中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯联集成-U(688469)浙江省上涨家数:335下跌家数:375平均涨幅:+0.38%平均换手:3.61%总成交额:2334.25亿元
更新时间：2025-10-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920015锦华新材62.92--+14.52+30.00%13556574633.5543.68%
920223荣亿精密22.55-172.48+3.20+16.54%20652843932.9425.31%
300347泰格医药59.4883.66+5.94+11.09%322717184919.45.70%
688717艾罗能源77.1350.92+7.07+10.09%70076.0252150.057.21%
002418康盛股份4.72-71.89+0.43+10.02%42899020248.343.78%
603088宁波精达12.5351.69+1.14+10.01%919032111707.220.99%
603556海兴电力35.1118.11+3.19+9.99%27053092520.275.56%
600683京投发展4.99-3.14+0.45+9.91%37157317295.445.02%
920906舜宇精工32.7851.93+2.94+9.85%5565517473.5716.77%
920770艾能聚20.8168.91+1.85+9.76%15238930758.1218.61%
300969恒帅股份125.2776.78+9.75+8.44%5183062622.1317.07%
605555德昌股份19.3529.79+1.48+8.28%37111571416.137.67%
688006杭可科技33.9661.00+2.59+8.26%179961.258739.812.98%
920685新芝生物16.5337.41+1.17+7.62%512848277.7949.36%
920701豪声电子19.9943.62+1.41+7.59%291665671.1142.91%
002062宏润建设12.4864.62+0.85+7.31%61267175210.775.45%
688348昱能科技56.5267.24+3.84+7.29%37572.0820716.222.40%
600699均胜电子34.0546.08+2.26+7.11%1106607365652.68.17%
603045福达合金22.1188.17+1.45+7.02%12431327077.399.18%
300763锦浪科技81.4236.51+5.32+6.99%274638218954.58.54%
002048宁波华翔36.6491.76+2.36+6.88%498734184566.67.03%
300068南都电源19.20-9.01+1.23+6.84%7625781423868.94%
002532天山铝业13.8013.63+0.88+6.81%805604108649.31.95%
603301振德医疗86.3865.42+5.43+6.71%199959170877.57.50%
002126银轮股份39.0338.69+2.43+6.64%386724148578.44.88%
920252天宏锂电30.19312.80+1.86+6.57%8839325901.8612.95%
601877正泰电器30.4814.53+1.84+6.42%390939116729.61.82%
300695兆丰股份114.1080.78+6.81+6.35%2954132033.312.89%
300283温州宏丰7.90-79.56+0.47+6.33%91179673787.0524.83%
603298杭叉集团30.1117.94+1.71+6.02%13021838160.750.99%
300118东方日升10.71-4.35+0.58+5.73%72917676357.757.87%
300882万胜智能21.4234.99+1.16+5.73%22476047477.218.44%
300558贝达药业57.6579.98+3.12+5.72%14731083407.163.51%
688611杭州柯林45.16117.75+2.42+5.66%42356.9918864.282.76%
920249利尔达15.73-118.17+0.84+5.64%9639714768.877.73%
300033同花顺387.2087.52+20.22+5.51%206273790568.57.49%
600113浙江东日49.15145.63+2.54+5.45%8210139124.722.00%
920608丰安股份23.9542.50+1.21+5.32%98982299.62.42%
002617露笑科技8.8062.65+0.42+5.01%1839004159945.59.72%
300604长川科技92.5286.99+4.37+4.96%55443049998211.42%
603300海南华铁7.4324.29+0.35+4.94%2069111151373.710.36%
920475三友科技19.40-5701.39+0.90+4.86%197653671.324.70%
920130立方控股26.59-31.72+1.22+4.81%236626096.4954.18%
603806福斯特15.7646.99+0.72+4.79%398919616131.53%
920227美登科技61.0258.72+2.72+4.67%79534728.3774.52%
002756永兴材料41.6533.23+1.85+4.65%22604891869.185.82%
600160巨化股份37.3825.49+1.65+4.62%406174148754.51.50%
605117德业股份80.7522.58+3.48+4.50%2092871663192.31%
920855浙江大农20.7033.56+0.89+4.49%129352609.7341.93%
603337杰克科技45.7324.91+1.93+4.41%3532816041.320.75%
920690捷众科技35.9433.32+1.51+4.39%3392111629.917.87%
600032浙江新能7.8935.40+0.32+4.23%38484530194.771.60%
920062科润智控11.6248.17+0.47+4.22%14827916920.6111.11%
920570坤博精工39.14-174748.80+1.57+4.18%127454868.385.17%
003041真爱美家31.6818.25+1.27+4.18%6589020677.674.82%
002534西子洁能17.0073.67+0.68+4.17%26752245197.323.24%
920270天铭科技18.8335.33+0.75+4.15%191133482.0282.36%
603661恒林股份33.6216.95+1.33+4.12%259948644.781.87%
920682球冠电缆10.1325.83+0.40+4.11%709797055.2053.77%
300943春晖智控19.3271.55+0.75+4.04%25393549012.3318.90%
002001新和成24.3010.37+0.94+4.02%516488124542.21.70%
002064华峰化学8.8626.38+0.34+3.99%24922121753.870.50%
002552宝鼎科技16.2233.67+0.62+3.97%15380824800.864.17%
600857宁波中百16.05177.24+0.60+3.88%14052822372.736.26%
920639晨光电缆8.65321.07+0.32+3.84%450343813.4363.85%
300553集智股份37.91112.97+1.40+3.83%5848321552.226.87%
603799华友钴业62.8022.29+2.30+3.80%761584.9470784.24.04%
002624完美世界17.57-56.11+0.63+3.72%38988368123.342.13%
601865福莱特18.71125.78+0.67+3.71%653010120597.93.44%
300316晶盛机电40.83118.57+1.46+3.71%257473103650.82.09%
920974凯大催化9.0065.80+0.32+3.69%657275795.8565.10%
002056横店东磁22.0015.21+0.77+3.63%511900110635.73.15%
688767博拓生物45.3861.75+1.57+3.58%34158.915380.582.29%
603379三美股份57.8219.52+1.99+3.56%7994345316.721.31%
688032禾迈股份108.7178.03+3.74+3.56%14492.815590.931.17%
920527夜光明19.8857.45+0.68+3.54%137522649.333.79%
603260合盛硅业48.70157.59+1.65+3.51%7866437899.350.67%
688819天能股份31.9821.44+1.08+3.50%65627.821079.080.68%
601567三星医疗25.2715.18+0.85+3.48%39719799481.12.83%
001228永泰运27.0230.24+0.90+3.45%7169519354.028.98%
920656海昇药业19.6529.56+0.64+3.37%207763969.8676.42%
603218日月股份14.8231.43+0.48+3.35%21768131747.892.12%
603703盛洋科技12.75-144.60+0.41+3.32%30774539463.477.42%
920924广脉科技24.03138.99+0.77+3.31%348388095.7695.64%
920679前进科技23.43105.05+0.75+3.31%115452655.924.41%
002006精工科技21.3968.54+0.68+3.28%24924552805.914.80%
603610麒盛科技17.6440.99+0.56+3.28%10103517760.272.86%
603931格林达30.2547.31+0.96+3.28%12080136348.886.05%
002011盾安环境14.2613.05+0.45+3.26%31964944958.073.48%
920395朗鸿科技14.6534.33+0.46+3.24%217423130.4652.10%
601689拓普集团73.7645.15+2.31+3.23%617323454318.13.55%
920056能之光27.41--+0.85+3.20%193065215.6946.30%
920118太湖远大27.1030.04+0.83+3.16%125413317.0064.06%
600120浙江东方6.7017.21+0.20+3.08%2204169147480.36.45%
605255天普股份87.45379.45+2.61+3.08%5532846387.084.13%
002897意华股份48.0382.92+1.43+3.07%7851137449.624.30%
603194中力股份42.6319.70+1.26+3.05%4100017284.597.97%
920061西磁科技35.42450.06+1.04+3.03%177956168.4594.84%
600176中国巨石16.5619.05+0.48+2.99%57156594081.431.43%
600173卧龙新能9.35-420.47+0.27+2.97%62920157941.918.98%
603105芯能科技9.4224.31+0.27+2.95%17001915827.563.40%
603505金石资源18.3063.57+0.52+2.92%19633435745.332.33%
603733仙鹤股份22.9017.47+0.65+2.92%348867883.760.49%
603618杭电股份8.8458.03+0.25+2.91%49328243034.927.13%
300469信息发展77.28-146.87+2.15+2.86%11957692582.555.08%
002586*ST围海4.68-175.50+0.13+2.86%25000011648.212.79%
603456九洲药业20.0024.61+0.55+2.83%31034361117.793.49%
300703创源股份28.0939.62+0.76+2.78%7521121015.694.43%
002115三维通信11.88-39.50+0.32+2.77%135948416118618.07%
000963华东医药40.8019.35+1.07+2.69%11141344997.760.64%
300349金卡智能14.1121.92+0.37+2.69%29721341971.428.01%
002430杭氧股份26.8426.15+0.70+2.68%18127148419.121.85%
920101志高机械46.1035.12+1.19+2.65%2564511568.0512.57%
002199*ST东晶10.24-34.88+0.26+2.61%509055239.062.09%
605007五洲特纸12.0126.54+0.30+2.56%368964368.410.92%
603225新凤鸣16.4220.77+0.41+2.56%9053014809.520.60%
601137博威合金22.5116.27+0.56+2.55%20440145629.252.49%
300768迪普科技23.8894.69+0.59+2.53%483817117221.811.50%
601233桐昆股份14.8028.86+0.36+2.49%22248232713.650.93%
600572康恩贝4.5616.74+0.11+2.47%732395.133437.322.91%
600537亿晶光电3.87-2.58+0.09+2.38%976404.937335.558.25%
603338浙江鼎力52.4714.31+1.22+2.38%9065147526.521.79%
605060联德股份29.4032.30+0.68+2.37%307118990.171.29%
601108财通证券8.6916.17+0.20+2.36%76438865975.951.65%
603816顾家家居31.2016.05+0.69+2.26%5378016511.840.66%
002263大东南3.64164.40+0.08+2.25%769260.927805.534.10%
600927永安期货15.6936.20+0.34+2.21%22493735535.321.55%
920058华洋赛车38.3938.94+0.83+2.21%219138091.0947.95%
600884杉杉股份13.48-170.92+0.29+2.20%64591586365.73.68%
002602ST华通18.2249.92+0.39+2.19%20775313696333.03%
002468申通快递15.5820.86+0.33+2.16%30239346994.272.06%
600330天通股份10.45590.47+0.22+2.15%50839052905.014.12%
920169七丰精工34.3885.25+0.72+2.14%6694622284.513.17%
603867新化股份29.6524.68+0.62+2.14%3866211263.22.00%
605318法狮龙69.94-483.83+1.44+2.10%8697762023.946.92%
002472双环传动44.4931.92+0.91+2.09%243691107677.63.23%
688005容百科技26.44-783.30+0.53+2.05%207674.954412.212.91%
002203海亮股份12.0334.63+0.24+2.04%18943022610.340.86%
002493荣盛石化10.12215.72+0.20+2.02%26915127018.020.29%
002273水晶光电25.9731.36+0.51+2.00%38946999653.252.86%
002388ST新亚5.65-12.04+0.11+1.99%1315447335.822.60%
603926铁流股份17.5740.54+0.34+1.97%558949697.232.42%
601609金田股份11.9026.98+0.23+1.97%44298952204.752.56%
600796钱江生化6.2529.67+0.12+1.96%18900811779.756.07%
600798宁波海运4.18-6403.33+0.08+1.95%979095.140081.418.11%
688475萤石网络32.7446.75+0.62+1.93%55892.618285.361.36%
600023浙能电力5.359.78+0.10+1.90%864196.946011.710.64%
002364中恒电气27.84163.06+0.50+1.83%481303133872.58.62%
002370亚太药业7.2540.08+0.13+1.83%104569475233.9814.02%
601022宁波远洋10.8220.77+0.19+1.79%48518351849.2919.51%
603085天成自控10.45546.18+0.18+1.75%12334912976.943.11%
002570贝因美6.4550.68+0.11+1.74%63919240959.215.92%
301216万凯新材21.16-93.74+0.36+1.73%20058442180.893.71%
301225恒勃股份95.0970.49+1.61+1.72%2397422511.098.02%
002244滨江集团11.2810.86+0.19+1.71%16119718081.320.60%
603130云中马42.7070.22+0.71+1.69%10277245426.0620.13%
603606东方电缆63.3444.00+1.04+1.67%10660766618.971.55%
600208衢州发展4.31-141.52+0.07+1.65%739952.931707.110.87%
300698万马科技44.77140.28+0.72+1.63%6379328582.615.46%
300772运达股份18.0730.85+0.29+1.63%18672433144.62.68%
605068明新旭腾28.73-22.03+0.46+1.63%5374215362.743.31%
300360炬华科技15.7613.45+0.25+1.61%12290719231.742.46%
603119浙江荣泰99.70143.51+1.55+1.58%1041781034045.11%
603290斯达半导115.7454.52+1.74+1.53%7300083502.343.05%
688379华光新材49.0127.79+0.73+1.51%19592.789567.8542.17%
601882海天精工20.3022.72+0.30+1.50%362607337.050.69%
600933爱柯迪22.6321.93+0.33+1.48%17023038553.271.74%
603181皇马科技17.1722.48+0.25+1.48%17481430215.182.97%
601878浙商证券11.8223.54+0.17+1.46%59291669821.571.30%
301550斯菱股份120.7599.79+1.73+1.45%2275027352.712.34%
300863卡倍亿50.5056.49+0.71+1.43%6090030621.083.37%
000739普洛药业15.6721.07+0.22+1.42%6903810675.210.60%
603538美诺华22.9250.83+0.32+1.42%11924227258.565.52%
301616浙江华业56.6722.71+0.79+1.41%2838315845.6314.19%
603297永新光学104.6053.40+1.45+1.41%1300213451.31.17%
300727润禾材料37.5555.53+0.52+1.40%3943214687.832.44%
002266浙富控股4.3421.51+0.06+1.40%801084.934399.281.64%
600114东睦股份31.2536.84+0.43+1.40%17453654361.992.83%
605277新亚电子24.0244.01+0.33+1.39%8203619637.752.58%
002860星帅尔14.6029.94+0.20+1.39%15834822962.14.53%
002915中欣氟材25.95-62.70+0.35+1.37%22452057694.67.79%
600366宁波韵升14.1994.87+0.19+1.36%26735737613.962.52%
000795英洛华10.7050.31+0.14+1.33%15746216740.961.39%
001255博菲电气33.73341.05+0.43+1.29%215757190.7292.75%
688109品茗科技126.60149.58+1.60+1.28%23359.5529302.152.96%
301141中科磁业60.20188.85+0.76+1.28%3152818807.917.08%
603665康隆达26.40-13.16+0.33+1.27%245266423.551.53%
002444巨星科技30.4415.26+0.38+1.26%10927332832.410.95%
603129春风动力256.8921.71+3.16+1.25%1441636489.750.94%
688469芯联集成-U6.51-73.64+0.08+1.24%105348268554.692.38%
002440闰土股份7.3928.88+0.09+1.23%16880812441.291.78%
002276万马股份17.6535.94+0.21+1.20%51385390597.295.10%
002112三变科技13.4648.02+0.16+1.20%18877525252.917.20%
600571信雅达16.88101.09+0.20+1.20%10439917589.992.28%
300813泰林生物29.68218.55+0.35+1.19%4023812011.265.29%
300032金龙机电5.12-131.72+0.06+1.19%39875020649.554.96%
600776东方通信12.8983.23+0.15+1.18%18404723642.461.93%
002703浙江世宝13.8160.81+0.16+1.17%34790247822.375.94%
002019亿帆医药13.1837.03+0.15+1.15%10730013992.861.26%
002206海利得6.1613.85+0.07+1.15%1516699248.81.78%
603070万控智造14.0953.45+0.16+1.15%254583585.990.64%
603305旭升集团14.9943.74+0.17+1.15%30959146315.153.01%
603757大元泵业42.6536.82+0.48+1.14%7199830762.733.86%
002415海康威视33.3523.18+0.37+1.12%505885168072.10.56%
600460士兰微32.63106.55+0.36+1.12%576206186890.63.46%
688777中控技术53.5650.94+0.58+1.09%125583.767064.541.60%
301008宏昌科技40.81141.16+0.44+1.09%4144616770.853.58%
002801微光股份34.4933.26+0.37+1.08%171355863.511.48%
605378野马电池24.5155.63+0.26+1.07%7282617862.532.79%
605066天正电气7.6529.94+0.08+1.06%911206928.7291.81%
688577浙海德曼114.69324.07+1.19+1.05%19747.8123007.981.77%
603219富佳股份17.5764.27+0.18+1.04%486528451.460.87%
300729乐歌股份14.7020.97+0.15+1.03%594038653.031.87%
300250初灵信息25.67-345.02+0.26+1.02%33790085041.6221.43%
002095生意宝19.93-188.09+0.20+1.01%6759513441.952.69%
603917合力科技14.97-496.14+0.15+1.01%12818019061.436.29%
603222济民健康10.02-38.17+0.10+1.01%26520226393.075.05%
002284亚太股份14.0527.02+0.14+1.01%19177926742.152.62%
002034旺能环境17.1112.81+0.17+1.00%351265968.490.81%
603662柯力传感68.1160.43+0.67+0.99%4557230934.081.62%
002634棒杰股份5.10-1.69+0.05+0.99%25705112979.335.76%
301356天振股份25.5761.10+0.25+0.99%4234610678.497.73%
600763通策医疗42.9937.22+0.42+0.99%5664024166.291.27%
605020永和股份27.9024.82+0.27+0.98%8352523125.531.66%
002859洁美科技33.4571.74+0.32+0.97%4863816166.011.20%
002648卫星化学17.909.83+0.17+0.96%44812879584.471.33%
603602纵横通信14.91120.98+0.14+0.95%8712113163.073.80%
002061浙江交科4.338.61+0.04+0.93%25125610774.110.97%
688360德马科技21.7563.95+0.20+0.93%37572.298160.3071.49%
301095广立微78.71168.75+0.71+0.91%6403049829.123.67%
002043兔宝宝12.3914.04+0.11+0.90%16042619713.72.18%
605116奥锐特22.5822.87+0.20+0.89%181344083.230.45%
002896中大力德91.11245.88+0.79+0.87%7062163835.533.59%
301398星源卓镁50.3881.39+0.43+0.86%181969111.2715.44%
603004鼎龙科技23.7231.37+0.20+0.85%271206383.574.61%
688583思看科技90.2565.60+0.76+0.85%3536.863184.0992.00%
603258电魂网络19.57-125.39+0.16+0.82%260285079.961.08%
002164宁波东力13.48129.94+0.11+0.82%15554920881.163.24%
600830香溢融通9.9376.38+0.08+0.81%919089082.762.02%
300766每日互动36.15-141.57+0.29+0.81%14056050586.943.92%
300666江丰电子98.1850.63+0.78+0.80%144685140776.16.54%
603229奥翔药业10.1442.89+0.08+0.80%623446267.50.75%
300913兆龙互连53.8892.07+0.41+0.77%4828525974.61.89%
600570恒生电子32.5648.41+0.24+0.74%30479298699.481.61%
603767中马传动25.84948.29+0.19+0.74%11635430272.083.77%
600526菲达环保5.4519.28+0.04+0.74%1309777099.581.82%
002629仁智股份9.63203.45+0.07+0.73%39051937592.769.23%
300945曼卡龙18.0240.68+0.13+0.73%9815117499.384.12%
300879大叶股份34.8037.44+0.25+0.72%4822016624.012.40%
002050三花智控52.9960.37+0.38+0.72%242021512713256.57%
688270臻镭科技65.56134.48+0.47+0.72%90299.858608.284.22%
600216浙江医药14.6011.29+0.10+0.69%15767722890.161.64%
600352浙江龙盛10.4916.46+0.07+0.67%21255322094.620.65%
603901永创智能12.04204.61+0.08+0.67%15376018319.653.20%
002767先锋电子19.7378.85+0.13+0.66%7495814736.245.76%
600126杭钢股份9.14-382.08+0.06+0.66%48143543772.71.43%
600415小商品城18.3823.99+0.12+0.66%41082874928.930.75%
000925众合科技7.81114.04+0.05+0.64%1127788733.661.68%
300489光智科技42.61205.34+0.26+0.61%230599706.051.68%
600273嘉化能源8.5310.93+0.05+0.59%13475111462.320.99%
603897长城科技27.3221.51+0.16+0.59%5824315903.692.82%
002085万丰奥威17.1844.55+0.10+0.59%36585762550.251.72%
002131利欧股份5.1671.43+0.03+0.58%3079914157382.85.27%
002508老板电器18.9411.70+0.11+0.58%399327523.990.43%
003011海象新材22.9021.45+0.13+0.57%428249769.225.48%
603839安正时尚8.96-38.83+0.05+0.56%941658346.3692.42%
605358立昂微36.16-74.49+0.20+0.56%360254128733.45.37%
603520司太立10.92-111.69+0.06+0.55%735447974.921.68%
688255凯尔达36.61273.09+0.20+0.55%28875.6110759.532.63%
603997继峰股份12.92-35.15+0.07+0.54%9862612638.890.78%
688362甬矽电子33.70158.91+0.18+0.54%103666.835148.683.69%
605088冠盛股份37.9625.48+0.20+0.53%3140611850.851.57%
688023安恒信息53.51-80.27+0.28+0.53%20191.4810772.181.98%
300461田中精机21.50-29.42+0.11+0.51%9798920975.198.59%
002520日发精机6.00-5.16+0.03+0.50%17070710159.132.38%
002937兴瑞科技18.7436.09+0.09+0.48%514499684.251.73%
600797浙大网新10.57629.79+0.05+0.48%33879435540.433.30%
002214*ST大立14.92-30.75+0.07+0.47%464456938.090.97%
603093南华期货21.7029.35+0.10+0.46%13221728515.082.17%
603595东尼电子22.81134.16+0.10+0.44%374348489.191.61%
000559万向钱潮12.1039.81+0.05+0.41%1659854199242.25.01%
002120韵达股份7.3117.15+0.03+0.41%30278622000.671.08%
002173创新医疗24.69-177.49+0.10+0.41%728728179431.917.50%
605177东亚药业20.16-14.16+0.08+0.40%276295577.962.45%
300893松原安全25.3335.99+0.10+0.40%5204813099.982.08%
300702天宇股份25.5558.40+0.10+0.39%269116829.621.27%
301275汉朔科技53.8145.81+0.20+0.37%157848441.4494.67%
600633浙数文化13.5029.95+0.05+0.37%12219816478.280.96%
002940昂利康37.9370.79+0.14+0.37%13660851035.517.37%
605056咸亨国际16.3327.68+0.06+0.37%435817091.591.09%
603611诺力股份25.1913.88+0.09+0.36%6731016760.922.61%
601116三江购物14.2249.87+0.05+0.35%13585519161.612.48%
600704物产中大5.908.03+0.02+0.34%960772.956273.841.86%
300792壹网壹创30.1089.45+0.10+0.33%7827823186.173.68%
605003众望布艺24.0840.64+0.08+0.33%101562429.710.92%
688215瑞晟智能79.20273.70+0.26+0.33%11249.778815.5671.80%
688290景业智能65.01216.41+0.21+0.32%10331.116699.4131.01%
002010传化智联6.3031.86+0.02+0.32%43265127010.831.56%
300718长盛轴承87.20105.17+0.27+0.31%5464447341.22.82%
600152维科技术6.74-58.91+0.02+0.30%935606276.21.77%
300351永贵电器17.6163.46+0.05+0.28%7208112681.812.75%
000967盈峰环境7.0643.40+0.02+0.28%22268015663.870.70%
600576祥源文旅7.1839.31+0.02+0.28%665714746.81.01%
002020京新药业18.1222.36+0.05+0.28%8064714566.961.23%
002489浙江永强3.6617.02+0.01+0.27%1693756159.080.89%
002154报喜鸟3.9518.26+0.01+0.25%35856514024.053.04%
003030祖名股份20.40133.38+0.05+0.25%6577613377.868.29%
605158华达新材8.6431.10+0.02+0.23%254812188.960.50%
601177杭齿前进17.7327.93+0.04+0.23%6346811213.691.59%
300145南方泵业4.5534.89+0.01+0.22%31606414247.141.66%
603079圣达生物18.2668.03+0.04+0.22%312915700.321.83%
002761浙江建投9.3752.21+0.02+0.21%929948662.070.86%
301535浙江华远19.6466.70+0.04+0.20%241044705.153.78%
002196方正电机9.94-337.67+0.02+0.20%109075410868222.34%
002942新农股份20.1636.25+0.04+0.20%389477799.992.84%
600596新安股份10.12-1377.00+0.02+0.20%16730616760.581.24%
002372伟星新材10.4519.16+0.02+0.19%831908682.3110.57%
605011杭州热电21.8942.61+0.04+0.18%287536281.870.72%
603605珀莱雅76.8718.46+0.14+0.18%3199024403.050.81%
002863今飞凯达5.6242.66+0.01+0.18%1657099239.132.76%
002322理工能科12.6220.94+0.02+0.16%360484526.590.99%
300839博汇股份13.06-18.30+0.02+0.15%378354932.51.31%
300637扬帆新材13.41-1888.40+0.02+0.15%667638868.5692.85%
301212联盛化学27.31156.56+0.04+0.15%108552958.911.16%
688606奥泰生物68.8917.58+0.09+0.13%3799.572602.0220.48%
300878维康药业23.47-15.05+0.03+0.13%226755308.381.57%
603089正裕工业15.6822.51+0.02+0.13%624939762.842.60%
001270*ST铖昌46.19104.88+0.05+0.11%2563811886.261.26%
603231索宝蛋白19.7825.62+0.02+0.10%367717244.963.46%
002236大华股份21.1717.86+0.02+0.09%803871.1169333.23.80%
002590万安科技13.9233.64+0.01+0.07%9944713831.482.01%
003036泰坦股份16.6672.11+0.01+0.06%279264613.061.29%
300181佐力药业17.4120.48+0.01+0.06%10959219040.541.82%
603195公牛集团43.6919.31+0.02+0.05%2875712501.380.16%
002318久立特材25.5114.60+0.01+0.04%12183631041.081.28%
000517荣安地产2.05-3.090.000.00%2998226121.781.20%
600521华海药业18.9236.320.000.00%27322851682.061.82%
600790轻纺城3.9945.250.000.00%1139304519.490.78%
600986浙文互联8.6161.790.000.00%33260428522.342.24%
600987航民股份7.1710.060.000.00%916126557.690.90%
601002晋亿实业5.4418.910.000.00%980925315.491.03%
002247聚力文化2.9863.970.000.00%2195096467.373.41%
601018宁波港3.8314.160.000.00%54906220918.40.28%
300266兴源环境2.63-16.400.000.00%2393756302.471.54%
300307慈星股份7.1258.970.000.00%835115917.311.07%
300401花园生物13.9025.030.000.00%691539604.941.29%
601528瑞丰银行5.515.390.000.00%1453477983.760.84%
003026中晶科技35.68121.820.000.00%246998767.782.58%
601921浙版传媒8.0413.930.000.00%14957311968.260.67%
001380华纬科技25.3924.780.000.00%5757314413.026.54%
603049中策橡胶53.5411.460.000.00%3920620897.414.62%
001306夏厦精密93.79148.74-0.01-0.01%90238409.745.82%
301157华塑科技49.0984.19-0.01-0.02%97654807.114.73%
603282亚光股份19.0225.44-0.01-0.05%148532820.482.31%
605009豪悦护理32.7523.76-0.02-0.06%108143521.140.50%
603081大丰实业13.5362.24-0.01-0.07%9118512305.532.16%
001333光华股份26.1925.89-0.02-0.08%206355367.634.69%
300984金沃股份68.52219.52-0.06-0.09%2351516134.223.04%
603677奇精机械19.2054.07-0.02-0.10%2027138931.05%
603040新坐标75.3039.66-0.09-0.12%1991714927.361.47%
300930屹通新材32.3857.35-0.04-0.12%139724509.042.96%
300144宋城演艺8.0726.66-0.01-0.12%25677120670.971.09%
600177雅戈尔7.4913.25-0.01-0.13%1026187687.980.22%
603071物产环能14.2712.10-0.02-0.14%206072925.780.37%
300100双林股份40.2243.18-0.06-0.15%9298437302.181.69%
300743天地数码18.5925.71-0.03-0.16%249654631.11.96%
002389航天彩虹22.33249.72-0.04-0.18%14675432663.391.49%
300649杭州园林16.33-159.65-0.03-0.18%253854152.12.39%
002479富春环保5.1419.72-0.01-0.19%1451147414.451.68%
688075安旭生物38.7736.15-0.08-0.21%3565.481375.3480.28%
603208江山欧派14.40-26.52-0.03-0.21%284794096.431.61%
301279金道科技23.4257.50-0.05-0.21%145463395.671.48%
002135东南网架4.6549.98-0.01-0.21%939994365.370.90%
605008长鸿高科18.56-17856.92-0.04-0.22%428007819.770.66%
002103广博股份9.2731.90-0.02-0.22%555575136.691.46%
002344海宁皮城4.6077.18-0.01-0.22%1381306297.511.08%
603948建业股份26.5919.78-0.06-0.23%6845618251.134.21%
002224三力士4.4298.12-0.01-0.23%1051944633.481.30%
000607华媒控股4.31-52.61-0.01-0.23%1213725220.151.37%
300920润阳科技40.95117.16-0.10-0.24%134875494.892.05%
688127蓝特光学32.4842.41-0.08-0.25%61089.6719676.891.51%
002375亚厦股份4.0217.34-0.01-0.25%1371755475.971.03%
002730电光科技16.0661.00-0.04-0.25%408326547.841.18%
301316慧博云通55.36220.35-0.14-0.25%9846654260.992.46%
000156华数传媒7.8726.75-0.02-0.25%795396236.220.47%
603311金海高科11.6530.29-0.03-0.26%348224054.41.48%
605507国邦医药22.7014.53-0.06-0.26%254885780.120.84%
600261阳光照明3.6321.40-0.01-0.27%1970087115.361.48%
001356富岭股份14.2947.61-0.04-0.28%335894796.622.68%
300078思创医惠3.49-17.52-0.01-0.29%2376568279.6092.13%
603213镇洋发展13.9645.76-0.04-0.29%295924127.010.67%
605268王力安防10.2330.05-0.03-0.29%339703466.250.78%
300784利安科技54.1647.75-0.16-0.29%54202929.363.20%
002488金固股份10.07305.44-0.03-0.30%10574710630.41.15%
300306远方信息12.7739.36-0.04-0.31%319334067.882.03%
000631顺发恒能3.1983.79-0.01-0.31%1209753843.980.51%
301388欣灵电气31.82144.67-0.10-0.31%282769043.210.34%
603995甬金股份17.999.80-0.06-0.33%471218442.261.29%
301280珠城科技53.6434.66-0.18-0.33%168448987.974.44%
605377华旺科技8.8818.53-0.03-0.34%1045689230.841.88%
300203聚光科技17.7471.84-0.06-0.34%7788113852.171.74%
000909ST数源5.81-14.00-0.02-0.34%266131533.590.61%
603789*ST星农5.77-9.37-0.02-0.35%204641171.790.79%
605018长华集团11.5163.93-0.04-0.35%342603932.120.73%
002124天邦食品2.876.58-0.01-0.35%2367496768.561.20%
301507民生健康14.2452.36-0.05-0.35%248663534.252.28%
603568伟明环保22.1013.81-0.08-0.36%381088381.960.22%
600477杭萧钢构2.7447.48-0.01-0.36%2944158056.241.24%
003025思进智能13.5828.96-0.05-0.37%314724279.151.39%
300571平治信息32.48-42.76-0.12-0.37%3462311185.882.99%
001335信凯科技37.8134.37-0.14-0.37%74962839.263.20%
301119正强股份41.2037.04-0.16-0.39%3066312539.253.65%
603076乐惠国际25.66126.33-0.10-0.39%143103653.781.19%
300796贝斯美9.92-897.19-0.04-0.40%556575506.671.54%
600283钱江水利9.6422.91-0.04-0.41%388443733.20.71%
300880迦南智能18.5740.72-0.08-0.43%280545228.241.44%
002427尤夫股份6.89280.79-0.03-0.43%1017576979.451.03%
301368丰立智能64.53800.04-0.29-0.45%2092213501.773.26%
603310巍华新材17.7634.40-0.08-0.45%129242297.660.70%
600232金鹰股份6.63-108.11-0.03-0.45%837675577.822.30%
600768宁波富邦13.21129.39-0.06-0.45%341194503.212.55%
603010万盛股份11.00119.02-0.05-0.45%772708468.111.31%
300898熊猫乳品26.3333.97-0.12-0.45%3075180312.68%
002632道明光学10.8833.07-0.05-0.46%18986020572.033.26%
605166聚合顺10.8816.60-0.05-0.46%532455744.361.69%
002082万邦德15.15297.02-0.07-0.46%14067921437.852.54%
688088虹软科技53.7593.71-0.26-0.48%54577.6129169.611.36%
300488恒锋工具34.9641.24-0.17-0.48%117024076.610.81%
000906浙商中拓6.1222.06-0.03-0.49%812544956.291.16%
600668尖峰集团12.137.39-0.06-0.49%8363110143.242.03%
601113华鼎股份4.029.27-0.02-0.50%2127408505.921.93%
000913钱江摩托15.9315.82-0.08-0.50%599359504.6891.30%
301009可靠股份13.4598.60-0.07-0.52%383875129.472.54%
603391力聚热能53.6518.38-0.28-0.52%77794163.883.42%
605259绿田机械22.9816.01-0.12-0.52%250355758.691.45%
002250联化科技11.3426.74-0.06-0.53%54374960955.926.00%
601339百隆东方5.6314.88-0.03-0.53%1002215613.640.67%
603600永艺股份11.1013.95-0.06-0.54%691637592.7292.31%
603822嘉澳环保88.45-26.92-0.48-0.54%1739715395.082.26%
301066万事利14.73115.25-0.08-0.54%338154956.211.79%
002142宁波银行27.606.31-0.15-0.54%30080483100.340.46%
002133广宇集团3.64-3.29-0.02-0.55%1734346286.072.25%
301317鑫磊股份32.7613.00-0.18-0.55%181165905.554.04%
603667五洲新春43.29173.03-0.24-0.55%13580058764.883.71%
603215比依股份19.8029.71-0.11-0.55%313186179.951.67%
001225和泰机电53.0073.92-0.30-0.56%120166464.025.71%
603271永杰新材42.2421.17-0.24-0.56%4780820126.7212.15%
002044美年健康5.2474.14-0.03-0.57%53320927878.241.38%
300994久祺股份18.7425.77-0.11-0.58%7182913420.296.16%
001336楚环科技24.6274.90-0.15-0.61%309927728.3516.65%
301092争光股份31.0639.90-0.19-0.61%110063416.521.81%
001238浙江正特50.90497.44-0.32-0.62%59042998.990.57%
600982宁波能源4.7617.66-0.03-0.63%1461846929.61.31%
301335天元宠物29.8879.31-0.19-0.63%211256305.664.17%
002119康强电子18.6069.67-0.12-0.64%24277645314.166.47%
300673佩蒂股份16.9329.88-0.11-0.65%395986675.442.44%
300435中泰股份21.49121.77-0.14-0.65%13275028315.893.60%
600580卧龙电驱49.9480.16-0.33-0.66%12052775984767.72%
603210泰鸿万立21.1235.58-0.14-0.66%240705079.683.19%
300459汤姆猫4.49-16.00-0.03-0.66%77876434865.942.37%
301004嘉益股份57.9014.79-0.39-0.67%3253518122.282.40%
600814杭州解百7.3626.87-0.05-0.67%422713103.830.58%
603711香飘飘13.1929.39-0.09-0.68%270593562.770.66%
301222浙江恒威30.5829.56-0.21-0.68%148084533.491.86%
603331百达精工11.62108.06-0.08-0.68%555116455.972.75%
002574明牌珠宝5.75-41.14-0.04-0.69%677653901.751.28%
688616西力科技12.9024.33-0.09-0.69%19918.112566.6581.11%
002641公元股份4.2959.94-0.03-0.69%1612566908.051.42%
300244迪安诊断15.68-22.71-0.11-0.70%8515513326.441.70%
002099海翔药业5.67-27.40-0.04-0.70%1013855723.370.63%
605179一鸣食品21.07243.52-0.15-0.71%380757977.970.95%
300566激智科技18.0526.15-0.13-0.72%442497976.21.94%
002032苏泊尔47.1117.34-0.34-0.72%131666201.80.16%
605077华康股份17.9821.80-0.13-0.72%163732921.190.55%
301252同星科技27.5040.38-0.20-0.72%165334556.013.57%
688320禾川科技39.71-34.45-0.29-0.73%41260.6116366.922.73%
002381双箭股份6.7941.32-0.05-0.73%538633646.761.67%
601789宁波建工5.4221.72-0.04-0.73%25167213616.172.32%
300817双飞集团20.1668.44-0.15-0.74%161223253.231.29%
301556托普云农99.8361.62-0.75-0.75%1742617325.945.91%
300441鲍斯股份7.9717.70-0.06-0.75%738695866.831.18%
603726朗迪集团23.8226.50-0.18-0.75%4926011694.942.67%
002563森马服饰5.2515.54-0.04-0.76%24012912627.71.09%
605055迎丰股份9.13-1147.66-0.07-0.76%710056467.111.61%
301201诚达药业32.60-97.51-0.25-0.76%240677800.592.22%
688130晶华微23.40-94.44-0.18-0.76%10634.592472.7031.76%
603617君禾股份7.7942.29-0.06-0.76%703605462.361.83%
002849威星智能14.0979.74-0.11-0.77%588128263.193.04%
600512腾达建设2.53159.67-0.02-0.78%2164175476.071.36%
301255通力科技30.33111.43-0.24-0.79%131283984.863.45%
300133华策影视7.5056.21-0.06-0.79%43448432449.642.69%
301585蓝宇股份32.4046.27-0.26-0.80%83832705.893.22%
603239浙江仙通19.8227.63-0.16-0.80%5404710706.72.00%
300027华谊兄弟2.47-17.86-0.02-0.80%46353711416.581.87%
300314戴维医疗13.5158.45-0.11-0.81%406405478.812.83%
601599浙文影业3.6635.26-0.03-0.81%2328248477.122.01%
603320迪贝电气20.5140.78-0.17-0.82%417498510.82.80%
002522浙江众成4.8056.24-0.04-0.83%1254946006.781.39%
002443金洲管道8.3025.09-0.07-0.84%17098414102.463.29%
300645正元智慧17.661357.27-0.15-0.84%336895929.372.42%
605488福莱新材31.5769.77-0.27-0.85%5205716407.911.89%
688571杭华股份8.1830.51-0.07-0.85%43477.913546.6121.03%
600491龙元建设3.46-13.57-0.03-0.86%2517698686.321.65%
603168莎普爱思8.05-39.18-0.07-0.86%640865142.131.99%
300411金盾股份12.63804.73-0.11-0.86%8581010837.412.78%
002012凯恩股份5.73949.22-0.05-0.87%742884254.551.59%
605005合兴股份18.3233.10-0.16-0.87%116822138.390.29%
688184ST帕瓦10.29-2.97-0.09-0.87%5645.79577.64410.56%
301353普莱得28.5040.49-0.25-0.87%170534882.425.35%
688298东方生物25.07-9.35-0.22-0.87%20382.655109.4471.01%
300853申昊科技22.65-13.87-0.20-0.88%211734793.851.92%
603103横店影视15.79108.57-0.14-0.88%377495942.340.60%
301077星华新材27.6031.29-0.25-0.90%271587495.092.85%
688549中巨芯-U10.952946.63-0.10-0.90%594894.266018.8810.09%
688306均普智能12.045629.56-0.11-0.91%162208.719525.081.32%
301359东南电子20.6258.86-0.19-0.91%129182667.383.60%
603289泰瑞机器10.8430.41-0.10-0.91%866029239.3512.95%
000705浙江震元9.7568.63-0.09-0.91%780567619.582.77%
301469恒达新材29.1937.21-0.27-0.92%114183344.782.48%
603896寿仙谷20.2529.45-0.19-0.93%182813703.260.92%
603075热威股份22.2928.05-0.21-0.93%124262764.253.01%
600226亨通股份4.2265.81-0.04-0.94%112603147789.583.79%
002569*ST步森9.17-29.92-0.09-0.97%172051578.351.23%
688203海正生材13.08381.08-0.13-0.98%20421.162664.3771.65%
300519新光药业16.0544.32-0.16-0.99%235403771.532.06%
605580恒盛能源33.3560.82-0.34-1.01%6413821479.682.29%
301399英特科技19.5892.14-0.20-1.01%146342862.992.68%
300953震裕科技174.7061.41-1.80-1.02%5644399363.754.53%
603055台华新材8.7312.40-0.09-1.02%338082957.950.38%
300270中威电子10.63-57.72-0.11-1.02%17534018467.256.72%
605080浙江自然24.9815.37-0.26-1.03%185474614.381.32%
002403爱仕达14.35228.17-0.15-1.03%500187174.921.68%
688092爱科科技25.8041.81-0.27-1.04%9908.372552.9771.20%
603120肯特催化40.0940.71-0.42-1.04%105074217.924.65%
002021中捷资源2.84251.57-0.03-1.05%37312910580.063.12%
002687乔治白4.7341.70-0.05-1.05%730793446.011.77%
603091众鑫股份72.8124.51-0.77-1.05%35192551.541.14%
603266天龙股份21.7339.74-0.23-1.05%387568445.441.95%
600051宁波联合7.5325.11-0.08-1.05%660894963.712.13%
603500祥和实业13.0640.62-0.14-1.06%12397616087.623.74%
603578三星新材13.05-15.45-0.14-1.06%175472291.880.97%
300451创业慧康4.64-20.63-0.05-1.07%26018112031.921.91%
600267海正药业11.0324.18-0.12-1.08%21834523981.751.82%
301055张小泉21.9384.92-0.24-1.08%186324091.291.19%
605336帅丰电器15.51121.57-0.17-1.08%162782527.140.89%
688079美迪凯12.74-51.09-0.14-1.09%38284.264881.540.96%
002615哈尔斯7.9414.85-0.09-1.12%421343346.81.38%
003017大洋生物33.5130.43-0.38-1.12%288169593.194.16%
603877太平鸟14.0837.08-0.16-1.12%126321777.80.27%
301459丰茂股份41.3033.31-0.47-1.13%112394636.084.31%
301198喜悦智行13.00-97.14-0.15-1.14%14691219088.319.44%
301448开创电气60.531233.25-0.70-1.14%112806797.992.34%
688623双元科技71.3758.39-0.83-1.15%4303.053082.572.25%
603237五芳斋17.1932.85-0.20-1.15%194453340.830.99%
300329海伦钢琴16.33-39.37-0.19-1.15%8380313686.243.32%
603551奥普科技11.1514.73-0.13-1.15%398804419.681.04%
603788宁波高发17.0619.63-0.20-1.16%396036694.671.78%
605303园林股份19.58-15.46-0.23-1.16%11715023034.857.27%
301073君亭酒店21.18245.30-0.25-1.17%331957023.1691.87%
603889新澳股份7.6212.77-0.09-1.17%1146498698.751.59%
002718友邦吊顶24.42-49.23-0.29-1.17%125893085.332.23%
605155西大门15.9724.78-0.19-1.18%417776693.572.20%
603015弘讯科技12.52109.01-0.15-1.18%8217510328.32.03%
001211双枪科技25.8173.09-0.31-1.19%162274185.062.42%
688365光云科技14.13-145.56-0.17-1.19%68839.789693.1751.62%
002404嘉欣丝绸6.4922.57-0.08-1.22%783545072.311.72%
688789宏华数科82.4021.35-1.02-1.22%27258.2521996.172.26%
300838浙江力诺15.23427.73-0.19-1.23%298544537.292.93%
300076GQY视讯6.41-42.09-0.08-1.23%1091926967.92.58%
002332仙琚制药9.4334.08-0.12-1.26%22578021259.632.29%
301052果麦文化43.98137.46-0.56-1.26%8965639168.6711.18%
600130*ST波导3.91944.09-0.05-1.26%1918307452.8712.56%
300025华星创业6.20-40.49-0.08-1.27%1014896304.442.00%
301309万得凯30.6522.23-0.40-1.29%91652825.723.67%
300911亿田智能38.20-111.59-0.50-1.29%7117427663.124.15%
603303得邦照明13.7322.88-0.18-1.29%167342308.030.35%
601916浙商银行3.025.58-0.04-1.31%157579447760.670.73%
301032新柴股份13.5235.60-0.18-1.31%352704765.862.21%
603583捷昌驱动39.4740.90-0.53-1.32%7813730763.912.04%
300582英飞特15.58-68.20-0.21-1.33%641799987.482.90%
603008喜临门17.8018.46-0.24-1.33%544879731.381.48%
300746汉嘉设计13.74-7.41-0.19-1.36%292794018.331.32%
603095越剑智能15.7638.02-0.22-1.38%396416193.041.53%
002003伟星股份10.7319.00-0.15-1.38%639236860.370.63%
301081严牌股份10.63168.68-0.15-1.39%362363852.771.66%
300849锦盛新材14.76-67.10-0.21-1.40%415656155.933.42%
300539横河精密50.95266.52-0.73-1.41%16779587402.759.73%
301203国泰环保34.8021.60-0.50-1.42%119014142.782.71%
603607京华激光23.6239.05-0.34-1.42%326807707.31.83%
603073彩蝶实业18.6922.35-0.27-1.42%267095015.957.14%
600052东望时代4.84-10.25-0.07-1.43%1934449355.322.29%
300998宁波方正23.45-282.57-0.34-1.43%207594865.931.93%
301539宏鑫科技19.5347.30-0.29-1.46%181723565.682.42%
603272联翔股份22.0389.68-0.33-1.48%5026711310.354.85%
300643万通智控21.3229.70-0.32-1.48%6086512987.122.64%
300897山科智能29.0994.22-0.45-1.52%193185633.772.21%
002562兄弟科技7.0287.93-0.11-1.54%65142344709.379.29%
688141杰华特52.10-41.79-0.83-1.57%133657.269392.355.00%
001256炜冈科技22.4338.48-0.36-1.58%190174260.044.64%
603949雪龙集团19.9354.74-0.32-1.58%265685295.961.26%
600865百大集团9.3025.30-0.15-1.59%495964599.751.32%
300837浙矿股份25.9879.01-0.42-1.59%88792306.491.29%
603033三维股份11.65-53.28-0.19-1.60%406064754.040.40%
605500森林包装9.1242.85-0.15-1.62%393073590.180.95%
001278一彬科技18.82-45.78-0.31-1.62%299205657.085.92%
603171税友股份49.01208.85-0.81-1.63%9893748338.842.44%
301065本立科技22.8434.62-0.38-1.64%195984479.192.27%
002326永太科技17.88-46.49-0.30-1.65%55051997492.26.81%
000411英特集团11.1011.75-0.19-1.68%604076685.761.87%
002686亿利达6.42297.35-0.11-1.68%1450669289.242.78%
605337李子园12.1822.15-0.21-1.69%529056442.431.36%
603116红蜻蜓5.76-28.79-0.10-1.71%511542953.460.89%
301390经纬股份35.6786.69-0.62-1.71%73172624.462.39%
603811诚意药业12.0217.38-0.21-1.72%12745615222.323.89%
603908牧高笛24.4644.06-0.43-1.73%139833432.691.50%
605028世茂能源25.5524.44-0.45-1.73%178234563.761.11%
603373安邦护卫49.3041.03-0.87-1.73%143777073.433.16%
603558健盛集团11.3210.47-0.20-1.74%9809811082.562.86%
002188中天服务6.1475.74-0.11-1.76%1012196208.713.93%
301097天益医疗57.96262.66-1.04-1.76%5372830647.418.56%
301082久盛电气18.82-106.63-0.34-1.77%13014724859.776.22%
603700宁水集团12.1332.31-0.22-1.78%283263448.931.40%
002840华统股份10.9897.53-0.20-1.79%13268014564.432.11%
002712思美传媒5.45-63.56-0.10-1.80%995725418.791.84%
301096百诚医药57.49-33.35-1.06-1.81%2214712731.222.67%
301019宁波色母20.5130.95-0.38-1.82%6885714092.426.18%
002122汇洲智能3.77-19.66-0.07-1.82%45507317140.622.29%
688581安杰思62.2518.50-1.16-1.83%16144.6810090.673.88%
603709中源家居15.22-35.33-0.29-1.87%212913245.771.70%
002795永和智控5.24-8.38-0.10-1.87%1371607184.953.15%
603048浙江黎明19.7150.65-0.38-1.89%174393440.471.19%
688288鸿泉物联28.3541.57-0.55-1.90%20855.695946.8422.09%
300669沪宁股份30.08355.00-0.59-1.92%121283647.870.66%
300652雷迪克59.5848.22-1.17-1.93%4517326901.913.77%
300357我武生物34.6246.43-0.68-1.93%10723937180.042.22%
600235民丰特纸6.9582.30-0.14-1.97%1055877336.953.01%
605162新中港8.9224.01-0.18-1.98%903588033.142.26%
688296和达科技15.16-88.27-0.31-2.00%13798.822102.0011.28%
603178圣龙股份21.02-99.27-0.43-2.00%16378634464.36.93%
603177德创环保11.60120.07-0.24-2.03%666877749.953.27%
300992泰福泵业25.08240.65-0.52-2.03%204915154.42.64%
688307中润光学38.8264.26-0.81-2.04%27243.2810567.14.62%
002725跃岭股份16.2677.92-0.34-2.05%13214121511.96.23%
002633申科股份18.44785.91-0.39-2.07%5839710770.053.91%
301113雅艺科技24.40301.85-0.52-2.09%270026560.964.90%
002515金字火腿6.96155.06-0.15-2.11%66274146350.555.47%
301053远信工业34.7574.35-0.75-2.11%90763164.11.17%
603557ST起步2.31-11.74-0.05-2.12%684761591.581.10%
300478杭州高新25.75-145.27-0.56-2.13%10763228063.918.74%
300020ST银江3.67-2.21-0.08-2.13%1971777232.842.57%
301567贝隆精密41.27100.67-0.90-2.13%91203794.894.29%
002067景兴纸业6.38116.34-0.14-2.15%1623354102403.912.53%
301218华是科技21.22-505.20-0.47-2.17%222764747.773.18%
300795米奥会展13.4933.14-0.30-2.18%362674890.682.10%
603186华正新材50.12-252.63-1.12-2.19%218281110945.815.37%
603165荣晟环保12.9015.59-0.29-2.20%370754796.851.36%
688565力源科技10.20106.66-0.23-2.21%22593.672319.2411.51%
603321梅轮电梯7.9359.21-0.18-2.22%369782951.561.22%
605180华生科技15.2967.72-0.35-2.24%202203106.661.20%
605566福莱蒽特27.45119.56-0.63-2.24%281517755.772.11%
300111向日葵9.111847.20-0.21-2.25%1802732163774.116.10%
301056森赫股份12.5045.88-0.29-2.27%648858213.243.69%
301237和顺科技47.60-79.91-1.15-2.36%83663988.791.44%
301057汇隆新材24.6976.78-0.60-2.37%265106622.293.21%
300439美康生物10.2641.87-0.25-2.38%618926371.442.12%
603657春光科技34.79266.06-0.85-2.38%3019710648.582.23%
002677浙江美大7.74229.99-0.19-2.40%38708929728.357.24%
601579会稽山21.5851.92-0.53-2.40%11446724623.42.39%
603823百合花14.9137.03-0.37-2.42%11659317555.022.84%
301193家联科技18.68-43.43-0.47-2.45%255334790.161.85%
300550和仁科技13.1067.03-0.33-2.46%719709447.482.74%
002144宏达高科12.9486.19-0.33-2.49%441995728.423.21%
301295美硕科技28.26116.04-0.73-2.52%177745106.176.05%
300587天铁科技7.72-75.48-0.20-2.53%19464215195.591.85%
001367海森药业23.3428.64-0.61-2.55%207294855.885.36%
603216梦天家居15.9849.68-0.42-2.56%394196337.621.77%
603001奥康国际8.23-11.46-0.22-2.60%669915505.491.67%
605369拱东医疗18.8832.86-0.51-2.63%219934195.091.00%
002637赞宇科技10.9931.25-0.30-2.66%14241615497.513.22%
002434万里扬9.1437.06-0.25-2.66%26529524350.882.02%
300234开尔新材5.43566.34-0.15-2.69%1227786672.663.57%
300894火星人12.18-22.35-0.34-2.72%623977586.562.12%
002931锋龙股份17.55199.25-0.49-2.72%10250718026.465.11%
603980吉华集团5.3664.14-0.15-2.72%24091412958.423.56%
600724宁波富达5.4135.73-0.16-2.87%1713729272.461.19%
002758浙农股份9.4611.27-0.28-2.87%22070520973.684.26%
600926杭州银行15.706.10-0.47-2.91%663336104802.50.92%
300548长芯博创110.19141.61-3.46-3.04%254931281129.79.48%
603316诚邦股份13.69-34.59-0.43-3.05%15300921046.45.79%
300710万隆光电21.24-9.48-0.69-3.15%4984710709.886.68%
600671天目药业18.9269.50-0.62-3.17%476309088.993.91%
688310迈得医疗19.24-170.34-0.64-3.22%34027.066588.4852.05%
301607富特科技44.6746.59-1.49-3.23%10685848656.799.87%
300626华瑞股份12.58-248.55-0.42-3.23%18011622728.7710.01%
300901中胤时尚18.41-211.82-0.65-3.41%483658908.322.02%
000980众泰汽车3.94-22.32-0.14-3.43%3446684135337.96.85%
603172万丰股份18.5249.05-0.66-3.44%251674701.625.03%
603173福斯达43.0117.27-1.56-3.50%5808824967.911.73%
603701德宏股份19.45119.66-0.73-3.62%5363810490.362.05%
600059古越龙山9.5542.30-0.36-3.63%34909333413.213.83%
688449联芸科技61.58209.94-2.34-3.66%95972.4359960.1713.71%
002779中坚科技129.88507.69-4.96-3.68%5865076056.893.54%
001222源飞宠物23.9827.82-0.96-3.85%5395512822.215.02%
300512中亚股份9.72154.32-0.39-3.86%19600719146.185.97%
603277银都股份18.1621.08-0.73-3.86%6762612132.511.11%
300412迦南科技5.6990.50-0.23-3.89%52567829832.9211.23%
603637镇海股份10.9228.10-0.45-3.96%94800105163.97%
605138盛泰集团7.5992.20-0.32-4.05%1295479804.162.33%
301068大地海洋25.14-552.48-1.12-4.27%155473946.711.54%
603388*ST元成0.86-0.72-0.04-4.44%379532.640.12%
001358兴欣新材28.7055.58-1.36-4.52%270337807.025.30%
688701卓锦股份9.22-15.96-0.44-4.55%36356.873402.2132.71%
603685晨丰科技21.24289.79-1.06-4.75%10947323403.575.84%
301345涛涛车业239.6835.49-12.52-4.96%2641963820.979.09%
603506南都物业12.7420.61-0.68-5.07%773739872.014.12%
300426华智数媒9.12-12.88-0.50-5.20%13310812193.243.33%
300277海联讯13.30512.50-0.74-5.27%20415227312.865.98%
603687大胜达9.0842.67-0.54-5.61%22713120953.964.13%
688039当虹科技52.32-106.40-3.15-5.68%79115.1841255.597.15%
300611美力科技31.9146.17-1.94-5.73%22718873073.1115.32%
605228神通科技16.59110.79-1.01-5.74%17890830201.874.17%
300113顺网科技23.5544.29-1.45-5.80%459315108572.58.86%
002664信质集团29.01213.46-1.93-6.24%20495060029.255.09%
603238诺邦股份18.1326.42-1.25-6.45%8405815281.574.74%
688299长阳科技19.36-104.41-1.56-7.46%259232.850368.449.02%
300163先锋新材4.6123.54-0.38-7.62%167236078685.8236.85%

转至芯联集成-U（688469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。