%
301491汉桑科技56.8133.56-0.15-0.26%54063074.891.89%
688580伟思医疗56.6543.08-0.15-0.26%6703.013789.8480.70%
301040中环海陆37.33-24.48-0.10-0.27%6138823110.286.51%
301560众捷汽车37.3050.98-0.10-0.27%80653012.953.32%
603400华之杰58.6036.11-0.16-0.27%31781864.261.59%
603111康尼机电7.1016.83-0.02-0.28%229861633.890.27%
300856科思股份14.0352.87-0.04-0.28%284813984.140.62%
002409雅克科技90.1346.68-0.26-0.29%4788743053.231.50%
301179泽宇智能17.1947.98-0.05-0.29%132152269.650.56%
920720吉冈精密13.6961.98-0.04-0.29%74171012.0391.01%
688399硕世生物70.21-226.79-0.21-0.30%4220.952978.3490.50%
688295中复神鹰29.99-508.21-0.09-0.30%26046.97816.7040.29%
688496清越科技6.54-46.00-0.02-0.30%32127.882093.7651.35%
300402宝色股份22.2190.86-0.07-0.31%271956018.551.12%
002787华源控股12.6643.44-0.04-0.31%374084750.731.49%
601222林洋能源6.2363.63-0.02-0.32%51408432177.062.50%
605099共创草坪40.4025.70-0.13-0.32%102394154.810.26%
920509同惠电子36.2286.82-0.12-0.33%98803606.5081.18%
603065宿迁联盛8.94102.54-0.03-0.33%190861704.910.97%
300809华辰装备38.61207.25-0.13-0.34%137025311.760.91%
603776永安行17.80-46.37-0.06-0.34%209053745.470.74%
300761立华股份20.2426.18-0.07-0.34%267845392.060.43%
300029*ST天龙5.64-30.68-0.02-0.35%309301746.081.54%
688711宏微科技30.71-497.92-0.11-0.36%26530.068171.8571.25%
600713南京医药5.5713.74-0.02-0.36%520822897.990.40%
301006迈拓股份18.8829.81-0.07-0.37%108042042.511.29%
601010文峰股份2.6846.41-0.01-0.37%1441683853.950.78%
920158长江能科16.0050.32-0.06-0.37%79101265.5152.07%
920121江天科技42.3325.86-0.16-0.38%1998846.28341.68%
002559亚威股份10.4376.23-0.04-0.38%585566111.471.16%
688478晶升股份39.05-454.34-0.15-0.38%11741.454593.4311.14%
000581威孚高科20.8213.12-0.08-0.38%337247023.490.42%
920035精创电气38.2037.41-0.15-0.39%1937742.80041.49%
605319无锡振华25.3919.93-0.10-0.39%4317610877.881.43%
920100三协电机65.4480.19-0.26-0.40%42632809.7282.49%
002395双象股份19.679.22-0.08-0.41%220734337.20.82%
603273天元智能19.19127.71-0.08-0.42%142152725.852.54%
920278鹿得医疗9.4461.39-0.04-0.42%7757732.61731.05%
301023奕帆传动47.0745.55-0.20-0.42%133856325.163.20%
301210金杨精密39.9585.86-0.17-0.42%3615914597.858.32%
002394联发股份14.0013.55-0.06-0.43%445536237.371.38%
603332苏州龙杰13.9855.80-0.06-0.43%182722556.190.84%
920057百甲科技6.95-257.49-0.03-0.43%8444587.52740.73%
688800瑞可达81.8355.67-0.36-0.44%31295.2125994.991.52%
603906龙蟠科技18.18-28.10-0.08-0.44%427527777.70.76%
002546新联电子9.0710.82-0.04-0.44%28714226059.083.58%
603344星德胜31.1031.19-0.14-0.45%88162744.011.63%
301601惠通科技28.3495.46-0.13-0.46%55861585.70.66%
688259创耀科技42.8258.11-0.20-0.46%10637.684580.8520.95%
688678福立旺23.18275.54-0.11-0.47%35653.118310.5421.29%
301155海力风电71.6047.75-0.34-0.47%106057591.490.86%
600398海澜之家6.2614.23-0.03-0.48%1123137015.970.23%
301238瑞泰新材20.64285.93-0.10-0.48%271775615.470.37%
301329信音电子24.7560.02-0.12-0.48%168664177.043.92%
301611珂玛科技126.87167.78-0.63-0.49%6995888186.694.77%
300160秀强股份6.0322.34-0.03-0.50%796574808.251.05%
920802保丽洁15.9754.64-0.08-0.50%4501720.19222.04%
920089禾昌聚合19.9618.91-0.10-0.50%92971862.3050.99%
300260新莱应材53.46125.63-0.27-0.50%5385428984.371.87%
688531日联科技72.6373.75-0.37-0.51%11965.388756.9851.12%
301626苏州天脉174.90107.85-0.90-0.51%753113319.11.43%
301587中瑞股份24.8579.37-0.13-0.52%73821836.761.00%
603248锡华科技22.8552.71-0.12-0.52%139833196.112.02%
605183确成股份20.9315.57-0.11-0.52%80861699.610.20%
601700风范股份5.64235.80-0.03-0.53%1297577298.71.14%
002081金螳螂3.7521.77-0.02-0.53%1982477419.060.75%
920002万达轴承102.7577.62-0.55-0.53%21322197.6410.68%
601952苏垦农发9.3323.23-0.05-0.53%671326257.450.49%
301186超达装备49.5930.65-0.27-0.54%53082647.210.70%
600282南钢股份5.5012.64-0.03-0.54%24405113325.40.40%
600973宝胜股份7.18-37.11-0.04-0.55%1366539831.861.00%
688358祥生医疗35.5629.31-0.20-0.56%8528.583037.7550.76%
688502茂莱光学360.98336.02-2.04-0.56%3263.9811834.381.94%
301656联合动力26.3554.84-0.15-0.57%173744589.561.04%
920149旭杰科技12.28-24.00-0.07-0.57%7266895.63281.15%
601688华泰证券22.6613.14-0.13-0.57%19469244239.280.27%
300382斯莱克13.89-83.90-0.08-0.57%533807442.920.82%
002304洋河股份55.3440.28-0.32-0.57%4422824447.270.29%
300537广信材料25.93-90.87-0.15-0.58%10662827902.817.02%
603307扬州金泉42.4023.92-0.25-0.59%32871396.661.93%
300964本川智能58.62127.12-0.35-0.59%99515851.951.78%
603382海阳科技31.1941.03-0.19-0.61%45151409.471.25%
002223鱼跃医疗39.2922.63-0.24-0.61%3217412606.340.34%
920014特瑞斯13.0237.55-0.08-0.61%294393812.4284.39%
002808*ST恒久4.85-23.83-0.03-0.61%9557463.730.58%
601555东吴证券9.4713.56-0.06-0.63%19350118375.610.39%
002333罗普斯金6.3084.47-0.04-0.63%521223289.150.80%
688390固德威79.491812.45-0.51-0.64%33063.5126434.871.36%
603693江苏新能12.4628.98-0.08-0.64%568497127.770.64%
002802洪汇新材13.9655.61-0.09-0.64%325564525.081.80%
301181标榜股份43.3540.64-0.28-0.64%102764540.421.15%
601500通用股份4.6470.81-0.03-0.64%770543576.690.49%
688607康众医疗53.95878.13-0.35-0.64%15692.928426.4541.78%
688273麦澜德44.5643.90-0.29-0.65%6942.993092.2361.89%
002255海陆重工12.2922.39-0.08-0.65%9492411686.281.49%
000551创元科技15.1628.54-0.10-0.66%102335156722.12%
920663明阳科技16.6030.10-0.11-0.66%2610434.30920.41%
605300佳禾食品11.91198.36-0.08-0.67%286333404.560.63%
000035中国天楹5.8660.88-0.04-0.68%1386768104.680.60%
920834三维装备14.6539.70-0.10-0.68%3325489.38690.53%
301010晶雪节能23.33116.50-0.16-0.68%107622513.361.00%
920068天工股份18.82114.32-0.13-0.69%101091904.5121.61%
920363莱赛激光18.77-361.65-0.13-0.69%66831255.5561.31%
688113联测科技44.5227.91-0.31-0.69%6801.063048.2191.06%
002998优彩资源8.5580.56-0.06-0.70%394303377.281.47%
300707威唐工业18.52138.64-0.13-0.70%440678209.3913.08%
603117万林物流5.56477.06-0.04-0.71%918765102.581.53%
002182宝武镁业18.01191.43-0.13-0.72%11493420755.411.33%
688231隆达股份30.0095.84-0.22-0.73%34757.9610402.031.41%
920221易实精密16.1833.82-0.12-0.74%3811618.7250.62%
688116天奈科技46.7564.99-0.35-0.74%27918.2513082.410.76%
603161科华控股15.9033.52-0.12-0.75%222103530.881.16%
601799星宇股份147.6826.84-1.13-0.76%2379435401.640.83%
688371菲沃泰20.90149.61-0.16-0.76%6205.271301.2940.18%
301093华兰股份87.50283.66-0.68-0.77%4985743130.073.18%
603370华新精科49.5148.77-0.39-0.78%86184288.652.51%
600300维维股份3.7915.08-0.03-0.79%31646611893.681.96%
301058中粮科工11.3524.60-0.09-0.79%525105957.521.03%
688693锴威特40.25-27.42-0.32-0.79%5863.82369.2661.51%
000777中核科技25.0742.69-0.20-0.79%5116612835.011.33%
301163宏德股份30.8969.96-0.25-0.80%53971670.630.99%
301636泽润新能107.0180.66-0.87-0.81%4856749607.8830.42%
688176亚虹医药-U12.16-19.18-0.10-0.82%31190.243799.4740.72%
603585苏利股份20.4431.89-0.17-0.82%164263357.580.90%
920436大地电气16.66-32.50-0.14-0.83%2900485.13070.33%
301518长华化学40.4058.29-0.34-0.83%95693887.211.79%
920245威博液压28.0682.03-0.24-0.85%1632460.74850.43%
300554三超新材25.55-25.68-0.22-0.85%185794763.222.35%
001332锡装股份56.7625.39-0.49-0.86%593133731.24%
920642通易航天15.03-278.99-0.13-0.86%110401661.5831.10%
603900莱绅通灵9.06-45.13-0.08-0.88%692756323.582.03%
300304云意电气13.4427.77-0.12-0.88%12946017500.371.52%
600105永鼎股份27.68121.45-0.25-0.90%1381556390012.69.45%
301421波长光电94.70343.45-0.86-0.90%1474314048.693.18%
688048长光华芯140.99-1613.15-1.30-0.91%87659.121254644.97%
920694中裕科技19.5224.56-0.18-0.91%2339459.70620.37%
600970中材国际10.739.39-0.10-0.92%9478810162.510.42%
301378通达海41.43-76.90-0.39-0.93%3843115847.138.37%
688137近岸蛋白44.14-47.64-0.42-0.94%3472.671538.0231.06%
300715凯伦股份12.53-9.87-0.12-0.95%364024561.911.14%
300753爱朋医疗33.39-937.20-0.32-0.95%3887013011.114.42%
603655朗博科技43.08110.79-0.42-0.97%87703790.120.83%
688535华海诚科123.05468.89-1.20-0.97%15271.6418894.492.91%
920371欧福蛋业11.2037.86-0.11-0.97%153351717.0180.79%
920422润普食品13.1154.45-0.13-0.98%81141065.9111.23%
002104恒宝股份18.13313.88-0.18-0.98%11794521416.121.97%
600584长电科技46.3055.72-0.46-0.98%313894146585.81.75%
002077大港股份16.72218.44-0.17-1.01%9288515605.921.60%
688103国力电子62.60100.16-0.64-1.01%5606.53520.0890.59%
688106金宏气体22.19100.21-0.23-1.03%42092.249387.7170.87%
603488展鹏科技9.64-91.54-0.10-1.03%450054366.561.54%
603829洛凯股份25.7942.27-0.27-1.04%8629522440.474.63%
920418苏轴股份27.5329.53-0.29-1.04%88642442.1220.57%
301076新瀚新材43.63116.12-0.46-1.04%184018060.8711.68%
002564天沃科技7.4884.33-0.08-1.06%520013891.550.61%
301665泰禾股份29.5128.45-0.32-1.07%123283644.153.22%
688670金迪克20.22-19.69-0.22-1.08%14534.782975.6531.18%
300555ST路通14.68-50.93-0.16-1.08%122421801.940.62%
600305恒顺醋业8.1460.47-0.09-1.09%884377193.840.80%
002274华昌化工6.29-350.64-0.07-1.10%1075326748.251.15%
600475华光环能20.5834.68-0.23-1.11%9488119503.181.01%
600736苏州高新7.1147.56-0.08-1.11%22682916212.171.97%
603810丰山集团16.7997.42-0.19-1.12%125072111.760.76%
301285鸿日达74.69-276.44-0.86-1.14%1709712631.982.18%
600501航天晨光27.06-35.22-0.32-1.17%8864923933.542.07%
688226威腾电气38.72-14543.79-0.46-1.17%14131.365496.1150.75%
300885海昌新材26.7497.43-0.32-1.18%358519633.212.15%
920950迅安科技18.2428.78-0.22-1.19%1727315.2150.48%
600710苏美达11.6011.19-0.14-1.19%838309738.10.64%
300618寒锐钴业44.6150.65-0.54-1.20%4536020315.471.66%
688605先锋精科66.2966.84-0.81-1.21%19393.0312899.381.79%
600510黑牡丹9.5493.65-0.12-1.24%546375218.370.53%
300128锦富技术7.12-33.76-0.09-1.25%1338659549.5511.03%
688060云涌科技48.85-60.18-0.63-1.27%4836.422367.4910.80%
920005鼎佳精密39.5045.37-0.51-1.27%48271914.5062.25%
301393昊帆生物54.0142.59-0.70-1.28%58903211.491.40%
920007酉立智能73.1830.09-0.95-1.28%56674140.3085.32%
300385雪浪环境11.51-8.15-0.15-1.29%16377219332.335.63%
603369今世缘32.8914.26-0.43-1.29%4652215305.720.37%
600775南京熊猫14.46-73.56-0.19-1.30%19541128229.912.91%
300585奥联电子17.95-1126.07-0.24-1.32%302845431.661.89%
601512中新集团9.6718.24-0.13-1.33%296732874.390.20%
002540亚太科技7.3922.72-0.10-1.34%1008367468.1691.16%
920547无锡晶海25.1136.98-0.34-1.34%3017764.84840.80%
688355明志科技20.5544.24-0.28-1.34%8385.5681736.6890.68%
688426康为世纪25.62-20.93-0.35-1.35%6610.221692.8571.72%
603185弘元绿能27.08-22.24-0.37-1.35%12050832690.661.77%
603078江化微24.51103.69-0.34-1.37%16094939886.794.17%
002156通富微电48.1774.17-0.67-1.37%434028211476.12.86%
920262太湖雪25.0847.55-0.35-1.38%49461249.8771.59%
300623捷捷微电32.7255.87-0.46-1.39%15139049871.71.97%
603916苏博特13.4051.28-0.19-1.40%23916431955.595.69%
300708聚灿光电9.8744.33-0.14-1.40%15774415607.442.22%
301016雷尔伟26.7488.72-0.38-1.40%4349711857.092.10%
002160常铝股份5.60114.92-0.08-1.41%21123811924.662.05%
301687新广益58.6666.27-0.84-1.41%129107624.674.37%
301559中集环科17.9848.31-0.26-1.43%247294465.062.75%
601218吉鑫科技5.4348.64-0.08-1.45%1313817163.381.36%
301278快可电子39.40117.90-0.59-1.48%2873011354.815.59%
605111新洁能44.7142.50-0.67-1.48%7909935740.241.90%
603018华设集团7.9716.21-0.12-1.48%1195639523.851.75%
603212赛伍技术17.82-25.44-0.27-1.49%43668878527.649.98%
300975商络电子15.0365.07-0.23-1.51%25909939129.85.27%
688003天准科技75.54119.16-1.16-1.51%12006.539147.860.62%
688508芯朋微66.7241.34-1.04-1.53%37087.0624967.192.82%
300141和顺电气15.39-87.75-0.24-1.54%569348871.262.24%
603358华达科技50.3956.61-0.79-1.54%3836619155.10.85%
603090宏盛股份70.52106.90-1.11-1.55%1774412568.281.77%
920392佳合科技25.92108.03-0.41-1.56%59751557.1421.64%
300416苏试试验18.1938.57-0.29-1.57%8575215650.051.70%
688689银河微电31.0454.64-0.50-1.59%9863.883090.3950.77%
300450先导智能57.60104.42-0.95-1.62%311125180615.62.00%
300641正丹股份20.5710.40-0.34-1.63%7796016022.641.48%
688536思瑞浦181.30908.49-3.00-1.63%18681.2834175.691.38%
301063海锅股份26.4546.46-0.44-1.64%121543238.061.26%
300777中简科技41.9344.43-0.70-1.64%9747441085.162.30%
300215电科院9.48-418.53-0.16-1.66%30262028706.866.05%
300864南大环境22.3822.87-0.38-1.67%123872783.010.78%
688261东微半导89.49188.65-1.52-1.67%14273.8812900.351.17%
603092德力佳67.3834.47-1.15-1.68%96596561.082.89%
920396常辅股份33.9761.99-0.58-1.68%84212873.471.64%
688353华盛锂电101.25-110.65-1.73-1.68%27437.327708.631.72%
920026卓兆点胶36.7785.64-0.63-1.68%50011847.4631.34%
688757胜科纳米30.72149.02-0.53-1.70%6801.762102.4661.94%
002734利民股份19.6322.23-0.34-1.70%18514336248.634.26%
301036双乐股份35.1048.00-0.61-1.71%3919613899.275.56%
601388怡球资源4.01227.56-0.07-1.72%49224819912.532.24%
603013亚普股份24.9023.29-0.44-1.74%234095880.240.46%
001373翔腾新材43.00-172.22-0.76-1.74%39641714.061.20%
301026浩通科技31.1136.55-0.56-1.77%276948693.642.42%
688097博众精工42.5539.85-0.77-1.78%42975.3618514.580.97%
300682朗新科技18.76-66.39-0.34-1.78%19840237093.991.92%
605389长龄液压74.8394.97-1.37-1.80%71255368.250.52%
603016新宏泰34.7877.77-0.64-1.81%224587882.331.52%
688661和林微纳84.42331.60-1.56-1.81%25244.3921492.791.66%
002024ST易购1.59173.87-0.03-1.85%2277923635.550.25%
301168通灵股份43.50115.29-0.83-1.87%106164630.61.11%
688375国博电子119.43167.35-2.29-1.88%30321.3736365.570.51%
000816智慧农业3.62-76.31-0.07-1.90%52608219057.623.66%
603489八方股份29.3686.66-0.57-1.90%163534825.640.70%
300952恒辉安防45.8375.72-0.93-1.99%2493111508.182.38%
603966法兰泰克12.8123.77-0.26-1.99%6548984371.65%
300228富瑞特装10.3123.17-0.21-2.00%27773628781.574.95%
300617安靠智电48.8266.76-1.00-2.01%5215925515.953.75%
300509新美星15.1145.93-0.31-2.01%629929659.792.55%
300051琏升科技10.23-28.35-0.21-2.01%15925916295.874.33%
001400江顺科技108.5458.69-2.24-2.02%1410715587.619.40%
920204沪江材料17.4181.30-0.36-2.03%3973698.53970.79%
603017中衡设计12.5184.86-0.26-2.04%564797099.882.04%
300337银邦股份14.68993.20-0.31-2.07%21409431560.523.01%
600078澄星股份11.30-74.25-0.24-2.08%11788513408.921.78%
688448磁谷科技68.29122.16-1.48-2.12%16537.2211283.093.45%
600770综艺股份6.92184.09-0.15-2.12%39184427334.823.01%
600667太极实业9.6734.51-0.21-2.13%70825469067.163.39%
300827上能电气36.0746.94-0.79-2.14%9004832623.962.34%
688052纳芯微174.66-209.37-3.84-2.15%10670.5318905.590.75%
688601力芯微51.24126.57-1.15-2.20%22875.111798.081.71%
688539高华科技46.78139.34-1.06-2.22%21884.8210304.42.09%
920665科强股份13.6139.95-0.31-2.23%124501707.7411.94%
688809强一股份329.99121.53-7.63-2.26%10018.7633390.254.11%
300798锦鸡股份9.92-252.84-0.23-2.27%51317751927.8313.45%
600370三房巷2.58-15.17-0.06-2.27%2699186983.60.69%
603800洪田股份39.0886.21-0.91-2.28%210628308.841.01%
688472阿特斯15.3643.67-0.36-2.29%381380.958991.42.83%
301137哈焊华通51.10187.23-1.21-2.31%3919620141.052.16%
605089味知香28.8154.69-0.69-2.34%125923641.580.91%
688386泛亚微透95.6170.59-2.31-2.36%8924.88604.0640.98%
000525红太阳6.5695.19-0.16-2.38%115469879378.510.39%
300279和晶科技9.2469.65-0.23-2.43%21403319910.984.40%
688337普源精电41.28109.89-1.03-2.43%23605.089816.4091.27%
603355莱克电气31.5918.62-0.80-2.47%143074574.250.25%
688408中信博48.3332.51-1.25-2.52%33346.7716247.21.52%
300265通光线缆16.85291.63-0.44-2.54%612592104462.913.11%
920931无锡鼎邦13.9771.77-0.37-2.58%165942321.4225.77%
300721怡达股份16.94-29.48-0.45-2.59%11709419931.278.46%
301125腾亚精工20.84480.79-0.56-2.62%263355504.582.10%
688170德龙激光40.46-139.32-1.10-2.65%30711.0412502.442.97%
920662方盛股份28.0399.79-0.78-2.71%75332128.4692.99%
603878武进不锈8.60115.21-0.24-2.71%19100116353.813.40%
300261雅本化学7.29-33.78-0.21-2.80%27329519963.442.90%
688205德科立173.50427.28-5.09-2.85%62684.78109064.93.96%
002015协鑫能科12.8932.43-0.38-2.86%1211071156597.37.46%
300373扬杰科技79.9533.24-2.36-2.87%9767079069.271.80%
601155新城控股17.20142.78-0.51-2.88%14920625921.240.66%
002531天顺风能9.10-935.00-0.27-2.88%38655535353.062.16%
603059倍加洁40.59-97.07-1.24-2.96%113604659.351.13%
002513蓝丰生化7.52-19.53-0.23-2.97%13895610563.614.81%
688599天合光能20.51-7.07-0.63-2.98%489425.4101230.32.09%
605123派克新材117.0555.75-3.68-3.05%4672354789.253.86%
603269海鸥股份12.4836.29-0.40-3.11%8218710248.242.66%
300447全信股份20.78-694.86-0.70-3.26%12372425853.786.14%
300390天华新能44.73-868.07-1.53-3.31%277748123871.44.13%
601133柏诚股份17.4049.26-0.60-3.33%12640522386.538.46%
688376美埃科技65.0147.71-2.27-3.37%15197.3510057.691.12%
000301东方盛虹12.56-110.51-0.44-3.38%21000526485.960.32%
300394天孚通信287.80122.10-10.10-3.39%255317743642.83.29%
603389*ST亚振43.13-119.29-1.55-3.47%150096582.170.57%
002290禾盛新材56.9890.52-2.13-3.60%2992517315.721.21%
603958哈森股份20.80-62.12-0.79-3.66%7774616391.133.54%
688429时创能源17.21-17.65-0.67-3.75%68951.1411986.775.75%
603929亚翔集成143.6347.93-5.64-3.78%3975858135.721.86%
920914远航精密28.0042.05-1.10-3.78%224376389.7842.25%
920046亿能电力27.00207.85-1.08-3.85%6905618758.5810.78%
300342天银机电48.30345.63-1.99-3.96%3487701689648.33%
300970华绿生物22.75723.03-0.96-4.05%344787893.713.62%
920284灵鸽科技38.61-137.24-1.89-4.67%2867111204.224.23%
002201九鼎新材12.85107.21-0.65-4.81%47080861072.567.82%
300751迈为股份304.65102.48-15.92-4.97%74724231155.73.86%
300842帝科股份111.99168.50-6.01-5.09%8583496346.296.62%
920167同享科技22.80-165.87-1.27-5.28%11028124847.0916.87%
300757罗博特科410.00-837.60-23.00-5.31%75547316244.75.01%
002165红宝丽12.87189.78-0.73-5.37%1442165188031.519.82%
603334丰倍生物55.3151.39-3.32-5.66%4294023684.1813.83%
688262国芯科技41.70-77.57-2.55-5.76%208544.188813.216.21%
002471中超控股10.12-350.07-0.63-5.86%3134365324132.523.35%
300393中来股份10.06-11.53-0.64-5.98%1255186127913.113.13%
688516奥特维107.3366.51-7.18-6.27%143766.6155578.64.57%
300982苏文电能24.40559.16-1.76-6.73%16620940643.588.57%
600481双良节能10.42-14.59-0.78-6.96%1999961209708.410.67%
603052可川科技62.12342.06-5.62-8.30%13434685731.057.15%

转至茂莱光学（688502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。