中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯联集成-U(688469)浙江省上涨家数:302下跌家数:401平均涨幅:-0.05%平均换手:3.85%总成交额:2455.58亿元
更新时间：2025-09-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301448开创电气65.25343.09+7.66+13.30%6643242095.113.89%
300849锦盛新材14.38-67.39+1.51+11.73%13967619781.8911.50%
301398星源卓镁52.2478.31+4.85+10.23%17045592937.0450.94%
002115三维通信13.81-41.14+1.26+10.04%3765986496802.950.07%
605255天普股份76.00329.77+6.91+10.00%56784314.930.42%
603316诚邦股份10.02-25.32+0.91+9.99%15852615567.466.00%
605028世茂能源25.5524.44+2.32+9.99%12174829880.737.61%
601116三江购物14.7651.76+1.34+9.99%47261569237.758.63%
600776东方通信12.6781.81+1.15+9.98%38933548752.634.07%
002131利欧股份5.9641.92+0.54+9.96%1.314016E+07743829.122.46%
600173卧龙新能8.39546.57+0.76+9.96%1422421115693.120.31%
300553集智股份40.82131.68+2.84+7.48%7296429312.328.58%
688039当虹科技51.94-86.30+3.53+7.29%55713.4328689.095.04%
605566福莱蒽特26.74124.30+1.73+6.92%6973418281.885.23%
301216万凯新材21.14-37.97+1.36+6.88%37176676154.1513.05%
001225和泰机电41.3057.61+2.57+6.64%2653210703.3412.61%
603119浙江荣泰101.38145.93+6.16+6.47%289467287617.814.20%
605277新亚电子24.8745.56+1.48+6.33%28491470269.328.96%
688006杭可科技41.3972.43+2.30+5.88%422826.9169487.17.00%
300027华谊兄弟2.89-20.89+0.16+5.86%242666669472.649.77%
001358兴欣新材28.2248.41+1.56+5.85%5427214990.1910.65%
603757大元泵业48.7937.20+2.62+5.67%17862486113.9210.84%
002468申通快递17.4025.22+0.92+5.58%47827883777.613.26%
300878维康药业21.53-13.80+1.04+5.08%5309811289.423.68%
002199*ST东晶10.41-35.46+0.50+5.05%570585797.282.34%
600052东望时代5.15-10.91+0.23+4.67%35169517847.454.17%
688360德马科技24.0370.65+1.04+4.52%169942.539944.546.74%
301073君亭酒店27.60303.70+1.18+4.47%20216154595.1611.35%
300695兆丰股份102.5572.60+4.31+4.39%1729517634.741.69%
603298杭叉集团25.5415.66+1.07+4.37%14763337386.661.13%
605555德昌股份17.7027.25+0.74+4.36%18048231890.43.73%
600986浙文互联8.7462.72+0.36+4.30%100061887695.96.73%
003041真爱美家24.1414.55+0.98+4.23%5785713711.614.23%
605055迎丰股份8.63-1084.80+0.35+4.23%23022019678.135.23%
300316晶盛机电34.5542.99+1.29+3.88%503922171313.84.09%
603917合力科技14.12-467.97+0.52+3.82%25160035904.3412.34%
301368丰立智能71.60887.70+2.59+3.75%8235758547.8512.84%
300133华策影视8.9858.95+0.32+3.70%1640746146751.510.11%
688290景业智能61.75205.55+2.20+3.69%52605.4132713.255.15%
605179一鸣食品23.02266.06+0.82+3.69%15338235004.523.82%
873679前进科技25.70115.23+0.90+3.63%235605976.2279.00%
603303得邦照明14.7322.49+0.50+3.51%552748147.241.16%
002602ST华通18.8651.67+0.64+3.51%1694579312825.92.47%
601599浙文影业3.8739.07+0.13+3.48%43007716487.373.71%
300250初灵信息17.20-127.81+0.57+3.43%7881813348.295.00%
603948建业股份26.1921.52+0.86+3.40%14168737066.818.72%
002099海翔药业6.40-29.24+0.21+3.39%41343926718.052.56%
600226亨通股份3.6153.73+0.11+3.14%92657433215.253.12%
002203海亮股份12.7635.23+0.37+2.99%8211101057003.86%
002624完美世界17.08-54.54+0.47+2.83%821248139676.24.49%
002388ST新亚5.49-11.70+0.15+2.81%21876611897.134.32%
300898熊猫乳品30.9839.83+0.81+2.68%14763144970.812.87%
600797浙大网新10.74-237.35+0.28+2.68%820620.988025.987.99%
300795米奥会展16.2437.34+0.42+2.65%531958561.823.07%
301295美硕科技32.86134.92+0.81+2.53%4593915019.215.63%
688365光云科技15.23-108.64+0.37+2.49%121224.618556.872.85%
000517荣安地产2.07-3.05+0.05+2.48%55478711367.262.23%
002012凯恩股份5.90977.38+0.14+2.43%1384028100.3912.96%
603186华正新材36.57-80.23+0.86+2.41%6028922152.394.25%
873223荣亿精密20.48-137.25+0.48+2.40%13564428441.6216.63%
300020ST银江3.90-2.60+0.09+2.36%1569206095.942.05%
603237五芳斋19.1636.62+0.44+2.35%11424521868.145.83%
688379华光新材50.2128.47+1.14+2.32%36193.7118193.714.02%
300587天铁科技8.96-87.60+0.20+2.28%42247737628.714.02%
002712思美传媒5.93-69.16+0.13+2.24%17465810332.433.23%
603103横店影视17.74648.26+0.38+2.19%12121221544.781.91%
600683京投发展4.22-2.66+0.09+2.18%1448616050.321.96%
300548长芯博创117.88151.49+2.47+2.14%242637284959.69.03%
002534西子洁能13.8943.00+0.29+2.13%29381440604.373.93%
002489浙江永强3.8617.95+0.08+2.12%38148314621.441.99%
300113顺网科技24.6452.97+0.48+1.99%29570473140.545.71%
300025华星创业6.71-41.61+0.13+1.98%20652213894.394.08%
603040新坐标63.0935.56+1.22+1.97%2971218932.682.19%
920118太湖远大29.0932.10+0.56+1.96%158204549.2345.12%
001270*ST铖昌44.00182.12+0.84+1.95%3192114006.651.57%
002173创新医疗22.92-113.28+0.43+1.91%664159154278.715.95%
002021中捷资源2.72240.94+0.05+1.87%102085627639.838.54%
603091众鑫股份77.2125.99+1.39+1.83%74425721.263.64%
603222济民健康12.78-48.68+0.23+1.83%1202467149711.522.90%
300426华智数媒10.95-93.86+0.19+1.77%23878526068.465.97%
300078思创医惠3.50-11.84+0.06+1.74%32306811346.742.90%
002860星帅尔12.8426.69+0.22+1.74%11791415150.513.37%
603700宁水集团12.4933.27+0.21+1.71%449595592.92.23%
870508丰安股份24.1942.93+0.39+1.64%130693146.0193.20%
603602纵横通信15.70159.67+0.25+1.62%8399213095.843.66%
603600永艺股份11.4012.46+0.18+1.60%683327748.32.28%
300649杭州园林18.45-87.35+0.29+1.60%6876312611.96.48%
301212联盛化学27.41157.13+0.43+1.59%257127056.012.74%
600208衢州发展4.53-148.75+0.07+1.57%92641041838.121.09%
301057汇隆新材26.8583.50+0.41+1.55%277047437.473.35%
000980众泰汽车3.28-18.59+0.05+1.55%6381973209395.612.68%
603239浙江仙通17.5725.39+0.26+1.50%20233936036.047.47%
300306远方信息12.9038.38+0.19+1.49%462675941.642.94%
300994久祺股份19.0528.87+0.28+1.49%7200213569.396.17%
000156华数传媒8.1927.83+0.12+1.49%14519311885.830.85%
600814杭州解百8.2029.94+0.12+1.49%20106916425.672.76%
688270臻镭科技70.53202.54+1.02+1.47%120777.686332.765.64%
002897意华股份43.2574.67+0.62+1.45%5658824339.673.10%
603225新凤鸣16.1520.43+0.23+1.44%18853730013.381.25%
300469信息发展68.87-132.36+0.97+1.43%160301110134.16.81%
002563森马服饰5.7016.88+0.08+1.42%43709424789.11.98%
605018长华集团12.3668.44+0.17+1.39%10308112890.192.20%
603610麒盛科技16.9933.96+0.23+1.37%14362424466.134.07%
600857宁波中百13.38147.75+0.18+1.36%405275419.691.81%
605580恒盛能源26.2447.85+0.35+1.35%14784237696.685.28%
300604长川科技56.4553.07+0.74+1.33%220319124507.34.54%
601921浙版传媒8.4114.92+0.11+1.33%15736713190.360.71%
605180华生科技16.6173.56+0.21+1.28%6230610304.23.69%
600521华海药业24.6247.27+0.31+1.28%632534154934.24.34%
002120韵达股份8.0116.56+0.10+1.26%43788835194.411.56%
301081严牌股份10.5868.76+0.13+1.24%251452649.281.16%
300068南都电源20.45-9.59+0.25+1.24%1773814363972.920.79%
002364中恒电气27.09171.35+0.33+1.23%481617131313.48.63%
301193家联科技21.52-60.55+0.26+1.22%4882210360.143.54%
002637赞宇科技11.6038.66+0.14+1.22%13932115730.733.15%
600865百大集团10.8729.57+0.13+1.21%36878039855.019.80%
688088虹软科技60.06118.25+0.71+1.20%89876.5854405.212.24%
603272联翔股份19.6079.79+0.23+1.19%172333344.131.66%
300550和仁科技12.7967.02+0.15+1.19%398685120.761.52%
301198喜悦智行11.99-72.42+0.14+1.18%265013152.841.70%
002133广宇集团3.51-3.17+0.04+1.15%30151110489.123.92%
603277银都股份18.6921.20+0.21+1.14%8591216184.611.41%
301607富特科技36.1854.37+0.40+1.12%2984410815.372.76%
002863今飞凯达5.4647.71+0.06+1.11%21045111522.043.51%
300266兴源环境2.74-17.09+0.03+1.11%2250256161.611.45%
605056咸亨国际13.9523.65+0.15+1.09%537847490.231.32%
301113雅艺科技22.44214.69+0.24+1.08%88551974.381.61%
605337李子园14.0624.40+0.15+1.08%15834522149.64.06%
603177德创环保11.30116.96+0.12+1.07%12414713932.996.08%
300145南方泵业4.7140.57+0.05+1.07%40985519346.112.15%
688583思看科技98.3871.51+1.03+1.06%6973.016868.6423.94%
002247聚力文化2.87123.27+0.03+1.06%2075595940.043.23%
688789宏华数科71.9118.64+0.75+1.05%19856.1814368.711.65%
002389航天彩虹21.27972.41+0.22+1.05%17610037630.781.78%
603611诺力股份24.1913.33+0.24+1.00%6550615928.822.54%
002849威星智能15.1772.24+0.15+1.00%638499710.913.30%
603231索宝蛋白19.3925.12+0.19+0.99%5962411564.995.61%
002629仁智股份7.17151.48+0.07+0.99%1034267416.842.91%
300571平治信息31.77-41.82+0.31+0.99%3510911219.313.04%
600120浙江东方6.1617.59+0.06+0.98%51423731477.131.51%
300349金卡智能12.3818.68+0.12+0.98%699938627.011.89%
300033同花顺351.4096.27+3.40+0.98%945793334333.43%
831855浙江大农22.7937.34+0.22+0.97%125222838.6231.87%
603908牧高笛24.9144.87+0.24+0.97%202335063.372.17%
601916浙商银行3.125.77+0.03+0.97%148050745974.970.69%
300307慈星股份7.3755.59+0.07+0.96%1257679285.191.61%
000913钱江摩托19.0616.82+0.18+0.95%30527557777.986.64%
600051宁波联合7.4232.33+0.07+0.95%366032704.211.18%
603456九洲药业19.0025.72+0.17+0.90%36582970224.054.11%
603216梦天家居15.7949.09+0.14+0.89%11347217621.525.10%
301218华是科技21.43269.91+0.19+0.89%162073475.122.31%
301556托普云农98.7665.51+0.87+0.89%78517730.84.06%
300645正元智慧18.421415.65+0.16+0.88%517529572.073.71%
002188中天服务5.80174.12+0.05+0.87%1214327010.844.72%
688307中润光学31.9352.39+0.27+0.85%18287.365845.6123.14%
603073彩蝶实业17.8524.27+0.15+0.85%118932112.793.18%
603116红蜻蜓6.02-30.09+0.05+0.84%376162262.590.65%
301095广立微77.50166.16+0.64+0.83%5697744436.033.27%
688109品茗科技42.7062.03+0.35+0.83%22259.929479.0092.82%
600512腾达建设2.46155.25+0.02+0.82%3132777697.961.97%
603093南华期货21.2728.27+0.17+0.81%7362215633.181.21%
603889新澳股份6.2610.56+0.05+0.81%894805584.671.24%
002795永和智控5.01-8.01+0.04+0.80%1119525581.122.57%
301388欣灵电气32.30183.80+0.25+0.78%205446602.767.51%
300992泰福泵业26.22352.70+0.20+0.77%205125394.422.65%
300838浙江力诺14.56675.52+0.11+0.76%199612897.451.96%
300746汉嘉设计14.68-7.92+0.11+0.75%235313458.591.06%
300882万胜智能18.7441.24+0.14+0.75%7497113927.52.81%
300839博汇股份14.87-16.83+0.11+0.75%11480717440.773.96%
603258电魂网络21.64-138.72+0.16+0.74%314186793.551.30%
002276万马股份17.5946.22+0.13+0.74%2786696501750.727.67%
688141杰华特46.25-36.81+0.34+0.74%115671.353565.554.38%
600232金鹰股份6.81-106.87+0.05+0.74%666344541.191.83%
600126杭钢股份9.66-46.22+0.07+0.73%1181139113154.83.50%
300234开尔新材5.53100.67+0.04+0.73%715333956.052.08%
300901中胤时尚17.06-202.60+0.12+0.71%387646569.981.62%
301469恒达新材28.7840.56+0.20+0.70%79332281.991.72%
603391力聚热能43.0814.76+0.29+0.68%123855315.765.44%
002344海宁皮城4.5677.11+0.03+0.66%1915298700.671.49%
002633申科股份15.57663.59+0.10+0.65%207043224.191.39%
000631顺发恒能3.1582.74+0.02+0.64%1381204327.110.58%
600633浙数文化14.2824.42+0.09+0.63%20774929695.541.64%
301345涛涛车业207.3038.22+1.30+0.63%1561932076.645.38%
001228永泰运23.9731.13+0.15+0.63%733617490.92%
000705浙江震元9.6067.57+0.06+0.63%1021389780.73.62%
300582英飞特16.02-70.13+0.10+0.63%11488818468.635.19%
300314戴维医疗14.6768.46+0.09+0.62%472546939.783.29%
600671天目药业18.2350.46+0.11+0.61%370306692.263.04%
002686亿利达6.69131.11+0.04+0.60%708994748.421.36%
002677浙江美大6.87176.35+0.04+0.59%358542452.750.67%
603711香飘飘13.7630.66+0.08+0.58%402235510.610.97%
603811诚意药业13.8819.20+0.08+0.58%681419466.722.08%
603129春风动力273.0623.61+1.56+0.57%1681845910.711.10%
300459汤姆猫5.31-19.39+0.03+0.57%95873251057.882.92%
300163先锋新材3.5539.02+0.02+0.57%1758026228.953.87%
300439美康生物10.7830.38+0.06+0.56%383514124.181.31%
300144宋城演艺9.0826.52+0.05+0.55%740939.167146.433.15%
601018宁波港3.6413.46+0.02+0.55%48049217384.960.30%
001278一彬科技18.76-70.26+0.10+0.54%166483118.013.29%
605303园林股份15.51-12.25+0.08+0.52%6700310336.344.16%
300283温州宏丰7.76-51.52+0.04+0.52%38937330208.9110.60%
001256炜冈科技23.5440.38+0.12+0.51%135053177.633.30%
603568伟明环保20.0312.62+0.10+0.50%8667517379.390.51%
601022宁波远洋10.0920.17+0.05+0.50%22025722156.548.86%
688296和达科技14.32-83.38+0.07+0.49%16466.772358.5121.53%
002725跃岭股份14.3468.72+0.07+0.49%9032413016.244.26%
600576祥源文旅8.2648.74+0.04+0.49%29198024214.84.42%
600790轻纺城4.1346.83+0.02+0.49%1433725898.60.98%
002122汇洲智能4.17-20.38+0.02+0.48%70810029533.093.56%
301066万事利14.72115.18+0.07+0.48%209223080.821.11%
001336楚环科技23.1981.38+0.11+0.48%119562766.832.57%
603687大胜达8.5840.32+0.04+0.47%14201912131.72.58%
605318法狮龙33.20-136.54+0.15+0.45%118493948.220.94%
002224三力士4.4899.45+0.02+0.45%1250345578.431.55%
300969恒帅股份94.2257.75+0.42+0.45%2686125140.028.85%
600235民丰特纸6.7461.27+0.03+0.45%753645073.032.15%
301317鑫磊股份34.0313.28+0.15+0.44%159985434.523.57%
605068明新旭腾27.50-21.08+0.12+0.44%3818010472.452.35%
002761浙江建投9.3051.82+0.04+0.43%1012709398.750.94%
002687乔治白4.6641.08+0.02+0.43%436912035.431.06%
300710万隆光电18.92-8.47+0.08+0.42%332066291.714.45%
688288鸿泉物联28.5559.22+0.12+0.42%16333.914653.1121.62%
002758浙农股份9.6112.39+0.04+0.42%707856793.11.37%
002767先锋电子19.6699.81+0.08+0.41%359267036.32.76%
300984金沃股份68.98220.99+0.28+0.41%5837640462.267.54%
600059古越龙山10.0645.60+0.04+0.40%11332711424.451.24%
600768宁波富邦12.58211.60+0.05+0.40%210102636.051.57%
002103广博股份10.1034.75+0.04+0.40%751047568.451.98%
601579会稽山23.1055.58+0.09+0.39%15988137162.333.33%
688577浙海德曼130.50633.10+0.50+0.38%30240.3640294.652.72%
002044美年健康5.2874.70+0.02+0.38%42679322546.271.10%
688023安恒信息53.18-46.65+0.20+0.38%20155.5910742.851.97%
300743天地数码18.8726.50+0.07+0.37%265855020.222.09%
301056森赫股份10.8239.48+0.04+0.37%164551781.060.93%
300673佩蒂股份19.0429.00+0.07+0.37%9706118409.275.99%
001367海森药业24.9330.22+0.09+0.36%217925477.495.63%
601528瑞丰银行5.555.53+0.02+0.36%993915501.830.57%
688130晶华微22.80-92.02+0.08+0.35%9992.8582279.3581.66%
600796钱江生化5.9027.66+0.02+0.34%404172376.451.30%
301237和顺科技42.32-60.67+0.14+0.33%130545504.413.33%
603606东方电缆58.0447.69+0.19+0.33%11383965893.841.66%
002124天邦食品3.097.08+0.01+0.32%66130120317.113.35%
603105芯能科技9.2823.82+0.03+0.32%13645812599.292.73%
300920润阳科技49.97243.71+0.16+0.32%85294256.581.54%
603685晨丰科技18.81231.32+0.06+0.32%282805278.191.67%
688616西力科技13.0221.83+0.04+0.31%14510.561887.8320.81%
600830香溢融通10.0277.08+0.03+0.30%609556107.351.34%
603213镇洋发展13.6744.80+0.04+0.29%7886210764.641.78%
002570贝因美6.8659.06+0.02+0.29%56662638779.265.25%
600261阳光照明3.4620.40+0.01+0.29%1213304186.670.91%
600267海正药业10.4927.04+0.03+0.29%12337212916.631.03%
300669沪宁股份34.98315.27+0.10+0.29%173446078.760.95%
603618杭电股份7.1246.74+0.02+0.28%20736014711.053.00%
600460士兰微28.9294.44+0.08+0.28%31377691021.31.89%
300913兆龙互连53.1190.75+0.14+0.26%8233744079.123.22%
605005合兴股份19.1631.49+0.05+0.26%245434718.530.61%
002318久立特材23.0613.46+0.06+0.26%11025225329.271.15%
600798宁波海运3.883677.07+0.01+0.26%1543775967.341.28%
002119康强电子16.0062.84+0.04+0.25%7837112552.622.09%
688571杭华股份8.0426.89+0.02+0.25%33589.812705.5590.80%
300512中亚股份8.20130.18+0.02+0.24%504234151.051.54%
002418康盛股份4.19-52.65+0.01+0.24%32727813730.332.88%
300930屹通新材30.7561.36+0.07+0.23%104323205.982.21%
603001奥康国际9.02-12.56+0.02+0.22%381373410.920.95%
688475萤石网络33.1549.75+0.07+0.21%36130.3412016.110.88%
301065本立科技24.2037.87+0.05+0.21%188854553.542.19%
003030祖名股份19.71-92.25+0.04+0.20%125842481.711.59%
300451创业慧康5.06-27.85+0.01+0.20%22363311320.751.65%
603215比依股份20.5830.88+0.04+0.19%5181410639.352.77%
603897长城科技26.1620.94+0.05+0.19%262156846.051.27%
920682球冠电缆10.5126.80+0.02+0.19%384044054.0752.04%
601789宁波建工5.4019.91+0.01+0.19%27579914930.442.54%
601339百隆东方5.5314.62+0.01+0.18%808294465.180.54%
002214*ST大立11.15-22.98+0.02+0.18%150081672.340.31%
601609金田股份11.3627.56+0.02+0.18%50084756994.042.90%
603271永杰新材40.8023.49+0.07+0.17%2578910590.796.69%
600704物产中大5.868.55+0.01+0.17%94631655552.821.83%
603310巍华新材17.9738.75+0.03+0.17%129482324.490.70%
603595东尼电子24.49154.43+0.04+0.16%24025456678.9510.34%
688127蓝特光学31.4146.10+0.05+0.16%72375.6722837.451.80%
002206海利得6.3614.30+0.01+0.16%31178319857.643.60%
605080浙江自然26.9516.59+0.04+0.15%156584223.291.12%
688298东方生物27.24-10.16+0.04+0.15%13071.793560.3060.65%
301252同星科技27.6438.98+0.04+0.14%158214376.863.34%
301004嘉益股份63.6112.84+0.09+0.14%93015876.530.69%
603877太平鸟14.2540.69+0.02+0.14%102051450.850.22%
603095越剑智能14.7532.13+0.02+0.14%197532920.630.76%
301141中科磁业62.95245.20+0.08+0.13%2768617518.936.22%
300441鲍斯股份8.427.10+0.01+0.12%743316251.211.19%
601108财通证券8.4315.68+0.01+0.12%35293329715.650.76%
603321梅轮电梯8.5955.11+0.01+0.12%387553339.211.28%
603949雪龙集团19.7960.62+0.02+0.10%503299975.712.39%
300626华瑞股份10.90-215.36+0.01+0.09%322573520.161.79%
600570恒生电子34.4651.17+0.03+0.09%310581108042.61.64%
301390经纬股份36.6664.02+0.03+0.08%49221803.591.69%
002488金固股份12.66386.24+0.01+0.08%8621710967.550.94%
002273水晶光电25.7732.46+0.02+0.08%397853103113.92.92%
002415海康威视30.2022.02+0.02+0.07%4954521499730.55%
002718友邦吊顶19.03-32.67+0.01+0.05%127662438.952.26%
002942新农股份19.3537.64+0.01+0.05%180083474.561.31%
301077星华新材22.8123.98+0.01+0.04%168293831.421.76%
601137博威合金24.9014.55+0.01+0.04%33604384478.324.14%
000739普洛药业15.8318.920.000.00%8537213564.720.74%
000906浙商中拓6.1917.760.000.00%547703386.690.78%
600273嘉化能源8.7011.150.000.00%13527911768.011.00%
600526菲达环保5.2618.630.000.00%1393097292.381.93%
600724宁波富达5.1936.110.000.00%19758610246.951.37%
600477杭萧钢构2.7347.300.000.00%3024958233.521.28%
002135东南网架4.3146.330.000.00%959924123.240.92%
002154报喜鸟3.8115.970.000.00%1093994166.750.93%
002381双箭股份6.8332.040.000.00%350032388.951.09%
002427尤夫股份7.22294.230.000.00%983567082.771.00%
300111向日葵--------------
601113华鼎股份3.868.900.000.00%729242812.440.66%
002586*ST围海3.54-44.200.000.00%298681058.20.33%
603789*ST星农6.60-10.690.000.00%445642925.451.71%
300539横河精密38.80208.350.000.00%297131116667.817.22%
603578三星新材13.27-15.710.000.00%164202171.490.91%
003011海象新材21.0819.740.000.00%138232910.11.77%
605336帅丰电器15.40120.710.000.00%230183554.941.25%
605162新中港9.0725.310.000.00%490094426.61.22%
603607京华激光23.8837.96-0.01-0.04%335608033.891.88%
301399英特科技19.9677.57-0.01-0.05%157293147.12.88%
603045福达合金19.6178.20-0.01-0.05%203173990.531.50%
002236大华股份18.1416.69-0.01-0.06%41532675546.941.96%
430685新芝生物17.2238.98-0.01-0.06%148582580.5692.71%
001238浙江正特50.05485.51-0.03-0.06%53022675.841.64%
605020永和股份27.5433.10-0.02-0.07%7446020639.471.85%
301201诚达药业27.22-104.10-0.02-0.07%182624981.291.68%
688075安旭生物39.7037.02-0.03-0.08%3814.741516.9160.30%
603015弘讯科技11.9486.04-0.01-0.08%439285239.211.09%
002840华统股份11.2433.73-0.01-0.09%10789812058.561.71%
603311金海高科11.1329.29-0.01-0.09%161351796.370.68%
603085天成自控10.69-472.62-0.01-0.09%683257384.031.72%
603289泰瑞机器10.6333.10-0.01-0.09%503845354.631.72%
870656海昇药业19.5833.98-0.02-0.10%180043533.8817.20%
600283钱江水利9.6823.01-0.01-0.10%314543044.820.58%
603320迪贝电气19.0439.72-0.02-0.10%162993105.141.09%
300666江丰电子73.7039.74-0.09-0.12%6138245553.342.78%
002552宝鼎科技16.3737.73-0.02-0.12%8772514355.092.74%
300643万通智控22.7633.34-0.03-0.13%4827311052.762.09%
603208江山欧派15.03189.94-0.02-0.13%223213345.471.26%
600177雅戈尔7.3713.03-0.01-0.14%1013157464.3910.22%
002126银轮股份35.9536.51-0.05-0.14%23435684121.292.99%
300401花园生物14.3523.73-0.02-0.14%636869124.221.19%
301507民生健康14.2852.51-0.02-0.14%219693131.21.99%
603896寿仙谷21.3930.08-0.03-0.14%85321822.870.43%
002404嘉欣丝绸6.4322.33-0.01-0.16%429222764.510.94%
603081大丰实业12.8660.68-0.02-0.16%643188301.421.48%
002574明牌珠宝6.22-44.50-0.01-0.16%26263416198.624.97%
300943春晖智控16.7462.69-0.03-0.18%380906366.062.84%
603331百达精工10.95101.83-0.02-0.18%298343266.951.48%
601002晋亿实业5.3818.70-0.01-0.19%872954700.980.91%
600023浙能电力5.149.39-0.01-0.19%36787118878.710.27%
301353普莱得25.6036.59-0.05-0.19%79112033.222.48%
002522浙江众成5.0959.64-0.01-0.20%1036145275.641.14%
605009豪悦护理34.5221.71-0.07-0.20%182516309.20.85%
002590万安科技14.7536.56-0.03-0.20%14939622168.643.02%
605377华旺科技9.2816.02-0.02-0.22%326153023.880.59%
600572康恩贝4.5019.13-0.01-0.22%1697487645.10.67%
300637扬帆新材13.47-1896.85-0.03-0.22%681159215.522.90%
600160巨化股份35.7730.37-0.08-0.22%25389891112.420.94%
301309万得凯30.3021.98-0.07-0.23%64901970.362.60%
600763通策医疗47.0141.00-0.11-0.23%7504435354.041.68%
603788宁波高发16.6618.43-0.04-0.24%309965189.071.39%
002641公元股份4.1346.04-0.01-0.24%727683002.780.64%
002615哈尔斯8.2315.40-0.02-0.24%675025553.72.21%
605166聚合顺12.2114.89-0.03-0.25%737158979.862.34%
002375亚厦股份3.9517.04-0.01-0.25%1061564203.470.80%
603677奇精机械18.9054.86-0.05-0.26%158603006.550.82%
001356富岭股份14.9049.65-0.04-0.27%449746714.6093.59%
301203国泰环保37.1923.35-0.10-0.27%4432316367.7110.11%
002440闰土股份7.1030.86-0.02-0.28%723375135.810.76%
688565力源科技10.33108.02-0.03-0.29%18780.591940.2321.25%
301032新柴股份13.4239.57-0.04-0.30%286633857.521.79%
301539宏鑫科技19.9448.84-0.06-0.30%181453637.042.42%
600933爱柯迪19.7718.32-0.06-0.30%15296330699.021.57%
001255博菲电气32.92127.72-0.10-0.30%79242610.284.27%
300478杭州高新19.43-109.62-0.06-0.31%8188715828.496.65%
601177杭齿前进18.9930.56-0.06-0.31%9609018276.92.40%
300076GQY视讯6.29-41.30-0.02-0.32%952416017.892.25%
603379三美股份56.3624.76-0.18-0.32%6903238902.411.13%
603219富佳股份18.4269.21-0.06-0.32%6950512893.151.24%
300270中威电子8.36-40.00-0.03-0.36%551074629.462.11%
002244滨江集团11.0810.67-0.04-0.36%754819.183931.522.81%
002730电光科技16.6164.56-0.06-0.36%482198009.921.39%
603229奥翔药业11.0446.70-0.04-0.36%9424410433.931.14%
001333光华股份21.4420.72-0.08-0.37%114492445.632.60%
301585蓝宇股份34.3349.03-0.13-0.38%96823334.093.72%
603557ST起步2.64-13.42-0.01-0.38%1102312906.941.77%
002322理工能科13.1920.43-0.05-0.38%346254581.960.95%
002479富春环保5.2613.84-0.02-0.38%1082315690.451.25%
300032金龙机电5.15-56.50-0.02-0.39%23590312187.62.94%
002508老板电器20.2812.53-0.08-0.39%5720211593.220.61%
603004鼎龙科技25.2733.42-0.10-0.39%9281323260.2715.76%
002515金字火腿7.47165.97-0.03-0.40%18430713823.211.52%
688092爱科科技24.8440.25-0.10-0.40%9855.1482449.1781.19%
605177东亚药业19.85-13.94-0.08-0.40%131412613.751.17%
603703盛洋科技9.88-110.53-0.04-0.40%941519369.882.27%
688362甬矽电子31.93154.71-0.13-0.41%70424.7222607.532.52%
603558健盛集团9.8211.52-0.04-0.41%581285731.451.65%
605007五洲特纸12.1823.10-0.05-0.41%155341894.090.39%
000607华媒控股4.82-58.84-0.02-0.41%33803316389.553.82%
603701德宏股份19.20124.02-0.08-0.41%141522732.50.54%
301092争光股份31.0040.19-0.13-0.42%88912759.571.47%
603867新化股份30.5025.80-0.13-0.42%3467010594.771.80%
301097天益医疗44.52-444.66-0.19-0.42%42941913.832.34%
600571信雅达17.90107.20-0.08-0.44%10852119445.442.37%
600884杉杉股份13.16-166.87-0.06-0.45%1290751168909.57.35%
300698万马科技45.25145.07-0.21-0.46%5570725495.474.70%
603049中策橡胶46.4211.37-0.22-0.47%2356910970.42.78%
002064华峰化学8.3624.62-0.04-0.48%37774231456.710.76%
605155西大门14.3622.32-0.07-0.49%188482718.230.99%
605500森林包装10.2529.34-0.05-0.49%19355619846.644.67%
301096百诚医药61.46-36.51-0.30-0.49%4768329253.25.76%
300461田中精机20.43-21.07-0.10-0.49%195593992.111.72%
688623双元科技67.1254.92-0.33-0.49%1335.58896.46830.70%
832149利尔达16.15-121.33-0.08-0.49%6588210795.255.71%
688606奥泰生物68.2117.41-0.34-0.50%4416.413018.4820.56%
000909ST数源5.85-13.83-0.03-0.51%12167712.240.28%
600668尖峰集团11.707.13-0.06-0.51%419674916.251.02%
000963华东医药42.2920.43-0.22-0.52%10396044022.190.59%
600176中国巨石15.2919.30-0.08-0.52%696166106172.91.74%
300351永贵电器17.1661.83-0.09-0.52%6812011729.42.60%
301359东南电子20.9755.95-0.11-0.52%149333145.164.16%
600537亿晶光电3.80-2.54-0.02-0.52%66834825227.825.65%
000925众合科技7.57110.54-0.04-0.53%1006297634.081.49%
301019宁波色母16.8826.89-0.09-0.53%128862179.031.16%
002095生意宝20.62-194.60-0.11-0.53%395068178.7911.57%
688203海正生材16.53246.60-0.09-0.54%65783.7910733.955.30%
688310迈得医疗20.05-139.94-0.11-0.55%32712.556587.0661.97%
000795英洛华10.9349.88-0.06-0.55%26109628702.282.30%
688767博拓生物41.8256.91-0.23-0.55%31874.5813519.422.13%
002043兔宝宝10.8714.81-0.06-0.55%15975617532.112.17%
301616浙江华业54.0945.11-0.30-0.55%131037127.386.55%
600926杭州银行15.956.20-0.09-0.56%34704055399.060.48%
920101志高机械49.6236.44-0.28-0.56%107985343.9245.29%
873527夜光明21.0854.45-0.12-0.57%181613861.5115.00%
836395朗鸿科技15.6636.69-0.09-0.57%215803383.082.08%
603010万盛股份10.43112.85-0.06-0.57%368823847.070.63%
300863卡倍亿36.3041.80-0.21-0.58%180226568.411.00%
300796贝斯美10.32-253.38-0.06-0.58%627436480.531.74%
600491龙元建设3.41-13.38-0.02-0.58%1762076014.571.15%
300880迦南智能20.0827.91-0.12-0.59%244724909.591.25%
300566激智科技18.3326.55-0.11-0.60%418027699.6491.83%
300894火星人13.31-35.37-0.08-0.60%395425272.551.34%
300203聚光科技18.2173.75-0.11-0.60%8030714656.881.79%
003026中晶科技34.23116.87-0.22-0.64%179026144.31.87%
003025思进智能13.9329.71-0.09-0.64%330034627.651.46%
600982宁波能源4.6417.22-0.03-0.64%1223035666.741.09%
605011杭州热电21.6442.13-0.14-0.64%210184552.960.53%
603799华友钴业51.0016.70-0.33-0.64%843392.9432130.25.00%
834639晨光电缆9.24342.97-0.06-0.65%406103767.0343.47%
002703浙江世宝12.2957.68-0.08-0.65%10081012430.791.72%
002003伟星股份10.6919.11-0.07-0.65%752148029.140.74%
601882海天精工21.2623.79-0.14-0.65%421878987.620.81%
002896中大力德91.05237.38-0.60-0.65%9401685911.054.78%
688449联芸科技44.85155.08-0.30-0.66%30757.0113877.144.39%
603165荣晟环保13.1815.93-0.09-0.68%742189791.252.72%
300347泰格医药64.22187.04-0.44-0.68%11637476185.582.06%
601878浙商证券11.6023.10-0.08-0.68%37863144011.830.83%
603282亚光股份18.6524.94-0.13-0.69%180713376.612.82%
002520日发精机7.08-6.08-0.05-0.70%54439438768.277.59%
688777中控技术49.2640.83-0.35-0.71%99197.9649038.461.27%
603168莎普爱思8.38-40.99-0.06-0.71%998168349.293.09%
002011盾安环境12.5612.10-0.09-0.71%12559115853.621.37%
603076乐惠国际26.18128.89-0.19-0.72%119953150.110.99%
688215瑞晟智能64.70276.60-0.47-0.72%21969.5414254.313.52%
600216浙江医药15.129.58-0.11-0.72%10384015737.71.08%
300729乐歌股份14.9616.77-0.11-0.73%489767351.8711.53%
601689拓普集团69.1442.32-0.51-0.73%992527.17039995.71%
002061浙江交科4.038.01-0.03-0.74%2138348646.810.82%
600699均胜电子26.8036.27-0.20-0.74%1481012398566.510.93%
600113浙江东日58.67173.84-0.44-0.74%6334237104.571.54%
603055台华新材9.3313.25-0.07-0.74%718756715.150.81%
002144宏达高科13.3188.66-0.10-0.75%710149398.25.16%
301275汉朔科技54.1241.44-0.41-0.75%108525888.783.42%
601877正泰电器27.6613.19-0.21-0.75%24869968739.21.16%
300181佐力药业18.3421.98-0.14-0.76%8664015941.221.44%
300411金盾股份13.05390.14-0.10-0.76%737269661.522.39%
688079美迪凯11.69-46.66-0.09-0.76%43855.585147.7411.10%
605488福莱新材30.6667.76-0.24-0.78%7343222651.612.64%
603195公牛集团46.8420.70-0.37-0.78%3013814135.580.17%
603171税友股份50.60215.62-0.40-0.78%2759714059.80.68%
920056能之光30.18---0.24-0.79%269898144.8798.81%
603172万丰股份17.4146.11-0.14-0.80%187233270.683.74%
603520司太立12.05-123.25-0.10-0.82%13857816662.753.16%
300360炬华科技15.4911.92-0.13-0.83%7122511067.421.42%
002332仙琚制药10.5228.45-0.09-0.85%19188820247.411.95%
605077华康股份18.6821.46-0.16-0.85%259754862.90.87%
002859洁美科技31.4475.52-0.27-0.85%3791711996.650.93%
603297永新光学97.6049.83-0.84-0.85%1706716811.21.54%
688320禾川科技46.45-40.30-0.40-0.85%32471.8215208.022.93%
600352浙江龙盛10.4216.49-0.09-0.86%20402821326.030.63%
600927永安期货14.9549.72-0.13-0.86%343885163.860.24%
603301振德医疗29.4522.30-0.26-0.88%19237754768.517.22%
605358立昂微24.74-50.96-0.22-0.88%8387920871.91.25%
603300海南华铁10.0332.78-0.09-0.89%55842856175.072.80%
688611杭州柯林38.86101.32-0.35-0.89%15484.166014.6511.01%
605060联德股份26.5232.08-0.24-0.90%175064672.640.73%
603605珀莱雅81.6419.61-0.74-0.90%6078649655.791.54%
688184ST帕瓦11.03-3.19-0.10-0.90%18080.551989.1671.80%
603210泰鸿万立20.9434.79-0.19-0.90%238965014.833.25%
603661恒林股份32.8920.38-0.30-0.90%102803381.740.74%
301316慧博云通57.47514.49-0.53-0.91%9795056743.794.03%
300998宁波方正25.95-312.69-0.24-0.92%349689160.993.25%
603070万控智造13.9953.07-0.13-0.92%240863380.140.61%
603238诺邦股份20.4331.13-0.19-0.92%194534006.131.10%
603556海兴电力26.8815.11-0.25-0.92%246366640.960.51%
688306均普智能11.581313.80-0.11-0.94%161163.418801.61.31%
300772运达股份17.8330.44-0.17-0.94%28210250103.214.04%
301356天振股份20.94100.24-0.20-0.95%211574425.123.86%
603733仙鹤股份24.0518.30-0.23-0.95%209365041.830.30%
688549中巨芯-U8.33-2556.20-0.08-0.95%135620.311340.072.30%
603305旭升集团15.6142.26-0.15-0.95%684732.9109994.27.18%
834058华洋赛车39.3036.05-0.38-0.96%3388613602.712.30%
300718长盛轴承90.78113.14-0.88-0.96%8053173407.74.15%
603075热威股份24.7031.09-0.24-0.96%149303704.333.62%
002617露笑科技9.1977.53-0.09-0.97%3294677300819.917.42%
300813泰林生物31.60191.38-0.31-0.97%226027097.442.97%
300766每日互动42.81-167.66-0.43-0.99%38986516700710.88%
000967盈峰环境6.9042.42-0.07-1.00%20959614496.730.66%
301459丰茂股份43.1132.03-0.44-1.01%99414320.523.81%
603089正裕工业16.4823.66-0.17-1.02%7684512770.223.20%
600032浙江新能7.7044.96-0.08-1.03%961687409.770.40%
688005容百科技28.8094.75-0.30-1.03%503732.8143375.57.05%
603726朗迪集团18.9321.06-0.20-1.05%238214537.311.29%
002648卫星化学19.869.90-0.21-1.05%37859174935.411.12%
300837浙矿股份25.4977.52-0.27-1.05%110002819.151.56%
605138盛泰集团8.4690.10-0.09-1.05%805786794.531.45%
301279金道科技23.4157.48-0.25-1.06%139203271.233.75%
301052果麦文化76.61174.86-0.82-1.06%5970945693.437.45%
002250联化科技11.2032.62-0.12-1.06%37577442155.234.15%
603980吉华集团5.5651.06-0.06-1.07%20936611651.593.09%
600415小商品城19.4032.08-0.21-1.07%45242788250.460.83%
002032苏泊尔51.3718.35-0.56-1.08%139877185.3910.17%
688469芯联集成-U5.50-69.67-0.06-1.08%793791.1439981.79%
688819天能股份33.8126.74-0.37-1.08%140070.446288.261.44%
600366宁波韵升14.6297.75-0.16-1.08%42841763035.264.03%
603373安邦护卫50.2141.79-0.55-1.08%157447942.6493.47%
002430杭氧股份24.6124.97-0.27-1.09%6747616682.480.69%
301053远信工业37.1179.40-0.41-1.09%4627317589.515.97%
603667五洲新春40.58162.22-0.45-1.10%21713688980.885.93%
836270天铭科技21.5640.45-0.24-1.10%343937464.2234.24%
300412迦南科技5.3183.45-0.06-1.12%18981210141.614.06%
002940昂利康40.41104.29-0.46-1.13%7702931488.154.16%
605116奥锐特23.2223.52-0.27-1.15%196644593.120.49%
300244迪安诊断17.07-25.48-0.20-1.16%22191538298.754.43%
300817双飞集团22.0273.94-0.26-1.17%314726974.232.51%
603194中力股份39.7218.36-0.47-1.17%3939215879.687.66%
300611美力科技24.5036.85-0.29-1.17%4883412052.993.29%
002010传化智联5.9044.26-0.07-1.17%29542617487.221.06%
605228神通科技16.773911.47-0.20-1.18%451997649.151.06%
002444巨星科技31.7815.93-0.38-1.18%7262323128.60.63%
605369拱东医疗20.0034.81-0.24-1.19%259625244.41.18%
603008喜临门19.1220.00-0.23-1.19%6998213453.61.88%
688717艾罗能源75.3949.77-0.91-1.19%76225.9556515.887.85%
605158华达新材9.0632.62-0.11-1.20%585485320.371.14%
002082万邦德9.70190.17-0.12-1.22%18513318141.843.35%
605003众望布艺23.3638.36-0.29-1.23%144633396.841.31%
002443金洲管道7.1023.26-0.09-1.25%1124077973.842.16%
002020京新药业19.6224.21-0.25-1.26%18068335989.632.75%
000411英特集团11.6211.74-0.15-1.27%510445949.81.58%
601233桐昆股份14.6228.51-0.19-1.28%26287838572.351.10%
873169七丰精工32.2379.92-0.42-1.29%178385816.6383.51%
603120肯特催化42.8641.74-0.56-1.29%191938245.4498.67%
605259绿田机械26.7519.14-0.35-1.29%235556407.891.37%
603995甬金股份18.229.79-0.24-1.30%6543211943.341.79%
603617君禾股份8.3545.33-0.11-1.30%1010278493.992.63%
300519新光药业16.6546.91-0.22-1.30%376476293.563.30%
603506南都物业13.6019.45-0.18-1.31%7868310718.664.19%
605507国邦医药23.4215.72-0.31-1.31%4426710443.161.47%
605008长鸿高科15.06-14489.50-0.20-1.31%386785802.60.60%
002284亚太股份12.0128.72-0.16-1.31%17857321693.592.44%
002019亿帆医药14.9041.86-0.20-1.32%16238124276.541.91%
603290斯达半导103.2648.64-1.39-1.33%5621158254.622.35%
301222浙江恒威29.7028.98-0.40-1.33%108613242.491.34%
300558贝达药业71.9295.00-0.98-1.34%5979743067.861.43%
002085万丰奥威17.6049.45-0.24-1.35%6891021232923.25%
603338浙江鼎力51.9514.17-0.71-1.35%3229916828.170.64%
300897山科智能29.9668.42-0.41-1.35%7089421285.668.11%
301009可靠股份13.71102.86-0.19-1.37%517687119.7293.43%
000559万向钱潮7.8926.16-0.11-1.38%43228634296.881.31%
603662柯力传感70.1362.22-0.98-1.38%8877262658.693.16%
002372伟星新材10.7119.29-0.15-1.38%769778249.010.52%
002434万里扬8.4233.24-0.12-1.41%19582916633.231.49%
603505金石资源17.3667.78-0.25-1.42%14044424579.841.67%
002196方正电机9.02-122.92-0.13-1.42%16885315295.433.46%
301280珠城科技51.6140.25-0.75-1.43%185239630.4314.88%
603500祥和实业10.9634.08-0.16-1.44%663087312.892.00%
301255通力科技32.05115.90-0.47-1.45%219877090.195.77%
301567贝隆精密40.6695.00-0.60-1.45%110734532.635.21%
300879大叶股份37.6140.46-0.56-1.47%13225250327.176.58%
002164宁波东力13.91134.09-0.21-1.49%828343.1116295.817.27%
002801微光股份35.1733.92-0.54-1.51%224997943.991.94%
002532天山铝业10.4210.85-0.16-1.51%29104230307.890.70%
002915中欣氟材29.01-60.14-0.45-1.53%442659128584.715.37%
300792壹网壹创32.2295.56-0.51-1.56%20988768579.249.88%
603088宁波精达10.0335.48-0.16-1.57%11819711924.122.70%
603071物产环能13.7611.27-0.22-1.57%177572448.610.32%
603901永创智能10.61180.31-0.17-1.58%859389160.521.79%
002050三花智控33.5038.16-0.54-1.59%2220986748264.36.03%
001211双枪科技27.5578.02-0.45-1.61%269807484.884.03%
605088冠盛股份37.6225.24-0.62-1.62%5467620643.852.74%
002001新和成24.2610.26-0.40-1.62%16243139509.20.53%
688255凯尔达34.55375.97-0.57-1.62%16650.045809.2681.52%
688581安杰思74.3120.40-1.23-1.63%10484.677822.0982.53%
002931锋龙股份15.67177.90-0.26-1.63%392676190.631.96%
002937兴瑞科技18.6233.79-0.31-1.64%406317611.951.37%
001335信凯科技40.6731.84-0.68-1.64%178007276.067.75%
300488恒锋工具35.7343.90-0.60-1.65%182346582.621.26%
002562兄弟科技6.5376.13-0.11-1.66%39342225702.295.61%
002634棒杰股份4.74-3.20-0.08-1.66%1206015701.592.70%
300100双林股份44.8547.86-0.76-1.67%17133977391.513.11%
603173福斯达51.3320.13-0.87-1.67%2392212329.184.83%
301157华塑科技50.4193.60-0.87-1.70%102455195.84.96%
301535浙江华远21.8875.01-0.38-1.71%8931919550.0414.91%
002034旺能环境17.2212.89-0.30-1.71%509178878.291.18%
600130*ST波导4.00965.82-0.07-1.72%2034938188.452.71%
601567三星医疗22.7513.67-0.40-1.73%12418728290.990.88%
001306夏厦精密99.25131.98-1.75-1.73%1279912834.298.26%
603637镇海股份11.2631.29-0.20-1.75%559416353.962.34%
601865福莱特18.55-188.21-0.33-1.75%23160642827.381.22%
002472双环传动38.4628.90-0.69-1.76%272483105297.53.62%
300329海伦钢琴12.75-30.74-0.23-1.77%8734111192.483.46%
002569*ST步森9.95-25.78-0.18-1.78%651696574.094.66%
836961西磁科技39.10338.27-0.71-1.78%165976519.8264.43%
301119正强股份35.6531.62-0.65-1.79%127704597.761.52%
002056横店东磁18.0813.32-0.33-1.79%279656507061.72%
300784利安科技58.0749.36-1.07-1.81%131477662.927.77%
300853申昊科技23.83-14.59-0.44-1.81%354018495.363.21%
301082久盛电气18.33-103.86-0.34-1.82%454098373.042.17%
300435中泰股份18.20-105.28-0.34-1.83%13145624139.083.56%
603551奥普科技12.7616.22-0.24-1.85%286703660.370.74%
603218日月股份12.7527.04-0.24-1.85%13168716854.071.28%
603931格林达25.9139.78-0.50-1.89%306958032.821.54%
688299长阳科技23.00-120.09-0.45-1.92%25602559069.368.91%
300911亿田智能51.99-150.25-1.02-1.92%3064316191.061.81%
002006精工科技17.3155.47-0.34-1.93%11693520412.442.25%
603538美诺华24.3955.32-0.48-1.93%9129822456.164.24%
873690捷众科技31.8732.15-0.63-1.94%164105287.5223.81%
600987航民股份7.4710.36-0.15-1.97%1154748681.4711.13%
002403爱仕达17.38276.35-0.35-1.97%31669454678.7110.66%
002142宁波银行28.736.72-0.58-1.98%31750991680.450.48%
301068大地海洋26.68-586.32-0.54-1.98%100212686.420.99%
603079圣达生物18.1067.44-0.37-2.00%356486474.92.08%
301055张小泉23.6191.43-0.49-2.03%4542510889.662.91%
300118东方日升11.04-3.99-0.23-2.04%54005259614.075.83%
603033三维股份12.75-58.31-0.27-2.07%15111019168.31.49%
603997继峰股份11.76-31.99-0.25-2.08%14041816670.851.11%
603266天龙股份21.5939.48-0.46-2.09%5499811944.912.77%
002632道明光学10.2533.62-0.22-2.10%20929721552.423.60%
600580卧龙电驱39.1165.19-0.84-2.10%1813124709863.111.61%
301335天元宠物33.9282.40-0.74-2.14%5222017822.5210.32%
002779中坚科技116.80304.28-2.60-2.18%4845257095.352.92%
603806福斯特15.7446.93-0.36-2.24%28462444862.551.09%
002266浙富控股3.9319.48-0.09-2.24%111080243841.612.27%
002493荣盛石化9.60204.63-0.22-2.24%20105419394.380.21%
688032禾迈股份116.3083.47-2.67-2.24%18613.8421685.191.50%
002326永太科技17.37-35.16-0.40-2.25%728604127461.89.01%
603130云中马40.4465.66-0.94-2.27%3746115416.467.34%
603816顾家家居30.8016.42-0.72-2.28%7052121815.110.87%
301225恒勃股份96.0071.16-2.25-2.29%3362732318.9211.14%
603178圣龙股份20.58-105.32-0.49-2.33%13449327780.685.69%
834770艾能聚20.9569.37-0.50-2.33%7348315478.928.97%
603337杰克科技47.1325.72-1.13-2.34%2557212127.550.54%
838701豪声电子21.4146.71-0.52-2.37%259115584.12.59%
002756永兴材料35.7328.50-0.87-2.38%12556644938.293.23%
605268王力安防11.2633.07-0.28-2.43%38142145503.188.71%
002048宁波华翔32.11588.33-0.80-2.43%549568176323.77.74%
600596新安股份11.18-1299.61-0.28-2.44%26422929602.641.96%
688701卓锦股份9.03-15.63-0.23-2.48%36773.443362.1962.74%
603657春光科技44.56340.78-1.15-2.52%12267954640.579.07%
300768迪普科技18.1672.51-0.47-2.52%8771316051.952.09%
002664信质集团27.65-452.71-0.72-2.54%15968944825.93.97%
603823百合花14.1233.52-0.37-2.55%14656420487.263.57%
003017大洋生物35.2235.72-0.93-2.57%4287415262.916.19%
603583捷昌驱动41.2443.32-1.12-2.64%14875862154.323.89%
002067景兴纸业5.2790.17-0.15-2.77%3692241197859.230.58%
300702天宇股份26.6360.87-0.76-2.77%4362111737.72.07%
002370亚太药业6.1434.18-0.18-2.85%58152335975.247.80%
300703创源股份33.9750.95-1.00-2.86%13799947483.568.13%
600114东睦股份27.8437.53-0.82-2.86%22140262114.243.59%
603181皇马科技16.9323.41-0.52-2.98%22525338396.143.83%
603767中马传动30.511676.34-0.94-2.99%424394132867.413.75%
002112三变科技13.6139.48-0.42-2.99%24386833125.439.31%
834062科润智控12.2850.91-0.39-3.08%803219926.5466.02%
603926铁流股份16.1740.03-0.52-3.12%8618414068.093.73%
605066天正电气7.7030.13-0.25-3.14%19543715061.393.89%
600330天通股份10.39205.15-0.37-3.44%2147008227971.417.41%
001380华纬科技26.0025.88-0.94-3.49%9816925747.1311.16%
002062宏润建设9.0546.86-0.33-3.52%786904.971179.097.00%
603665康隆达27.06-13.48-1.01-3.60%281847683.861.76%
688348昱能科技55.9166.51-2.09-3.60%50898.6428765.683.26%
301550斯菱股份106.4087.16-4.00-3.62%6735773534.466.91%
300652雷迪克54.8048.88-2.08-3.66%5362329473.354.48%
833030立方控股30.31-36.15-1.17-3.72%3328210249.455.87%
838227美登科技65.9962.71-2.56-3.73%99306613.8215.63%
603048浙江黎明20.8353.53-0.81-3.74%16294034928.9811.09%
605117德业股份70.1519.54-2.73-3.75%351430246038.23.89%
300277海联讯15.22638.32-0.61-3.85%35180353473.0710.31%
603822嘉澳环保84.40-17.50-3.60-4.09%2973125020.883.87%
603260合盛硅业52.43169.66-2.27-4.15%10727356675.160.91%
603839安正时尚8.89-38.53-0.40-4.31%45740841415.4311.76%
300763锦浪科技84.4935.74-3.92-4.43%397091338969.712.35%
300357我武生物31.5947.86-1.47-4.45%11316036663.812.34%
831906舜宇精工31.0049.11-1.45-4.47%4367313672.3213.16%
003036泰坦股份19.3366.90-0.91-4.50%25145648923.4911.64%
300953震裕科技148.8977.43-7.24-4.64%114300173116.39.16%
300945曼卡龙22.8251.52-1.19-4.96%37760685901.5915.84%
603388*ST元成1.85-1.56-0.10-5.13%17492323.60.54%
605378野马电池28.0063.55-1.57-5.31%18339751710.737.02%
301008宏昌科技31.76109.86-1.82-5.42%10292533211.498.88%
002263大东南4.14186.98-0.24-5.48%261392510934613.92%
830974凯大催化10.0573.48-0.59-5.55%16268416510.6412.63%
600152维科技术6.92-60.48-0.42-5.72%52636736838.379.95%
873570坤博精工44.03-196581.20-2.75-5.88%2724312141.6311.06%
300727润禾材料38.7061.97-2.50-6.07%11236944470.686.95%
300893松原安全28.7330.71-1.87-6.11%9650828179.276.01%
001222源飞宠物26.4430.67-2.38-8.26%9049324755.038.27%
873152天宏锂电31.26349.50-3.17-9.21%16020651690.3823.48%
603709中源家居15.36-35.65-1.71-10.02%17928527849.314.33%

转至芯联集成-U（688469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。