|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂莱光学(688502)仪器仪表制造业上涨家数:46下跌家数:53平均涨幅:-0.03%平均换手:2.10%总成交额:118.10亿元 更新时间：2026-02-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 171.82 | 127.10 | +16.32 | +10.50% | 47016.21 | 77897.96 | 15.26% | | 688622 | 禾信仪器 | 150.15 | -176.23 | +11.27 | +8.11% | 25238.95 | 36719.12 | 3.58% | | 688337 | 普源精电 | 44.56 | 118.62 | +2.31 | +5.47% | 59991.72 | 26088.63 | 3.23% | | 300165 | ST天瑞 | 5.64 | -30.48 | +0.17 | +3.11% | 147793 | 8234.29 | 3.51% | | 002058 | *ST威尔 | 23.61 | 18.88 | +0.58 | +2.52% | 16537 | 3893.74 | 1.16% | | 301528 | 多浦乐 | 69.04 | 70.93 | +1.64 | +2.43% | 6104 | 4179.78 | 1.92% | | 688502 | 茂莱光学 | 366.67 | 341.32 | +6.57 | +1.82% | 8575.95 | 31416.6 | 5.10% | | 300720 | 海川智能 | 32.78 | 165.02 | +0.57 | +1.77% | 23448 | 7661.33 | 1.34% | | 300354 | 东华测试 | 43.90 | 48.94 | +0.76 | +1.76% | 38610 | 17088.15 | 4.75% | | 688056 | 莱伯泰科 | 38.04 | 70.11 | +0.60 | +1.60% | 4424.29 | 1670.904 | 0.66% | | 300567 | 精测电子 | 133.54 | -468.43 | +1.99 | +1.51% | 84202 | 111982.1 | 3.71% | | 688628 | 优利德 | 38.65 | 25.88 | +0.55 | +1.44% | 15186.65 | 5860.48 | 1.36% | | 688112 | 鼎阳科技 | 41.50 | 50.25 | +0.59 | +1.44% | 14932.18 | 6166.21 | 0.94% | | 300897 | 山科智能 | 26.72 | 86.54 | +0.35 | +1.33% | 9902 | 2639.64 | 1.13% | | 300066 | 三川智慧 | 7.36 | 56.22 | +0.09 | +1.24% | 654647 | 48566.93 | 6.51% | | 601222 | 林洋能源 | 6.27 | 64.04 | +0.07 | +1.13% | 363041 | 22834.33 | 1.76% | | 002857 | 三晖电气 | 23.36 | 283.24 | +0.26 | +1.13% | 31332 | 7279.66 | 2.45% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.13 | +1.07% | 11685.88 | 1427.426 | 0.70% | | 688010 | 福光股份 | 31.64 | -1358.08 | +0.33 | +1.05% | 32677.59 | 10259.79 | 2.04% | | 603297 | 永新光学 | 116.02 | 58.67 | +1.05 | +0.91% | 11335 | 13195.01 | 1.02% | | 300137 | 先河环保 | 10.31 | -36.33 | +0.09 | +0.88% | 138458 | 14523.94 | 2.61% | | 688768 | 容知日新 | 64.41 | 43.03 | +0.56 | +0.88% | 11707.84 | 7595.07 | 1.34% | | 603700 | 宁水集团 | 14.58 | 31.48 | +0.12 | +0.83% | 17224 | 2512.1 | 0.86% | | 002980 | 华盛昌 | 22.96 | 46.54 | +0.18 | +0.79% | 22365 | 5125.49 | 2.21% | | 300515 | 三德科技 | 20.37 | 23.24 | +0.15 | +0.74% | 13001 | 2646.56 | 0.64% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.18 | +0.72% | 6697.139 | 1674.795 | 1.43% | | 601567 | 三星医疗 | 24.06 | 17.15 | +0.17 | +0.71% | 162293 | 39366.3 | 1.15% | | 603275 | 众辰科技 | 49.06 | 37.64 | +0.26 | +0.53% | 8722 | 4269.31 | 2.10% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 158498 | 7589.75 | 1.36% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.04 | +0.42% | 51474.8 | 4964.684 | 1.53% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 24592 | 3541.95 | 2.81% | | 920651 | 天罡股份 | 36.34 | 25.44 | +0.09 | +0.25% | 2377 | 860.8687 | 1.56% | | 688616 | 西力科技 | 13.64 | 25.72 | +0.03 | +0.22% | 16808.84 | 2305.144 | 0.94% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 38708 | 3569.88 | 1.63% | | 603100 | 川仪股份 | 24.53 | 19.96 | +0.05 | +0.20% | 31041 | 7603.25 | 0.61% | | 300203 | 聚光科技 | 16.00 | 267.14 | +0.03 | +0.19% | 37282 | 5993.11 | 0.83% | | 920779 | 武汉蓝电 | 34.48 | 48.12 | +0.05 | +0.15% | 1951 | 672.9161 | 0.97% | | 688115 | 思林杰 | 49.15 | 1718.43 | +0.06 | +0.12% | 5994.57 | 2947.526 | 0.90% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1348 | 513.9596 | 1.04% | | 600071 | 凤凰光学 | 21.27 | 95.33 | +0.02 | +0.09% | 16807 | 3583.75 | 0.60% | | 300514 | 友讯达 | 14.49 | 25.40 | +0.01 | +0.07% | 23897 | 3476.38 | 1.49% | | 920685 | 新芝生物 | 14.61 | 32.86 | +0.01 | +0.07% | 3350 | 490.1192 | 0.61% | | 300360 | 炬华科技 | 17.47 | 14.91 | +0.01 | +0.06% | 64322 | 11281.28 | 1.29% | | 301006 | 迈拓股份 | 18.86 | 29.77 | +0.01 | +0.05% | 11090 | 2094.58 | 1.32% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.01 | +0.05% | 7725.06 | 1489.712 | 0.41% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.01 | +0.04% | 9260 | 2481.92 | 1.40% | | 002767 | 先锋电子 | 24.26 | 96.96 | 0.00 | 0.00% | 17196 | 4170.64 | 1.32% | | 300882 | 万胜智能 | 22.11 | 36.12 | 0.00 | 0.00% | 25476 | 5646.69 | 0.96% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.01 | -0.09% | 6184 | 706.0057 | 0.63% | | 688686 | 奥普特 | 119.98 | 78.44 | -0.12 | -0.10% | 5828.4 | 6973.606 | 0.48% | | 301303 | 真兰仪表 | 16.04 | 19.40 | -0.02 | -0.12% | 23109 | 3715.85 | 2.27% | | 920363 | 莱赛激光 | 18.56 | -357.60 | -0.05 | -0.27% | 8394 | 1569.942 | 1.64% | | 920879 | 基康技术 | 21.29 | 42.17 | -0.06 | -0.28% | 6167 | 1318.097 | 0.47% | | 688127 | 蓝特光学 | 48.36 | 63.55 | -0.14 | -0.29% | 48508.24 | 23599.28 | 1.20% | | 002979 | 雷赛智能 | 41.09 | 59.66 | -0.13 | -0.32% | 29620 | 12170.71 | 1.34% | | 002747 | 埃斯顿 | 24.29 | -29.60 | -0.09 | -0.37% | 86392 | 21005.64 | 1.10% | | 603556 | 海兴电力 | 36.87 | 19.02 | -0.14 | -0.38% | 26600 | 9840.89 | 0.55% | | 920885 | 星辰科技 | 23.44 | 130.32 | -0.09 | -0.38% | 19525 | 4599.682 | 2.21% | | 300838 | 浙江力诺 | 16.63 | 467.05 | -0.08 | -0.48% | 14046 | 2337.9 | 1.38% | | 920405 | 海希通讯 | 26.56 | 68.35 | -0.13 | -0.49% | 8644 | 2317.764 | 0.79% | | 300286 | 安科瑞 | 27.67 | 34.08 | -0.14 | -0.50% | 29503 | 8199.449 | 1.39% | | 300880 | 迦南智能 | 19.21 | 42.12 | -0.10 | -0.52% | 12382 | 2382.67 | 0.63% | | 603416 | 信捷电气 | 55.97 | 37.51 | -0.30 | -0.53% | 14663 | 8249.81 | 1.05% | | 300371 | 汇中股份 | 14.18 | 39.08 | -0.08 | -0.56% | 13139 | 1866.63 | 0.98% | | 002338 | 奥普光电 | 54.41 | 221.05 | -0.34 | -0.62% | 18197 | 9954.511 | 0.76% | | 300445 | 康斯特 | 23.57 | 38.42 | -0.15 | -0.63% | 24654 | 5858.38 | 1.74% | | 603662 | 柯力传感 | 66.45 | 57.60 | -0.43 | -0.64% | 19974 | 13297.01 | 0.71% | | 920504 | 博迅生物 | 25.39 | 68.01 | -0.17 | -0.67% | 2148 | 549.4301 | 1.26% | | 300480 | 光力科技 | 27.76 | -437.16 | -0.19 | -0.68% | 240647 | 66358.79 | 9.72% | | 300862 | 蓝盾光电 | 23.32 | -93.24 | -0.16 | -0.68% | 25227 | 5905.51 | 1.67% | | 920299 | 灿能电力 | 25.87 | 86.98 | -0.18 | -0.69% | 46505 | 12175.03 | 10.47% | | 300370 | 安控科技 | 2.84 | -35.70 | -0.02 | -0.70% | 160962 | 4586.43 | 1.03% | | 688283 | 坤恒顺维 | 47.90 | 125.11 | -0.35 | -0.73% | 6039.24 | 2930.187 | 0.50% | | 301421 | 波长光电 | 93.63 | 339.57 | -0.70 | -0.74% | 14853 | 13949.04 | 3.21% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 12954 | 1362.381 | 1.10% | | 688600 | 皖仪科技 | 27.01 | 54.42 | -0.21 | -0.77% | 6854.96 | 1852.283 | 0.51% | | 300430 | 诚益通 | 21.68 | 89.26 | -0.17 | -0.78% | 44953 | 9817.02 | 1.73% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 17354 | 4748.554 | 1.71% | | 300557 | 理工光科 | 35.46 | 90.99 | -0.32 | -0.89% | 19930 | 7094.81 | 1.67% | | 300800 | 力合科技 | 12.97 | 76.23 | -0.12 | -0.92% | 29213 | 3814.92 | 1.25% | | 920029 | 开发科技 | 86.78 | 17.95 | -0.82 | -0.94% | 6324 | 5496.925 | 1.64% | | 300553 | 集智股份 | 43.33 | 129.13 | -0.43 | -0.98% | 21525 | 9307.13 | 2.55% | | 688160 | 步科股份 | 128.60 | 191.35 | -1.33 | -1.02% | 13165.56 | 16920.05 | 1.45% | | 688320 | 禾川科技 | 35.70 | -30.61 | -0.38 | -1.05% | 20077.83 | 7208.92 | 1.33% | | 300306 | 远方信息 | 14.17 | 43.68 | -0.19 | -1.32% | 28399 | 4049.77 | 1.80% | | 300667 | 必创科技 | 18.96 | -25.83 | -0.26 | -1.35% | 53388 | 10259.41 | 3.09% | | 300007 | 汉威科技 | 54.60 | 218.75 | -0.75 | -1.36% | 68763 | 37733.26 | 2.43% | | 920396 | 常辅股份 | 33.44 | 61.03 | -0.46 | -1.36% | 9387 | 3171.346 | 1.83% | | 920476 | 海能技术 | 24.40 | 57.97 | -0.34 | -1.37% | 8817 | 2170.584 | 1.09% | | 920509 | 同惠电子 | 35.58 | 85.28 | -0.53 | -1.47% | 11962 | 4284.586 | 1.43% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 244932 | 20894.11 | 1.75% | | 002658 | 雪迪龙 | 10.31 | 31.51 | -0.16 | -1.53% | 127169 | 13211.57 | 3.55% | | 301510 | 固高科技 | 39.20 | 238.92 | -0.80 | -2.00% | 58596 | 23126.74 | 2.10% | | 002849 | 威星智能 | 18.45 | 104.42 | -0.39 | -2.07% | 50864 | 9487.42 | 2.63% | | 001266 | 宏英智能 | 35.08 | 90.68 | -0.84 | -2.34% | 46771 | 16523.82 | 8.05% | | 920407 | 驰诚股份 | 22.43 | 89.82 | -0.59 | -2.56% | 6284 | 1426.959 | 1.81% | | 688610 | 埃科光电 | 78.02 | 94.30 | -2.13 | -2.66% | 11593.95 | 9082.396 | 2.83% | | 300466 | 赛摩智能 | 9.84 | -68.91 | -0.35 | -3.43% | 142622 | 14181.13 | 3.18% | | 300572 | 安车检测 | 28.11 | -30.99 | -1.26 | -4.29% | 80535 | 22956.7 | 4.39% | | 002175 | 东方智造 | 3.39 | -271.11 | -0.16 | -4.51% | 683484.9 | 23460.1 | 5.35% | | 688698 | 伟创电气 | 87.85 | 72.54 | -6.30 | -6.69% | 59051.73 | 52864.86 | 2.76% |
|