|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯联集成-U(688469)计算机、通信和其他电子设备制造业上涨家数:344下跌家数:291平均涨幅:+0.65%平均换手:4.03%总成交额:4624.84亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688388 | 嘉元科技 | 34.20 | -150.47 | +5.70 | +20.00% | 829660.8 | 275136.6 | 19.46% | | 301489 | 思泉新材 | 229.26 | 308.26 | +38.21 | +20.00% | 76445 | 167413.8 | 16.06% | | 301678 | 新恒汇 | 89.70 | 123.56 | +11.15 | +14.19% | 137701 | 117489.2 | 30.26% | | 688011 | 新光光电 | 40.88 | -57.68 | +4.93 | +13.71% | 67567.49 | 26179.52 | 6.76% | | 300476 | 胜宏科技 | 290.67 | 88.34 | +31.17 | +12.01% | 886256.9 | 2491700 | 10.36% | | 300790 | 宇瞳光学 | 34.39 | 62.29 | +3.62 | +11.76% | 532391 | 179772.5 | 16.40% | | 300857 | 协创数据 | 128.00 | 57.83 | +12.99 | +11.29% | 345416 | 435723.8 | 10.01% | | 300956 | 英力股份 | 19.39 | 365.01 | +1.82 | +10.36% | 353615 | 68216.69 | 16.80% | | 002313 | 日海智能 | 12.42 | -33.40 | +1.13 | +10.01% | 335827 | 40627.19 | 8.97% | | 002384 | 东山精密 | 72.22 | 103.10 | +6.57 | +10.01% | 827752.9 | 568141 | 5.97% | | 601138 | 工业富联 | 53.67 | 40.08 | +4.88 | +10.00% | 3460787 | 1831022 | 1.74% | | 603516 | 淳中科技 | 124.63 | 3871.64 | +11.33 | +10.00% | 115074 | 142298.2 | 5.66% | | 603228 | 景旺电子 | 57.00 | 46.25 | +5.18 | +10.00% | 474896 | 265317 | 5.09% | | 002052 | 同洲电子 | 15.63 | 38.09 | +1.42 | +9.99% | 255505 | 38268.19 | 3.71% | | 002077 | 大港股份 | 17.62 | 411.50 | +1.60 | +9.99% | 646565 | 111511.2 | 11.14% | | 600776 | 东方通信 | 12.67 | 81.81 | +1.15 | +9.98% | 389335 | 48752.63 | 4.07% | | 603328 | 依顿电子 | 11.90 | 27.14 | +1.08 | +9.98% | 483757 | 56817.24 | 4.85% | | 600601 | 方正科技 | 9.34 | 142.42 | +0.78 | +9.11% | 5497657 | 499255.8 | 13.18% | | 688668 | 鼎通科技 | 113.02 | 89.17 | +8.72 | +8.36% | 105731.9 | 118040.7 | 7.60% | | 300689 | 澄天伟业 | 58.84 | 326.91 | +4.46 | +8.20% | 70546 | 41177.41 | 6.97% | | 002465 | 海格通信 | 13.80 | -244.33 | +0.95 | +7.39% | 2403276 | 333189.9 | 9.70% | | 300308 | 中际旭创 | 385.00 | 62.83 | +25.71 | +7.16% | 620102 | 2374995 | 5.61% | | 002463 | 沪电股份 | 63.48 | 39.03 | +4.09 | +6.89% | 929520.9 | 583656 | 4.84% | | 688025 | 杰普特 | 159.24 | 87.43 | +10.22 | +6.86% | 24405.01 | 37612.77 | 2.57% | | 301045 | 天禄科技 | 26.05 | 105.56 | +1.67 | +6.85% | 69053 | 17707.98 | 10.80% | | 300502 | 新易盛 | 334.95 | 56.27 | +19.63 | +6.23% | 745752 | 2489289 | 8.43% | | 301217 | 铜冠铜箔 | 29.93 | -396.28 | +1.73 | +6.13% | 428951 | 129287.1 | 5.17% | | 001389 | 广合科技 | 68.57 | 34.37 | +3.96 | +6.13% | 137953 | 95133.2 | 9.18% | | 300389 | 艾比森 | 17.15 | 43.88 | +0.98 | +6.06% | 267892 | 45219.92 | 11.49% | | 300679 | 电连技术 | 50.30 | 38.34 | +2.85 | +6.01% | 217271 | 107573.8 | 6.05% | | 300620 | 光库科技 | 92.53 | 260.49 | +5.23 | +5.99% | 257730 | 233629 | 10.43% | | 688008 | 澜起科技 | 114.10 | 66.07 | +6.15 | +5.70% | 585521 | 666736.7 | 5.11% | | 688041 | 海光信息 | 184.03 | 187.69 | +9.52 | +5.46% | 469813.6 | 865628.3 | 2.02% | | 002916 | 深南电路 | 183.31 | 54.31 | +9.36 | +5.38% | 135257 | 245378.3 | 2.03% | | 603496 | 恒为科技 | 29.60 | -350.12 | +1.46 | +5.19% | 373787 | 111880.4 | 11.67% | | 002199 | *ST东晶 | 10.41 | -35.46 | +0.50 | +5.05% | 57058 | 5797.28 | 2.34% | | 002017 | 东信和平 | 26.88 | 81.69 | +1.29 | +5.04% | 690136.9 | 184112.7 | 11.90% | | 002796 | 世嘉科技 | 16.05 | 136.33 | +0.77 | +5.04% | 418246 | 66834.69 | 18.46% | | 002289 | *ST宇顺 | 32.10 | -658.25 | +1.53 | +5.00% | 30506 | 9756.68 | 1.09% | | 300408 | 三环集团 | 41.10 | 32.79 | +1.95 | +4.98% | 427214 | 176163.1 | 2.28% | | 603083 | 剑桥科技 | 83.87 | 108.29 | +3.97 | +4.97% | 413620 | 350388.1 | 15.43% | | 603712 | 七一二 | 22.01 | -39.52 | +1.04 | +4.96% | 173650 | 37399.85 | 2.25% | | 300852 | 四会富仕 | 36.91 | 41.37 | +1.74 | +4.95% | 60956 | 22288.12 | 4.49% | | 002913 | 奥士康 | 40.85 | 39.68 | +1.90 | +4.88% | 92160 | 37028.52 | 3.05% | | 300701 | 森霸传感 | 13.00 | 72.30 | +0.60 | +4.84% | 321159 | 41283 | 12.89% | | 300672 | 国科微 | 86.60 | 207.92 | +3.95 | +4.78% | 103453 | 88929.41 | 4.92% | | 301391 | 卡莱特 | 55.74 | 362.39 | +2.53 | +4.75% | 23598 | 13201.47 | 4.78% | | 301123 | 奕东电子 | 40.97 | -166.25 | +1.85 | +4.73% | 137546 | 56121.54 | 5.89% | | 688007 | 光峰科技 | 21.61 | -87.14 | +0.95 | +4.60% | 157862.3 | 33638.53 | 3.44% | | 600183 | 生益科技 | 47.97 | 52.19 | +2.09 | +4.56% | 618088 | 296750.4 | 2.58% | | 300835 | 龙磁科技 | 62.72 | 56.88 | +2.52 | +4.19% | 63347 | 39245.65 | 7.69% | | 300394 | 天孚通信 | 174.91 | 85.60 | +6.98 | +4.16% | 451416 | 786736.2 | 5.82% | | 300045 | 华力创通 | 24.58 | -114.05 | +0.96 | +4.06% | 686516.9 | 168934 | 13.30% | | 300951 | 博硕科技 | 39.51 | 31.52 | +1.51 | +3.97% | 66101 | 26218.79 | 4.37% | | 603936 | 博敏电子 | 11.65 | -28.99 | +0.44 | +3.93% | 611861 | 71537.82 | 9.71% | | 688498 | 源杰科技 | 334.64 | 978.99 | +12.53 | +3.89% | 47263.68 | 158703.9 | 7.86% | | 301511 | 德福科技 | 33.46 | -208.89 | +1.23 | +3.82% | 376258 | 127764.4 | 10.05% | | 300570 | 太辰光 | 109.27 | 69.89 | +3.89 | +3.69% | 231915 | 251863.5 | 12.07% | | 002429 | 兆驰股份 | 5.71 | 19.10 | +0.20 | +3.63% | 1279950 | 72348.09 | 2.83% | | 688593 | 新相微 | 16.65 | 443.62 | +0.58 | +3.61% | 107815.4 | 17718.1 | 3.34% | | 002993 | 奥海科技 | 45.18 | 26.66 | +1.53 | +3.51% | 79605 | 36132.02 | 3.34% | | 688519 | 南亚新材 | 63.85 | 182.32 | +2.14 | +3.47% | 71990.15 | 45633.57 | 3.07% | | 300638 | 广和通 | 29.72 | 41.18 | +0.97 | +3.37% | 353639 | 105069.3 | 6.64% | | 002938 | 鹏鼎控股 | 51.60 | 29.39 | +1.64 | +3.28% | 342146 | 175661.4 | 1.48% | | 300870 | 欧陆通 | 210.08 | 72.93 | +6.58 | +3.23% | 71107 | 149656.4 | 6.49% | | 600118 | 中国卫星 | 37.41 | -3992.95 | +1.17 | +3.23% | 965307.1 | 358726.1 | 8.16% | | 688775 | 影石创新 | 318.88 | 128.38 | +9.90 | +3.20% | 32089.78 | 102378.2 | 10.52% | | 603019 | 中科曙光 | 83.72 | 58.99 | +2.58 | +3.18% | 717331.1 | 604520.9 | 4.90% | | 300928 | 华安鑫创 | 34.22 | -31.88 | +1.02 | +3.07% | 23031 | 7735.91 | 4.30% | | 688387 | 信科移动-U | 6.49 | -79.53 | +0.19 | +3.02% | 623059.4 | 40777.7 | 4.52% | | 000977 | 浪潮信息 | 59.74 | 35.20 | +1.71 | +2.95% | 802406 | 480135 | 5.46% | | 002636 | 金安国纪 | 12.33 | 238.80 | +0.34 | +2.84% | 211801 | 26018.49 | 2.92% | | 002388 | ST新亚 | 5.49 | -11.70 | +0.15 | +2.81% | 218766 | 11897.13 | 4.32% | | 688234 | 天岳先进 | 81.80 | 443.73 | +2.22 | +2.79% | 217313 | 175704.1 | 5.06% | | 603124 | 江南新材 | 81.35 | 64.59 | +2.15 | +2.71% | 26710 | 21739.01 | 9.33% | | 688230 | 芯导科技 | 70.08 | 75.18 | +1.82 | +2.67% | 25966.07 | 18338.84 | 2.21% | | 688603 | 天承科技 | 81.00 | 135.13 | +2.10 | +2.66% | 20436.51 | 16243.69 | 4.31% | | 688503 | 聚和材料 | 60.73 | 49.05 | +1.57 | +2.65% | 360623.8 | 222541.9 | 19.96% | | 603986 | 兆易创新 | 161.29 | 92.57 | +4.14 | +2.63% | 334657 | 535836.9 | 5.02% | | 300455 | 航天智装 | 17.76 | -123.10 | +0.45 | +2.60% | 267731 | 47710.06 | 3.78% | | 003019 | 宸展光电 | 40.42 | 41.99 | +1.02 | +2.59% | 94020 | 37924.59 | 5.51% | | 002436 | 兴森科技 | 19.12 | -171.98 | +0.48 | +2.58% | 1189502 | 227319.6 | 7.87% | | 300581 | 晨曦航空 | 17.15 | -251.87 | +0.43 | +2.57% | 214356 | 36667.94 | 3.90% | | 300162 | 雷曼光电 | 7.36 | -32.64 | +0.18 | +2.51% | 183134 | 13475.62 | 5.35% | | 688175 | 高凌信息 | 20.49 | -42.16 | +0.50 | +2.50% | 22935.84 | 4699.753 | 3.13% | | 300811 | 铂科新材 | 71.75 | 54.41 | +1.75 | +2.50% | 113667 | 82415.31 | 4.79% | | 000823 | 超声电子 | 13.20 | 27.71 | +0.32 | +2.48% | 260084 | 34339.1 | 4.84% | | 688511 | *ST天微 | 22.69 | 8618.19 | +0.55 | +2.48% | 11043.9 | 2498.91 | 1.07% | | 603186 | 华正新材 | 36.57 | -80.23 | +0.86 | +2.41% | 60289 | 22152.39 | 4.25% | | 300843 | 胜蓝股份 | 55.40 | 67.84 | +1.30 | +2.40% | 138626 | 77281.82 | 8.82% | | 300602 | 飞荣达 | 28.46 | 59.36 | +0.65 | +2.34% | 227232 | 65066.29 | 5.75% | | 301330 | 熵基科技 | 33.38 | 39.75 | +0.76 | +2.33% | 96472 | 32208.85 | 8.47% | | 002792 | 通宇通讯 | 16.40 | 219.30 | +0.37 | +2.31% | 192849 | 31640.6 | 5.78% | | 301183 | 东田微 | 92.89 | 90.56 | +2.09 | +2.30% | 78515 | 72866.94 | 13.39% | | 300842 | 帝科股份 | 54.60 | 39.32 | +1.22 | +2.29% | 106862 | 58459.05 | 8.47% | | 002049 | 紫光国微 | 75.38 | 56.49 | +1.68 | +2.28% | 267548 | 202379.4 | 3.15% | | 600562 | 国睿科技 | 26.65 | 52.22 | +0.59 | +2.26% | 139426 | 37365.71 | 1.12% | | 001309 | 德明利 | 94.92 | -138.91 | +2.07 | +2.23% | 77999 | 74393.75 | 4.88% | | 301486 | 致尚科技 | 102.00 | 62.80 | +2.20 | +2.20% | 132541 | 133365.2 | 18.29% | | 603236 | 移远通信 | 94.67 | 29.14 | +2.04 | +2.20% | 109193 | 103511.5 | 4.17% | | 300322 | 硕贝德 | 23.27 | -315.11 | +0.49 | +2.15% | 342709 | 79930.78 | 7.77% | | 300548 | 长芯博创 | 117.88 | 151.49 | +2.47 | +2.14% | 242637 | 284959.6 | 9.03% | | 300628 | 亿联网络 | 38.29 | 19.19 | +0.80 | +2.13% | 174145 | 67441.74 | 2.40% | | 002414 | 高德红外 | 11.02 | -165.58 | +0.23 | +2.13% | 536758 | 58965.59 | 1.58% | | 301606 | 绿联科技 | 64.30 | 50.33 | +1.32 | +2.10% | 29278 | 18890.16 | 1.34% | | 300964 | 本川智能 | 45.30 | 118.41 | +0.92 | +2.07% | 22850 | 10362.7 | 4.15% | | 873001 | 纬达光电 | 24.21 | 139.38 | +0.48 | +2.02% | 20286 | 4864.535 | 2.29% | | 300762 | 上海瀚讯 | 24.90 | -155.62 | +0.49 | +2.01% | 269730 | 67528.32 | 4.30% | | 002106 | 莱宝高科 | 12.20 | 24.93 | +0.24 | +2.01% | 462327 | 55989.86 | 6.57% | | 688766 | 普冉股份 | 76.50 | 57.44 | +1.46 | +1.95% | 49269.08 | 37980.27 | 3.33% | | 002194 | 武汉凡谷 | 15.21 | 413.87 | +0.29 | +1.94% | 520034 | 79079.57 | 10.18% | | 301042 | 安联锐视 | 41.74 | 76.54 | +0.79 | +1.93% | 23658 | 9852.26 | 3.59% | | 002579 | 中京电子 | 12.22 | 1938.40 | +0.23 | +1.92% | 286043 | 34743.52 | 4.90% | | 301165 | 锐捷网络 | 84.45 | 77.00 | +1.55 | +1.87% | 105350 | 89153.59 | 11.04% | | 688655 | 迅捷兴 | 22.09 | -337.85 | +0.40 | +1.84% | 42100.5 | 9417.739 | 3.16% | | 688213 | 思特威-W | 100.44 | 63.08 | +1.81 | +1.84% | 60756.05 | 60785.47 | 1.88% | | 605058 | 澳弘电子 | 27.77 | 27.57 | +0.50 | +1.83% | 26372 | 7314.84 | 1.85% | | 300590 | 移为通信 | 13.10 | 66.25 | +0.23 | +1.79% | 110818 | 14524.98 | 3.13% | | 300866 | 安克创新 | 136.49 | 30.38 | +2.39 | +1.78% | 42296 | 57622.47 | 1.40% | | 688709 | 成都华微 | 47.51 | 357.62 | +0.83 | +1.78% | 134585 | 63366.11 | 6.18% | | 301086 | 鸿富瀚 | 61.38 | 65.23 | +1.07 | +1.77% | 13278 | 8153.51 | 2.80% | | 688183 | 生益电子 | 78.27 | 84.95 | +1.35 | +1.76% | 230310.5 | 183033.8 | 2.77% | | 300078 | 思创医惠 | 3.50 | -11.84 | +0.06 | +1.74% | 323068 | 11346.74 | 2.90% | | 688123 | 聚辰股份 | 81.70 | 36.65 | +1.39 | +1.73% | 44039.3 | 36102.3 | 2.79% | | 688019 | 安集科技 | 169.02 | 42.19 | +2.86 | +1.72% | 35172.24 | 59671.72 | 2.09% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.06 | +1.71% | 147518 | 5221.92 | 3.00% | | 301389 | 隆扬电子 | 62.03 | 164.69 | +1.03 | +1.69% | 169720 | 106366.1 | 20.68% | | 688159 | 有方科技 | 68.98 | 77.95 | +1.14 | +1.68% | 45015.19 | 31443.71 | 4.85% | | 688020 | 方邦股份 | 60.64 | -52.73 | +0.99 | +1.66% | 30506.73 | 18638.32 | 3.75% | | 603893 | 瑞芯微 | 201.20 | 89.74 | +3.27 | +1.65% | 128160 | 257753.1 | 3.05% | | 301589 | 诺瓦星云 | 179.27 | 29.45 | +2.91 | +1.65% | 9921 | 17650.18 | 2.88% | | 000045 | 深纺织A | 11.29 | 70.85 | +0.18 | +1.62% | 100109 | 11249.38 | 2.19% | | 688135 | 利扬芯片 | 25.75 | -86.78 | +0.41 | +1.62% | 113718.2 | 29502.01 | 5.60% | | 301041 | 金百泽 | 28.55 | 115.81 | +0.45 | +1.60% | 34730 | 9867.14 | 4.40% | | 002138 | 顺络电子 | 33.74 | 28.64 | +0.52 | +1.57% | 339343 | 114402.3 | 4.49% | | 300397 | 天和防务 | 12.44 | -47.52 | +0.19 | +1.55% | 102720 | 12721.05 | 2.53% | | 301419 | 阿莱德 | 33.87 | 65.25 | +0.51 | +1.53% | 36767 | 12523.48 | 8.67% | | 605258 | 协和电子 | 34.75 | 44.55 | +0.52 | +1.52% | 38255 | 13287.53 | 4.35% | | 002446 | 盛路通信 | 8.73 | -10.78 | +0.13 | +1.51% | 520074 | 45186.25 | 6.14% | | 300711 | 广哈通信 | 21.57 | 64.06 | +0.32 | +1.51% | 54389 | 11785.7 | 2.19% | | 000988 | 华工科技 | 65.70 | 43.95 | +0.97 | +1.50% | 600369 | 395596.7 | 5.97% | | 002815 | 崇达技术 | 14.98 | 72.10 | +0.22 | +1.49% | 441875 | 66751.98 | 6.06% | | 688347 | 华虹公司 | 68.30 | 623.27 | +1.00 | +1.49% | 193364.7 | 132119.9 | 4.74% | | 300414 | 中光防雷 | 12.32 | 246.32 | +0.18 | +1.48% | 81347 | 10030.73 | 2.59% | | 605588 | 冠石科技 | 53.72 | -82.33 | +0.78 | +1.47% | 30510 | 16413.73 | 4.17% | | 688270 | 臻镭科技 | 70.53 | 202.54 | +1.02 | +1.47% | 120777.6 | 86332.76 | 5.64% | | 688552 | 航天南湖 | 33.43 | 796.00 | +0.48 | +1.46% | 37550.99 | 12565.45 | 4.32% | | 002897 | 意华股份 | 43.25 | 74.67 | +0.62 | +1.45% | 56588 | 24339.67 | 3.10% | | 301176 | 逸豪新材 | 28.61 | -84.85 | +0.41 | +1.45% | 41303 | 11867.17 | 7.33% | | 000561 | 烽火电子 | 11.21 | -45.48 | +0.16 | +1.45% | 138283 | 15471.52 | 2.30% | | 300657 | 弘信电子 | 31.00 | 242.62 | +0.44 | +1.44% | 238049 | 74255.79 | 5.08% | | 301191 | 菲菱科思 | 95.76 | 105.29 | +1.34 | +1.42% | 21539 | 20649.05 | 4.75% | | 002861 | 瀛通通讯 | 17.30 | 477.75 | +0.24 | +1.41% | 56903 | 9787.77 | 3.79% | | 300903 | 科翔股份 | 11.80 | -15.92 | +0.16 | +1.37% | 273112 | 32112.13 | 8.32% | | 300101 | 振芯科技 | 24.38 | 240.37 | +0.33 | +1.37% | 129760 | 32038.06 | 2.29% | | 302132 | 中航成飞 | 80.59 | -115.97 | +1.09 | +1.37% | 139050 | 112093.6 | 2.37% | | 300543 | 朗科智能 | 12.59 | 85.68 | +0.17 | +1.37% | 238681 | 30116.97 | 9.54% | | 002281 | 光迅科技 | 59.43 | 58.12 | +0.78 | +1.33% | 565156 | 333524.2 | 7.25% | | 600198 | 大唐电信 | 8.39 | 1281.32 | +0.11 | +1.33% | 198036 | 16618.34 | 1.52% | | 002130 | 沃尔核材 | 23.69 | 30.26 | +0.31 | +1.33% | 565138 | 134282.4 | 4.94% | | 688375 | 国博电子 | 69.48 | 93.81 | +0.89 | +1.30% | 19636.11 | 13559.58 | 0.33% | | 688418 | 震有科技 | 31.60 | -218.20 | +0.40 | +1.28% | 78182.48 | 24829.65 | 4.06% | | 301132 | 满坤科技 | 35.62 | 40.34 | +0.44 | +1.25% | 26592 | 9514.82 | 1.80% | | 603106 | 恒银科技 | 10.68 | 61.03 | +0.13 | +1.23% | 99130 | 10569.41 | 1.90% | | 603296 | 华勤技术 | 84.24 | 24.28 | +1.02 | +1.23% | 106184 | 89818.68 | 1.86% | | 688150 | 莱特光电 | 24.73 | 49.44 | +0.29 | +1.19% | 31091.31 | 7738.895 | 1.73% | | 605118 | 力鼎光电 | 29.43 | 53.48 | +0.34 | +1.17% | 40529 | 11900.26 | 1.00% | | 600203 | 福日电子 | 14.05 | -31.01 | +0.16 | +1.15% | 295329 | 41579.93 | 4.98% | | 002587 | 奥拓电子 | 6.25 | -125.02 | +0.07 | +1.13% | 141004 | 8827.02 | 2.69% | | 002484 | 江海股份 | 31.97 | 40.84 | +0.35 | +1.11% | 529090 | 168424.4 | 6.45% | | 002134 | 天津普林 | 21.41 | 264.52 | +0.23 | +1.09% | 65634 | 14107.03 | 2.67% | | 688138 | 清溢光电 | 28.57 | 51.35 | +0.30 | +1.06% | 31397.1 | 9015.271 | 1.18% | | 000063 | 中兴通讯 | 41.09 | 25.36 | +0.43 | +1.06% | 1218464 | 502050.3 | 3.03% | | 688146 | 中船特气 | 39.31 | 68.70 | +0.40 | +1.03% | 40606.7 | 15961.94 | 2.80% | | 002848 | *ST高斯 | 8.88 | -11.63 | +0.09 | +1.02% | 25508 | 2256.28 | 1.55% | | 600435 | 北方导航 | 13.83 | 83.73 | +0.14 | +1.02% | 309984 | 42893.36 | 2.05% | | 301630 | 同宇新材 | 181.00 | 53.86 | +1.80 | +1.00% | 10239 | 18610.56 | 10.24% | | 301566 | 达利凯普 | 17.27 | 47.68 | +0.17 | +0.99% | 74132 | 12682.46 | 3.57% | | 300565 | 科信技术 | 12.25 | -19.29 | +0.12 | +0.99% | 76070 | 9340.84 | 3.33% | | 002512 | 达华智能 | 4.12 | -54.53 | +0.04 | +0.98% | 618258 | 25375.81 | 5.65% | | 300353 | 东土科技 | 24.31 | 347.90 | +0.23 | +0.96% | 452018 | 110487.8 | 8.41% | | 002413 | 雷科防务 | 5.36 | -19.01 | +0.05 | +0.94% | 280643 | 15070.16 | 2.17% | | 002782 | 可立克 | 16.29 | 29.09 | +0.15 | +0.93% | 94034 | 15296 | 1.93% | | 300232 | 洲明科技 | 7.67 | 69.40 | +0.07 | +0.92% | 201204 | 15531.03 | 2.27% | | 300739 | 明阳电路 | 16.65 | 273.44 | +0.15 | +0.91% | 139061 | 23311.22 | 3.96% | | 688261 | 东微半导 | 78.96 | 190.17 | +0.71 | +0.91% | 58567.71 | 46898.13 | 4.78% | | 688981 | 中芯国际 | 103.91 | 190.65 | +0.92 | +0.89% | 1039926 | 1082252 | 5.23% | | 301251 | 威尔高 | 54.48 | 116.68 | +0.48 | +0.89% | 46119 | 25256.08 | 8.55% | | 300301 | ST长方 | 2.30 | -24.96 | +0.02 | +0.88% | 82495 | 1889.94 | 1.04% | | 688484 | 南芯科技 | 45.91 | 87.09 | +0.39 | +0.86% | 40172.35 | 18468.33 | 1.37% | | 688307 | 中润光学 | 31.93 | 52.39 | +0.27 | +0.85% | 18287.36 | 5845.612 | 3.14% | | 688326 | 经纬恒润-W | 115.20 | -45.47 | +0.97 | +0.85% | 12527.77 | 14470.28 | 1.39% | | 688049 | 炬芯科技 | 52.66 | 58.75 | +0.44 | +0.84% | 54194.69 | 28651.73 | 3.09% | | 600666 | 奥瑞德 | 3.60 | -94.98 | +0.03 | +0.84% | 649257 | 23436.72 | 2.68% | | 300647 | 超频三 | 7.26 | -8.54 | +0.06 | +0.83% | 153706 | 11184.28 | 3.50% | | 301600 | 慧翰股份 | 112.17 | 60.12 | +0.91 | +0.82% | 8938 | 9951.94 | 3.42% | | 688416 | 恒烁股份 | 40.71 | -21.44 | +0.33 | +0.82% | 14548.91 | 5938.996 | 2.23% | | 000636 | 风华高科 | 14.91 | 58.09 | +0.12 | +0.81% | 351273 | 52406.77 | 3.04% | | 300936 | 中英科技 | 37.88 | 527.63 | +0.30 | +0.80% | 9557 | 3615.97 | 2.01% | | 002296 | 辉煌科技 | 11.38 | 14.95 | +0.09 | +0.80% | 101483 | 11586.35 | 2.92% | | 002475 | 立讯精密 | 48.09 | 23.86 | +0.38 | +0.80% | 2018773 | 954939.2 | 2.79% | | 300323 | 华灿光电 | 8.86 | -29.95 | +0.07 | +0.80% | 375321 | 33395.36 | 4.27% | | 300940 | 南极光 | 28.38 | 62.08 | +0.22 | +0.78% | 42411 | 11998 | 2.69% | | 603890 | 春秋电子 | 13.23 | 20.91 | +0.10 | +0.76% | 116423 | 15499.43 | 2.65% | | 301479 | 弘景光电 | 95.31 | 49.23 | +0.72 | +0.76% | 7674 | 7298.36 | 3.86% | | 300504 | 天邑股份 | 14.60 | -38.98 | +0.11 | +0.76% | 51780 | 7560.91 | 2.37% | | 002881 | 美格智能 | 49.23 | 69.42 | +0.37 | +0.76% | 73514 | 36461.08 | 4.02% | | 688683 | 莱尔科技 | 36.19 | 141.36 | +0.27 | +0.75% | 13839.43 | 4978.274 | 0.89% | | 688380 | 中微半导 | 30.95 | 68.73 | +0.23 | +0.75% | 68915.66 | 21505.28 | 4.08% | | 688141 | 杰华特 | 46.25 | -36.81 | +0.34 | +0.74% | 115671.3 | 53565.55 | 4.38% | | 688181 | 八亿时空 | 36.80 | 85.68 | +0.27 | +0.74% | 37204.51 | 13727.4 | 2.77% | | 688530 | 欧莱新材 | 17.74 | 504.67 | +0.13 | +0.74% | 16054.89 | 2853.821 | 2.37% | | 688313 | 仕佳光子 | 71.10 | 120.99 | +0.50 | +0.71% | 286556 | 205917.4 | 6.25% | | 002156 | 通富微电 | 31.43 | 62.19 | +0.22 | +0.70% | 928479.1 | 294914.3 | 6.12% | | 300241 | 瑞丰光电 | 5.72 | 102.25 | +0.04 | +0.70% | 139311 | 7963.94 | 2.38% | | 300449 | 汉邦高科 | 7.23 | -31.76 | +0.05 | +0.70% | 82025 | 5972.23 | 2.13% | | 300079 | 数码视讯 | 5.83 | 205.21 | +0.04 | +0.69% | 343914 | 20079.89 | 2.68% | | 002055 | 得润电子 | 7.39 | -4.14 | +0.05 | +0.68% | 206466 | 15261.6 | 3.48% | | 301628 | 强达电路 | 88.60 | 57.88 | +0.59 | +0.67% | 9468 | 8410.94 | 5.02% | | 300046 | 台基股份 | 39.17 | 140.17 | +0.26 | +0.67% | 84141 | 33103.24 | 3.56% | | 603002 | 宏昌电子 | 7.54 | 204.52 | +0.05 | +0.67% | 183183 | 13869.29 | 1.62% | | 600237 | 铜峰电子 | 7.64 | 44.77 | +0.05 | +0.66% | 155465 | 11939.09 | 2.50% | | 300991 | 创益通 | 36.94 | 249.77 | +0.24 | +0.65% | 26802 | 9924.22 | 2.91% | | 300077 | 国民技术 | 24.72 | -104.32 | +0.16 | +0.65% | 180580 | 44807.35 | 3.19% | | 000509 | 华塑控股 | 3.18 | -189.38 | +0.02 | +0.63% | 156039 | 4942.43 | 1.45% | | 300582 | 英飞特 | 16.02 | -70.13 | +0.10 | +0.63% | 114888 | 18468.63 | 5.19% | | 600345 | 长江通信 | 27.26 | 63.79 | +0.17 | +0.63% | 73620 | 20238.92 | 3.48% | | 301189 | 奥尼电子 | 32.14 | -28.68 | +0.20 | +0.63% | 16816 | 5428.24 | 1.50% | | 000733 | 振华科技 | 47.00 | 30.21 | +0.29 | +0.62% | 70309 | 32972.66 | 1.27% | | 603738 | 泰晶科技 | 14.70 | 109.57 | +0.09 | +0.62% | 73820 | 10866.36 | 1.90% | | 300102 | 乾照光电 | 13.19 | 94.47 | +0.08 | +0.61% | 233525 | 30690.03 | 2.55% | | 300219 | 鸿利智汇 | 6.61 | 270.30 | +0.04 | +0.61% | 114942 | 7609.24 | 1.63% | | 688385 | 复旦微电 | 56.22 | 110.45 | +0.34 | +0.61% | 129726.3 | 72870.09 | 2.42% | | 000938 | 紫光股份 | 26.51 | 47.01 | +0.16 | +0.61% | 803454 | 214261 | 2.81% | | 300211 | *ST亿通 | 9.98 | -87.25 | +0.06 | +0.60% | 48013 | 4820.48 | 1.62% | | 300213 | 佳讯飞鸿 | 10.04 | 166.43 | +0.06 | +0.60% | 228673 | 23089.52 | 4.14% | | 002137 | 实益达 | 8.39 | -149.93 | +0.05 | +0.60% | 82311 | 6920.129 | 2.08% | | 301106 | 骏成科技 | 30.25 | 32.08 | +0.18 | +0.60% | 13200 | 3995.96 | 1.30% | | 600877 | 电科芯片 | 13.79 | 421.90 | +0.08 | +0.58% | 133080 | 18368.76 | 1.12% | | 002583 | 海能达 | 12.14 | -6.21 | +0.07 | +0.58% | 383609 | 46712.51 | 2.99% | | 688311 | 盟升电子 | 36.50 | -23.06 | +0.21 | +0.58% | 32681.06 | 11951.99 | 1.95% | | 002151 | 北斗星通 | 29.78 | -53.12 | +0.17 | +0.57% | 112843 | 33805.82 | 2.55% | | 688143 | 长盈通 | 45.70 | 175.45 | +0.26 | +0.57% | 31362.52 | 14296.06 | 3.32% | | 002841 | 视源股份 | 38.70 | 30.83 | +0.22 | +0.57% | 41554 | 16081.2 | 0.80% | | 300708 | 聚灿光电 | 8.98 | 43.75 | +0.05 | +0.56% | 289848 | 26127.93 | 3.90% | | 002383 | 合众思壮 | 9.34 | -39.84 | +0.05 | +0.54% | 112826 | 10539.01 | 1.52% | | 002681 | 奋达科技 | 7.49 | 479.57 | +0.04 | +0.54% | 946986 | 70127.63 | 6.18% | | 301329 | 信音电子 | 20.66 | 53.54 | +0.11 | +0.54% | 14782 | 3062.19 | 3.44% | | 688110 | 东芯股份 | 89.43 | -211.51 | +0.47 | +0.53% | 204413.5 | 184418.5 | 4.62% | | 301282 | 金禄电子 | 27.16 | 44.17 | +0.14 | +0.52% | 42123 | 11460.62 | 5.29% | | 688800 | 瑞可达 | 70.68 | 54.39 | +0.36 | +0.51% | 96883.43 | 69502.26 | 4.71% | | 000066 | 中国长城 | 15.95 | -56.00 | +0.08 | +0.50% | 727086 | 115899.9 | 2.25% | | 301326 | 捷邦科技 | 105.73 | -148.13 | +0.53 | +0.50% | 16991 | 18211.53 | 6.28% | | 688048 | 长光华芯 | 68.48 | -250.03 | +0.34 | +0.50% | 54317.77 | 37393.5 | 5.11% | | 300939 | 秋田微 | 34.63 | 47.51 | +0.17 | +0.49% | 23038 | 8001.1 | 1.92% | | 300735 | 光弘科技 | 28.78 | 79.99 | +0.14 | +0.49% | 126067 | 36528.86 | 1.66% | | 300531 | 优博讯 | 18.51 | -54.69 | +0.09 | +0.49% | 91865 | 17124.75 | 2.98% | | 300220 | 金运激光 | 16.49 | 1203.37 | +0.08 | +0.49% | 29332 | 4858.98 | 1.94% | | 688620 | 安凯微 | 12.37 | -48.41 | +0.06 | +0.49% | 79122.29 | 9810.736 | 3.41% | | 300474 | 景嘉微 | 75.22 | -137.03 | +0.36 | +0.48% | 88063 | 66354.35 | 2.17% | | 003040 | 楚天龙 | 23.18 | -1939.54 | +0.11 | +0.48% | 153470 | 35723.78 | 3.36% | | 600775 | 南京熊猫 | 11.50 | -63.22 | +0.05 | +0.44% | 198453 | 22974.57 | 2.95% | | 300710 | 万隆光电 | 18.92 | -8.47 | +0.08 | +0.42% | 33206 | 6291.71 | 4.45% | | 688288 | 鸿泉物联 | 28.55 | 59.22 | +0.12 | +0.42% | 16333.91 | 4653.112 | 1.62% | | 300909 | 汇创达 | 33.52 | 64.97 | +0.14 | +0.42% | 24886 | 8407.74 | 2.02% | | 688002 | 睿创微纳 | 72.80 | 48.17 | +0.30 | +0.41% | 43530.71 | 31693.5 | 0.95% | | 603118 | 共进股份 | 12.16 | -1598.08 | +0.05 | +0.41% | 247528 | 30257.81 | 3.14% | | 300155 | 安居宝 | 4.88 | -47.52 | +0.02 | +0.41% | 109229 | 5336.83 | 3.30% | | 870357 | 雅葆轩 | 27.04 | 40.74 | +0.11 | +0.41% | 21626 | 5834.638 | 6.37% | | 002952 | 亚世光电 | 19.73 | 235.89 | +0.08 | +0.41% | 14570 | 2868.29 | 1.09% | | 688636 | 智明达 | 32.13 | 96.09 | +0.13 | +0.41% | 24477.59 | 7864.385 | 1.46% | | 300460 | 惠伦晶体 | 9.92 | -10.79 | +0.04 | +0.40% | 52093 | 5193.31 | 1.86% | | 688609 | 九联科技 | 10.13 | -24.06 | +0.04 | +0.40% | 93334.79 | 9447.554 | 1.87% | | 301516 | 中远通 | 17.84 | -55.27 | +0.07 | +0.39% | 25235 | 4499.98 | 3.60% | | 002829 | 星网宇达 | 20.48 | -18.71 | +0.08 | +0.39% | 63982 | 13170.82 | 4.38% | | 300743 | 天地数码 | 18.87 | 26.50 | +0.07 | +0.37% | 26585 | 5020.22 | 2.09% | | 603375 | 盛景微 | 38.71 | 138.34 | +0.14 | +0.36% | 13652 | 5283.1 | 2.14% | | 300629 | 新劲刚 | 19.80 | 101.09 | +0.07 | +0.35% | 62436 | 12416.42 | 2.88% | | 688582 | 芯动联科 | 73.42 | 91.93 | +0.24 | +0.33% | 36232.15 | 26737.95 | 1.45% | | 688608 | 恒玄科技 | 243.15 | 66.28 | +0.79 | +0.33% | 30350.17 | 74059.97 | 1.80% | | 002369 | 卓翼科技 | 9.77 | -26.41 | +0.03 | +0.31% | 219578 | 21475.08 | 3.88% | | 300373 | 扬杰科技 | 63.15 | 29.10 | +0.19 | +0.30% | 96785 | 61428.76 | 1.79% | | 920008 | 成电光信 | 33.93 | 113.44 | +0.10 | +0.30% | 7435 | 2524.661 | 2.24% | | 300042 | 朗科科技 | 24.08 | -55.56 | +0.07 | +0.29% | 66901 | 16164.08 | 3.34% | | 300615 | 欣天科技 | 13.91 | 166.63 | +0.04 | +0.29% | 43439 | 6056.64 | 3.47% | | 301067 | 显盈科技 | 31.66 | 192.55 | +0.09 | +0.29% | 18270 | 5798.12 | 2.86% | | 002217 | 合力泰 | 3.61 | 11.46 | +0.01 | +0.28% | 2162255 | 77874.06 | 3.81% | | 600460 | 士兰微 | 28.92 | 94.44 | +0.08 | +0.28% | 313776 | 91021.3 | 1.89% | | 002396 | 星网锐捷 | 29.01 | 34.58 | +0.08 | +0.28% | 126196 | 36845.57 | 2.16% | | 600888 | 新疆众和 | 7.53 | 11.03 | +0.02 | +0.27% | 172594 | 12937.62 | 1.23% | | 002977 | 天箭科技 | 33.93 | -2379.49 | +0.09 | +0.27% | 20804 | 7091.53 | 3.12% | | 002935 | 天奥电子 | 15.36 | 114.19 | +0.04 | +0.26% | 43736 | 6737.02 | 1.05% | | 603933 | 睿能科技 | 15.67 | 157.76 | +0.04 | +0.26% | 22778 | 3579.45 | 1.10% | | 002119 | 康强电子 | 16.00 | 62.84 | +0.04 | +0.25% | 78371 | 12552.62 | 2.09% | | 688081 | 兴图新科 | 24.62 | -30.41 | +0.06 | +0.24% | 29464.24 | 7259.019 | 2.86% | | 688486 | 龙迅股份 | 67.00 | 58.07 | +0.16 | +0.24% | 10069.35 | 6771.044 | 1.35% | | 301491 | 汉桑科技 | 66.17 | 36.17 | +0.15 | +0.23% | 23246 | 15410.14 | 8.59% | | 300139 | 晓程科技 | 27.41 | 108.55 | +0.06 | +0.22% | 1191629 | 320945.4 | 51.00% | | 300053 | 航宇微 | 13.77 | -28.89 | +0.03 | +0.22% | 160341 | 22210.8 | 2.46% | | 688711 | 宏微科技 | 28.33 | -431.08 | +0.06 | +0.21% | 81606.11 | 22903.57 | 3.83% | | 688475 | 萤石网络 | 33.15 | 49.75 | +0.07 | +0.21% | 36130.34 | 12016.11 | 0.88% | | 600498 | 烽火通信 | 24.28 | 39.96 | +0.05 | +0.21% | 244212 | 59476.58 | 2.09% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.01 | +0.20% | 137410 | 7038.23 | 2.61% | | 002402 | 和而泰 | 36.00 | 64.03 | +0.07 | +0.19% | 532444 | 192984 | 6.61% | | 301318 | 维海德 | 31.29 | 30.78 | +0.06 | +0.19% | 11470 | 3592.9 | 1.51% | | 603042 | 华脉科技 | 15.65 | -797.18 | +0.03 | +0.19% | 67665 | 10642.14 | 4.21% | | 000016 | 深康佳A | 5.30 | -4.92 | +0.01 | +0.19% | 310920 | 16472.4 | 1.95% | | 688172 | 燕东微 | 21.48 | -867.04 | +0.04 | +0.19% | 45316.52 | 9804.953 | 0.77% | | 002214 | *ST大立 | 11.15 | -22.98 | +0.02 | +0.18% | 15008 | 1672.34 | 0.31% | | 300726 | 宏达电子 | 34.77 | 47.64 | +0.06 | +0.17% | 41455 | 14481.21 | 1.93% | | 300319 | 麦捷科技 | 11.95 | 31.06 | +0.02 | +0.17% | 157124 | 18846.66 | 1.90% | | 300134 | 大富科技 | 12.22 | -20.59 | +0.02 | +0.16% | 107576 | 13249.41 | 1.51% | | 603595 | 东尼电子 | 24.49 | 154.43 | +0.04 | +0.16% | 240254 | 56678.95 | 10.34% | | 300807 | 天迈科技 | 43.05 | -97.07 | +0.07 | +0.16% | 24450 | 10533.34 | 4.71% | | 301611 | 珂玛科技 | 52.12 | 66.12 | +0.08 | +0.15% | 25565 | 13370.96 | 1.74% | | 000020 | 深华发A | 13.65 | 94.22 | +0.02 | +0.15% | 20432 | 2791.16 | 1.13% | | 688208 | 道通科技 | 36.10 | 32.92 | +0.05 | +0.14% | 112899.9 | 41110.76 | 1.68% | | 688093 | 世华科技 | 38.17 | 27.16 | +0.05 | +0.13% | 23567.27 | 9065.424 | 0.90% | | 000801 | 四川九洲 | 15.51 | 79.42 | +0.02 | +0.13% | 152921 | 23828.29 | 1.50% | | 872374 | 云里物里 | 31.22 | 185.24 | +0.04 | +0.13% | 8827 | 2776.613 | 2.59% | | 837821 | 则成电子 | 31.32 | 160.51 | +0.04 | +0.13% | 22610 | 7132.982 | 3.10% | | 301141 | 中科磁业 | 62.95 | 245.20 | +0.08 | +0.13% | 27686 | 17518.93 | 6.22% | | 688665 | 四方光电 | 56.99 | 36.85 | +0.07 | +0.12% | 8869.688 | 5103.896 | 0.88% | | 301205 | 联特科技 | 91.16 | 121.64 | +0.11 | +0.12% | 70519 | 64911.28 | 10.38% | | 002876 | 三利谱 | 25.20 | 86.48 | +0.03 | +0.12% | 26155 | 6596.32 | 1.76% | | 301314 | 科瑞思 | 42.60 | 186.69 | +0.05 | +0.12% | 5243 | 2229.83 | 3.23% | | 300747 | 锐科激光 | 26.50 | 134.27 | +0.03 | +0.11% | 139049 | 37165.51 | 2.66% | | 300814 | 中富电路 | 39.04 | 254.22 | +0.04 | +0.10% | 56221 | 22061.87 | 2.94% | | 301536 | 星宸科技 | 61.55 | 105.27 | +0.06 | +0.10% | 45358 | 28047.12 | 2.42% | | 600839 | 四川长虹 | 10.39 | 51.91 | +0.01 | +0.10% | 1025088 | 106734.5 | 2.22% | | 688047 | 龙芯中科 | 123.91 | -72.89 | +0.11 | +0.09% | 39943.43 | 49657.95 | 1.00% | | 688035 | 德邦科技 | 49.47 | 64.38 | +0.04 | +0.08% | 22394.02 | 11138.37 | 2.56% | | 002273 | 水晶光电 | 25.77 | 32.46 | +0.02 | +0.08% | 397853 | 103113.9 | 2.92% | | 300884 | 狄耐克 | 13.37 | -82.58 | +0.01 | +0.07% | 45590 | 6137.19 | 2.38% | | 002415 | 海康威视 | 30.20 | 22.02 | +0.02 | +0.07% | 495452 | 149973 | 0.55% | | 603025 | 大豪科技 | 15.97 | 26.96 | +0.01 | +0.06% | 75238 | 12090.87 | 0.68% | | 300136 | 信维通信 | 24.89 | 38.80 | +0.01 | +0.04% | 213313 | 53504.23 | 2.59% | | 003028 | 振邦智能 | 31.81 | 27.75 | +0.01 | +0.03% | 12498 | 3964.6 | 1.77% | | 688693 | 锴威特 | 34.95 | -25.16 | +0.01 | +0.03% | 9312.03 | 3278.519 | 2.39% | | 301366 | 一博科技 | 38.01 | 211.99 | +0.01 | +0.03% | 29262 | 11158.77 | 3.84% | | 301387 | 光大同创 | 41.17 | 98.59 | +0.01 | +0.02% | 12942 | 5370.3 | 3.03% | | 001388 | 信通电子 | 49.46 | 53.01 | +0.01 | +0.02% | 18773 | 9256.46 | 6.14% | | 688525 | 佰维存储 | 68.42 | -91.78 | +0.01 | +0.01% | 108441.3 | 74798.9 | 3.36% | | 688220 | 翱捷科技-U | 94.58 | -58.72 | +0.01 | +0.01% | 83689.11 | 79742.75 | 2.32% | | 000536 | 华映科技 | 4.96 | -13.16 | 0.00 | 0.00% | 1053234 | 51978.54 | 3.81% | | 000547 | 航天发展 | 7.87 | -7.45 | 0.00 | 0.00% | 145772 | 11499.18 | 0.92% | | 600288 | 大恒科技 | 12.74 | -223.72 | 0.00 | 0.00% | 246906 | 31696.43 | 5.65% | | 600707 | 彩虹股份 | 6.14 | 28.40 | 0.00 | 0.00% | 175825 | 10788.97 | 0.49% | | 002189 | 中光学 | 23.31 | -12.09 | 0.00 | 0.00% | 29603 | 6930.68 | 1.13% | | 002426 | 胜利精密 | 3.68 | -15.71 | 0.00 | 0.00% | 2715810 | 100209.5 | 7.98% | | 300256 | 星星科技 | 4.46 | -18.19 | 0.00 | 0.00% | 612663 | 27561.97 | 3.73% | | 430139 | 华岭股份 | 25.30 | -265.53 | 0.00 | 0.00% | 35525 | 9042.467 | 1.36% | | 002835 | 同为股份 | 17.51 | 19.74 | 0.00 | 0.00% | 23763 | 4174.95 | 1.87% | | 300787 | 海能实业 | 14.19 | 36.88 | 0.00 | 0.00% | 54623 | 7801.04 | 2.86% | | 833914 | 远航精密 | 42.10 | 61.47 | 0.00 | 0.00% | 59128 | 24304.45 | 5.91% | | 603380 | 易德龙 | 40.90 | 31.06 | 0.00 | 0.00% | 19431 | 7955.64 | 1.21% | | 870199 | 倍益康 | 39.75 | 215.72 | 0.00 | 0.00% | 12533 | 5026.179 | 3.37% | | 002962 | 五方光电 | 14.86 | 83.46 | 0.00 | 0.00% | 35669 | 5304.92 | 1.71% | | 002955 | 鸿合科技 | 28.79 | 58.14 | 0.00 | 0.00% | 49666 | 14204.53 | 2.53% | | 688538 | 和辉光电-U | 2.61 | -17.34 | 0.00 | 0.00% | 587222.3 | 15382.1 | 1.02% | | 300661 | 圣邦股份 | 69.88 | 82.66 | -0.01 | -0.01% | 88224 | 61849.38 | 1.49% | | 301050 | 雷电微力 | 48.59 | 47.47 | -0.01 | -0.02% | 31839 | 15506.73 | 1.53% | | 688601 | 力芯微 | 39.40 | 82.11 | -0.01 | -0.03% | 19965.64 | 7892.027 | 1.49% | | 600584 | 长电科技 | 36.60 | 44.82 | -0.01 | -0.03% | 365821 | 134641.2 | 2.04% | | 300223 | 北京君正 | 71.60 | 92.92 | -0.02 | -0.03% | 94713 | 68169.41 | 2.25% | | 600171 | 上海贝岭 | 33.94 | 60.38 | -0.01 | -0.03% | 135414 | 46152.19 | 1.91% | | 300782 | 卓胜微 | 77.97 | -417.37 | -0.03 | -0.04% | 76364 | 60048.46 | 1.70% | | 300327 | 中颖电子 | 24.62 | 80.69 | -0.01 | -0.04% | 52586 | 12993.06 | 1.55% | | 688522 | 纳睿雷达 | 44.03 | 104.49 | -0.02 | -0.05% | 25942.95 | 11476.92 | 2.14% | | 002236 | 大华股份 | 18.14 | 16.69 | -0.01 | -0.06% | 415326 | 75546.94 | 1.96% | | 688591 | 泰凌微 | 48.21 | 67.67 | -0.03 | -0.06% | 64533.71 | 31343.89 | 3.83% | | 300623 | 捷捷微电 | 30.07 | 49.46 | -0.02 | -0.07% | 112892 | 34135.32 | 1.55% | | 301319 | 唯特偶 | 27.86 | 42.18 | -0.02 | -0.07% | 16995 | 4752.04 | 2.80% | | 688653 | 康希通信 | 12.63 | -64.63 | -0.01 | -0.08% | 64355.23 | 8181.971 | 2.07% | | 688182 | 灿勤科技 | 24.36 | 128.99 | -0.02 | -0.08% | 34364.9 | 8415.5 | 0.86% | | 002902 | 铭普光磁 | 22.41 | -18.52 | -0.02 | -0.09% | 80119 | 18033.86 | 4.51% | | 300458 | 全志科技 | 44.76 | 176.88 | -0.04 | -0.09% | 295319 | 132953.3 | 4.37% | | 000576 | 甘化科工 | 10.86 | 169.51 | -0.01 | -0.09% | 66542 | 7261.63 | 1.53% | | 688548 | 广钢气体 | 10.68 | 61.34 | -0.01 | -0.09% | 99228.59 | 10582.34 | 1.44% | | 300555 | ST路通 | 10.64 | -37.24 | -0.01 | -0.09% | 21312 | 2265 | 1.08% | | 002983 | 芯瑞达 | 20.42 | 34.72 | -0.02 | -0.10% | 20242 | 4149.04 | 1.58% | | 600764 | 中国海防 | 30.17 | 86.73 | -0.03 | -0.10% | 61066 | 18418.69 | 0.86% | | 300227 | 光韵达 | 8.98 | -125.50 | -0.01 | -0.11% | 123080 | 11078.66 | 2.98% | | 300793 | 佳禾智能 | 16.88 | 248.53 | -0.02 | -0.12% | 97467 | 16553.38 | 2.62% | | 300666 | 江丰电子 | 73.70 | 39.74 | -0.09 | -0.12% | 61382 | 45553.34 | 2.78% | | 002552 | 宝鼎科技 | 16.37 | 37.73 | -0.02 | -0.12% | 87725 | 14355.09 | 2.74% | | 002161 | 远望谷 | 7.77 | 103.85 | -0.01 | -0.13% | 134056 | 10458.7 | 1.90% | | 002376 | 新北洋 | 7.68 | 90.97 | -0.01 | -0.13% | 124742 | 9610.21 | 1.60% | | 600100 | 同方股份 | 7.55 | -176.08 | -0.01 | -0.13% | 310822 | 23576.77 | 0.93% | | 301383 | 天键股份 | 36.32 | 48.61 | -0.06 | -0.16% | 15084 | 5499.65 | 2.14% | | 300965 | 恒宇信通 | 63.11 | 106.79 | -0.11 | -0.17% | 10345 | 6557.54 | 5.02% | | 301578 | 辰奕智能 | 37.18 | 64.09 | -0.07 | -0.19% | 8006 | 2984.97 | 3.46% | | 300128 | 锦富技术 | 5.28 | -25.71 | -0.01 | -0.19% | 245945 | 12951.99 | 1.90% | | 300516 | 久之洋 | 36.47 | 277.66 | -0.07 | -0.19% | 13337 | 4886.43 | 0.74% | | 002766 | 索菱股份 | 5.08 | 100.54 | -0.01 | -0.20% | 77841 | 3963.45 | 0.91% | | 002729 | 好利科技 | 15.01 | 56.67 | -0.03 | -0.20% | 35544 | 5326.47 | 2.03% | | 002519 | 银河电子 | 4.96 | -6.58 | -0.01 | -0.20% | 160879 | 7996.16 | 1.44% | | 688396 | 华润微 | 48.10 | 77.78 | -0.10 | -0.21% | 72524.44 | 34975.85 | 0.55% | | 300691 | 联合光电 | 17.91 | -485.86 | -0.04 | -0.22% | 38130 | 6844.14 | 1.73% | | 603390 | 通达电气 | 13.16 | 107.38 | -0.03 | -0.23% | 39607 | 5218.85 | 1.13% | | 000100 | TCL科技 | 4.37 | 37.07 | -0.01 | -0.23% | 2926380 | 127794.1 | 1.62% | | 001339 | 智微智能 | 57.54 | 85.16 | -0.14 | -0.24% | 44254 | 25641.95 | 3.72% | | 002813 | 路畅科技 | 24.22 | -37.75 | -0.06 | -0.25% | 11316 | 2746.89 | 0.94% | | 688696 | 极米科技 | 124.81 | 42.68 | -0.31 | -0.25% | 8900.16 | 11160.44 | 1.27% | | 301150 | 中一科技 | 37.39 | -528.55 | -0.10 | -0.27% | 209375 | 77684.02 | 17.75% | | 001373 | 翔腾新材 | 30.69 | -282.76 | -0.09 | -0.29% | 8373 | 2568.29 | 2.53% | | 002655 | 共达电声 | 13.37 | 53.90 | -0.04 | -0.30% | 91509 | 12307.08 | 2.54% | | 603678 | 火炬电子 | 36.71 | 59.89 | -0.11 | -0.30% | 46776 | 17175.28 | 0.98% | | 002660 | 茂硕电源 | 9.90 | 296.61 | -0.03 | -0.30% | 65740 | 6523.06 | 1.92% | | 301458 | 钧崴电子 | 35.89 | 80.53 | -0.11 | -0.31% | 31223 | 11263.08 | 4.84% | | 600745 | 闻泰科技 | 41.82 | -20.82 | -0.13 | -0.31% | 243639 | 101319.1 | 1.96% | | 300076 | GQY视讯 | 6.29 | -41.30 | -0.02 | -0.32% | 95241 | 6017.89 | 2.25% | | 002387 | 维信诺 | 9.40 | -5.49 | -0.03 | -0.32% | 135093 | 12718.93 | 0.97% | | 688282 | 理工导航 | 43.82 | 416.46 | -0.14 | -0.32% | 2835.6 | 1246.48 | 0.78% | | 002241 | 歌尔股份 | 31.08 | 38.08 | -0.10 | -0.32% | 1133419 | 352486.7 | 3.66% | | 688403 | 汇成股份 | 12.35 | 52.91 | -0.04 | -0.32% | 135452.1 | 16914.21 | 1.61% | | 301503 | 智迪科技 | 40.11 | 25.94 | -0.13 | -0.32% | 6629 | 2673.63 | 3.31% | | 688496 | 清越科技 | 9.25 | -67.82 | -0.03 | -0.32% | 26111.89 | 2435.299 | 1.10% | | 301571 | 国科天成 | 43.01 | 42.25 | -0.14 | -0.32% | 27252 | 11771.56 | 2.29% | | 688592 | 司南导航 | 46.84 | -98.98 | -0.16 | -0.34% | 14353 | 6685.08 | 3.73% | | 688432 | 有研硅 | 11.43 | 68.41 | -0.04 | -0.35% | 64298.46 | 7399.857 | 1.27% | | 603803 | 瑞斯康达 | 8.57 | -28.59 | -0.03 | -0.35% | 124281 | 10685.36 | 2.93% | | 300831 | 派瑞股份 | 14.22 | 113.41 | -0.05 | -0.35% | 36080 | 5148.29 | 1.96% | | 872190 | 雷神科技 | 31.02 | 113.35 | -0.11 | -0.35% | 17474 | 5440.598 | 1.77% | | 300270 | 中威电子 | 8.36 | -40.00 | -0.03 | -0.36% | 55107 | 4629.46 | 2.11% | | 300563 | 神宇股份 | 38.59 | 124.15 | -0.14 | -0.36% | 46627 | 18086.81 | 3.76% | | 002600 | 领益智造 | 13.70 | 48.02 | -0.05 | -0.36% | 2308118 | 318431.3 | 3.35% | | 688286 | 敏芯股份 | 92.08 | 205.42 | -0.34 | -0.37% | 24402.78 | 22723.19 | 4.36% | | 920005 | 鼎佳精密 | 51.34 | 61.28 | -0.19 | -0.37% | 9738 | 5018.616 | 5.13% | | 603501 | 豪威集团 | 131.21 | 39.72 | -0.49 | -0.37% | 187802 | 247641.9 | 1.56% | | 002855 | 捷荣技术 | 18.68 | -12.49 | -0.07 | -0.37% | 20517 | 3837.44 | 0.83% | | 002185 | 华天科技 | 10.66 | 55.52 | -0.04 | -0.37% | 486657 | 52177.42 | 1.51% | | 002351 | 漫步者 | 13.15 | 27.24 | -0.05 | -0.38% | 100272 | 13211.31 | 1.92% | | 003031 | 中瓷电子 | 56.67 | 42.26 | -0.22 | -0.39% | 23688 | 13462.34 | 0.70% | | 688618 | 三旺通信 | 25.74 | 120.57 | -0.10 | -0.39% | 12480.21 | 3216.894 | 1.13% | | 688100 | 威胜信息 | 35.73 | 26.46 | -0.14 | -0.39% | 19565.21 | 7020.248 | 0.40% | | 000727 | 冠捷科技 | 2.55 | -25.55 | -0.01 | -0.39% | 661770 | 16970.22 | 1.46% | | 300177 | 中海达 | 10.03 | 10146.67 | -0.04 | -0.40% | 159685 | 16122.46 | 2.63% | | 688362 | 甬矽电子 | 31.93 | 154.71 | -0.13 | -0.41% | 70424.72 | 22607.53 | 2.52% | | 688661 | 和林微纳 | 41.29 | 215.40 | -0.17 | -0.41% | 22746.43 | 9455.541 | 1.50% | | 688167 | 炬光科技 | 120.80 | -63.21 | -0.50 | -0.41% | 40015.67 | 49097.94 | 4.45% | | 300576 | 容大感光 | 36.00 | 110.61 | -0.15 | -0.41% | 61246 | 22162.21 | 2.63% | | 002635 | 安洁科技 | 14.33 | 63.42 | -0.06 | -0.42% | 73332 | 10515.59 | 1.85% | | 688788 | 科思科技 | 59.10 | -39.10 | -0.25 | -0.42% | 20152.29 | 11984.11 | 1.28% | | 600405 | 动力源 | 7.04 | -10.72 | -0.03 | -0.42% | 185138 | 12998.86 | 3.03% | | 688584 | 上海合晶 | 23.22 | 116.81 | -0.10 | -0.43% | 39781.18 | 9287.98 | 1.17% | | 688352 | 颀中科技 | 11.47 | 54.46 | -0.05 | -0.43% | 88801.45 | 10260.48 | 2.43% | | 300847 | 中船汉光 | 17.77 | 43.87 | -0.08 | -0.45% | 27958 | 4984.9 | 0.94% | | 002577 | 雷柏科技 | 19.93 | 183.29 | -0.09 | -0.45% | 33428 | 6680.09 | 1.19% | | 600884 | 杉杉股份 | 13.16 | -166.87 | -0.06 | -0.45% | 1290751 | 168909.5 | 7.35% | | 301577 | 美信科技 | 58.95 | 83.10 | -0.27 | -0.46% | 7816 | 4621.47 | 4.15% | | 603068 | 博通集成 | 41.01 | 184.19 | -0.19 | -0.46% | 57244 | 23627.06 | 3.81% | | 300698 | 万马科技 | 45.25 | 145.07 | -0.21 | -0.46% | 55707 | 25495.47 | 4.70% | | 688233 | 神工股份 | 32.15 | 64.24 | -0.15 | -0.46% | 33279.95 | 10711.47 | 1.95% | | 688439 | 振华风光 | 54.86 | 71.43 | -0.26 | -0.47% | 23611.49 | 12975.28 | 1.18% | | 600703 | 三安光电 | 14.74 | 300.11 | -0.07 | -0.47% | 657643 | 96940.68 | 1.32% | | 603005 | 晶方科技 | 29.44 | 62.43 | -0.14 | -0.47% | 184615 | 54680.79 | 2.83% | | 688721 | 龙图光罩 | 47.27 | 81.36 | -0.23 | -0.48% | 11118.75 | 5269.422 | 3.18% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 3644817 | 148742.1 | 0.99% | | 300479 | 神思电子 | 20.30 | 115.03 | -0.10 | -0.49% | 37805 | 7706.32 | 1.92% | | 600980 | 北矿科技 | 24.25 | 41.34 | -0.12 | -0.49% | 57606 | 14009.72 | 3.07% | | 688798 | 艾为电子 | 81.40 | 59.32 | -0.42 | -0.51% | 26303.37 | 21592.71 | 1.94% | | 300656 | 民德电子 | 25.16 | -44.90 | -0.13 | -0.51% | 24165 | 6091.15 | 1.82% | | 301379 | 天山电子 | 23.20 | 28.57 | -0.12 | -0.51% | 33262 | 7757.871 | 2.63% | | 688535 | 华海诚科 | 90.15 | 251.35 | -0.47 | -0.52% | 16993.24 | 15442.3 | 3.24% | | 300351 | 永贵电器 | 17.16 | 61.83 | -0.09 | -0.52% | 68120 | 11729.4 | 2.60% | | 600990 | 四创电子 | 26.46 | -28.65 | -0.14 | -0.53% | 46686 | 12386.45 | 1.74% | | 603072 | 天和磁材 | 50.02 | 106.64 | -0.27 | -0.54% | 28213 | 14150.29 | 4.27% | | 605218 | 伟时电子 | 21.97 | 83.27 | -0.12 | -0.54% | 25865 | 5730.06 | 1.22% | | 002845 | 同兴达 | 14.54 | -330.35 | -0.08 | -0.55% | 43575 | 6359.12 | 1.94% | | 002449 | 国星光电 | 9.08 | 282.82 | -0.05 | -0.55% | 96669 | 8794.09 | 1.56% | | 600060 | 海信视像 | 21.76 | 11.51 | -0.12 | -0.55% | 87699 | 19010.97 | 0.67% | | 688401 | 路维光电 | 39.81 | 35.82 | -0.22 | -0.55% | 25332.07 | 10203.57 | 1.31% | | 002992 | 宝明科技 | 57.84 | -243.57 | -0.32 | -0.55% | 18076 | 10539.29 | 1.14% | | 836395 | 朗鸿科技 | 15.66 | 36.69 | -0.09 | -0.57% | 21580 | 3383.08 | 2.08% | | 301622 | 英思特 | 81.70 | 47.69 | -0.47 | -0.57% | 13404 | 10967.92 | 4.62% | | 832110 | 雷特科技 | 41.16 | 34.17 | -0.24 | -0.58% | 7655 | 3194.604 | 4.71% | | 300566 | 激智科技 | 18.33 | 26.55 | -0.11 | -0.60% | 41802 | 7699.649 | 1.83% | | 688205 | 德科立 | 97.70 | 208.00 | -0.59 | -0.60% | 106396.9 | 104513.1 | 6.72% | | 002806 | 华锋股份 | 12.92 | 36.24 | -0.08 | -0.62% | 93091 | 11965.89 | 5.35% | | 002222 | 福晶科技 | 40.84 | 80.91 | -0.26 | -0.63% | 97926 | 40338.39 | 2.09% | | 600151 | 航天机电 | 7.85 | -44.38 | -0.05 | -0.63% | 125133 | 9859.21 | 0.87% | | 003026 | 中晶科技 | 34.23 | 116.87 | -0.22 | -0.64% | 17902 | 6144.3 | 1.87% | | 603267 | 鸿远电子 | 52.63 | 55.93 | -0.34 | -0.64% | 34289 | 18117.29 | 1.48% | | 001308 | 康冠科技 | 22.75 | 19.76 | -0.15 | -0.66% | 20800 | 4746.43 | 0.86% | | 603528 | 多伦科技 | 8.90 | -332.44 | -0.06 | -0.67% | 71167 | 6358.41 | 1.01% | | 832491 | 奥迪威 | 32.00 | 49.46 | -0.22 | -0.68% | 59915 | 19486.31 | 5.18% | | 300916 | 朗特智能 | 40.50 | 45.52 | -0.28 | -0.69% | 29620 | 12037.52 | 3.17% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 78181 | 2253.59 | 0.74% | | 603660 | 苏州科达 | 8.63 | -28.70 | -0.06 | -0.69% | 219662 | 19073.24 | 4.13% | | 002947 | 恒铭达 | 41.67 | 20.25 | -0.30 | -0.71% | 52032 | 21780.85 | 2.70% | | 688249 | 晶合集成 | 22.22 | 65.75 | -0.16 | -0.71% | 194808.9 | 43487.59 | 1.64% | | 300968 | 格林精密 | 15.18 | 219.01 | -0.11 | -0.72% | 67374 | 10347.86 | 1.63% | | 003015 | 日久光电 | 17.56 | 61.69 | -0.13 | -0.73% | 85893 | 15186.83 | 3.47% | | 001229 | 魅视科技 | 32.40 | 47.00 | -0.24 | -0.74% | 9870 | 3227.76 | 1.87% | | 603185 | 弘元绿能 | 24.29 | -8.98 | -0.18 | -0.74% | 217152 | 52314.08 | 3.20% | | 000050 | 深天马A | 9.41 | 865.80 | -0.07 | -0.74% | 253423 | 24021.86 | 1.03% | | 603633 | 徕木股份 | 10.70 | 84.93 | -0.08 | -0.74% | 108799 | 11671.64 | 2.55% | | 688272 | 富吉瑞 | 25.41 | -107.91 | -0.19 | -0.74% | 9886.29 | 2518.153 | 1.30% | | 002925 | 盈趣科技 | 17.31 | 53.03 | -0.13 | -0.75% | 39357 | 6859.24 | 0.53% | | 301275 | 汉朔科技 | 54.12 | 41.44 | -0.41 | -0.75% | 10852 | 5888.78 | 3.42% | | 300627 | 华测导航 | 35.20 | 41.96 | -0.27 | -0.76% | 82746 | 29355.26 | 1.28% | | 688079 | 美迪凯 | 11.69 | -46.66 | -0.09 | -0.76% | 43855.58 | 5147.741 | 1.10% | | 301631 | 壹连科技 | 91.53 | 32.88 | -0.71 | -0.77% | 13768 | 12555.22 | 7.16% | | 689009 | 九号公司-WD | 66.98 | 27.97 | -0.52 | -0.77% | 115517.3 | 77801.91 | 2.08% | | 300686 | 智动力 | 12.88 | -24.66 | -0.10 | -0.77% | 156294 | 20111.28 | 8.07% | | 688512 | 慧智微-U | 11.51 | -16.78 | -0.09 | -0.78% | 89857.42 | 10432.73 | 2.77% | | 688728 | 格科微 | 15.25 | 285.16 | -0.12 | -0.78% | 123559.1 | 18920.09 | 0.49% | | 002885 | 京泉华 | 15.24 | 97.23 | -0.12 | -0.78% | 53974 | 8257.89 | 2.34% | | 832876 | 慧为智能 | 32.86 | -8790.30 | -0.26 | -0.79% | 16317 | 5403.292 | 4.22% | | 688381 | 帝奥微 | 25.25 | -80.08 | -0.20 | -0.79% | 35708.54 | 9050.822 | 1.86% | | 688036 | 传音控股 | 94.25 | 27.49 | -0.75 | -0.79% | 160091.8 | 150642.3 | 1.40% | | 688596 | 正帆科技 | 35.02 | 19.81 | -0.28 | -0.79% | 69835.48 | 24580.29 | 2.39% | | 688209 | 英集芯 | 18.69 | 58.52 | -0.15 | -0.80% | 54045.37 | 10202.58 | 1.81% | | 688153 | 唯捷创芯 | 32.97 | -319.34 | -0.27 | -0.81% | 35303 | 11663.26 | 2.20% | | 603327 | 福蓉科技 | 9.72 | 100.28 | -0.08 | -0.82% | 95284 | 9343.18 | 0.96% | | 001314 | 亿道信息 | 48.60 | 172.04 | -0.40 | -0.82% | 33713 | 16496.93 | 6.51% | | 301152 | 天力锂能 | 30.34 | -8.82 | -0.25 | -0.82% | 71295 | 21520.14 | 10.04% | | 600360 | *ST华微 | 8.47 | 48.67 | -0.07 | -0.82% | 138676 | 11798.89 | 1.44% | | 688545 | 兴福电子 | 30.24 | 60.97 | -0.25 | -0.82% | 27690.26 | 8416.387 | 3.80% | | 300127 | 银河磁体 | 29.99 | 63.39 | -0.25 | -0.83% | 60554 | 18267.49 | 2.62% | | 300296 | 利亚德 | 7.06 | -22.64 | -0.06 | -0.84% | 880954 | 62625.35 | 3.87% | | 301626 | 苏州天脉 | 132.65 | 83.69 | -1.13 | -0.84% | 17275 | 22991.48 | 6.64% | | 002180 | 纳思达 | 22.28 | -59.08 | -0.19 | -0.85% | 109620 | 24550.42 | 0.80% | | 002859 | 洁美科技 | 31.44 | 75.52 | -0.27 | -0.85% | 37917 | 11996.65 | 0.93% | | 000970 | 中科三环 | 13.80 | 130.72 | -0.12 | -0.86% | 267805 | 37194.49 | 2.20% | | 688027 | 国盾量子 | 278.31 | -1411.00 | -2.44 | -0.87% | 12981 | 36340.92 | 1.62% | | 688080 | 映翰通 | 53.55 | 27.50 | -0.47 | -0.87% | 19916.93 | 10803.02 | 2.70% | | 603115 | 海星股份 | 19.25 | 26.40 | -0.17 | -0.88% | 39118 | 7585.77 | 1.62% | | 688322 | 奥比中光-UW | 84.67 | 670.42 | -0.75 | -0.88% | 107869.1 | 92165.2 | 3.69% | | 605358 | 立昂微 | 24.74 | -50.96 | -0.22 | -0.88% | 83879 | 20871.9 | 1.25% | | 688184 | ST帕瓦 | 11.03 | -3.19 | -0.10 | -0.90% | 18080.55 | 1989.167 | 1.80% | | 300346 | 南大光电 | 33.01 | 76.02 | -0.30 | -0.90% | 206127 | 68586.62 | 3.14% | | 300088 | 长信科技 | 6.54 | 41.91 | -0.06 | -0.91% | 485677 | 31978.58 | 1.95% | | 301285 | 鸿日达 | 46.45 | -311.76 | -0.43 | -0.92% | 31858 | 14901.06 | 4.06% | | 300433 | 蓝思科技 | 29.55 | 39.98 | -0.28 | -0.94% | 1044187 | 308850.9 | 2.10% | | 603052 | 可川科技 | 32.71 | 110.38 | -0.31 | -0.94% | 49623 | 16286.78 | 8.79% | | 688539 | 高华科技 | 32.55 | 108.14 | -0.31 | -0.94% | 16404.62 | 5372.47 | 1.57% | | 688549 | 中巨芯-U | 8.33 | -2556.20 | -0.08 | -0.95% | 135620.3 | 11340.07 | 2.30% | | 301135 | 瑞德智能 | 28.99 | 73.97 | -0.28 | -0.96% | 17642 | 5147.1 | 3.18% | | 002888 | 惠威科技 | 18.62 | 128.94 | -0.18 | -0.96% | 25943 | 4863.51 | 3.46% | | 831526 | 凯华材料 | 29.83 | 148.22 | -0.29 | -0.96% | 8710 | 2618.817 | 1.66% | | 301321 | 翰博高新 | 17.38 | -18.49 | -0.17 | -0.97% | 32410 | 5641.12 | 2.20% | | 601231 | 环旭电子 | 18.29 | 26.68 | -0.18 | -0.97% | 138440 | 25629.23 | 0.63% | | 002179 | 中航光电 | 38.92 | 26.40 | -0.39 | -0.99% | 106610 | 41600.26 | 0.51% | | 603160 | 汇顶科技 | 75.64 | 48.74 | -0.76 | -0.99% | 40497 | 30813.12 | 0.88% | | 002972 | 科安达 | 12.45 | 36.64 | -0.13 | -1.03% | 30787 | 3851.46 | 2.29% | | 688126 | 沪硅产业 | 19.83 | -57.43 | -0.21 | -1.05% | 290492.6 | 58103.41 | 1.06% | | 688450 | 光格科技 | 28.96 | -24.26 | -0.31 | -1.06% | 6751.11 | 1958.599 | 1.38% | | 301348 | 蓝箭电子 | 20.55 | 412.73 | -0.22 | -1.06% | 49360 | 10211.09 | 3.18% | | 301308 | 江波龙 | 92.07 | -480.39 | -0.99 | -1.06% | 57416 | 53596.43 | 2.09% | | 002079 | 苏州固锝 | 10.10 | 76.66 | -0.11 | -1.08% | 153036 | 15547.08 | 1.89% | | 688469 | 芯联集成-U | 5.50 | -69.67 | -0.06 | -1.08% | 793791.1 | 43998 | 1.79% | | 300822 | 贝仕达克 | 18.30 | 164.13 | -0.20 | -1.08% | 21397 | 3929.52 | 0.74% | | 300456 | 赛微电子 | 22.42 | -128.28 | -0.25 | -1.10% | 348123 | 79160.5 | 5.83% | | 301517 | 陕西华达 | 44.30 | 833.03 | -0.50 | -1.12% | 31443 | 14082.18 | 5.29% | | 300546 | 雄帝科技 | 27.43 | 153.71 | -0.31 | -1.12% | 68729 | 18942.77 | 5.13% | | 688107 | 安路科技 | 28.14 | -50.05 | -0.32 | -1.12% | 56129.7 | 15848.48 | 1.40% | | 000021 | 深科技 | 19.76 | 30.31 | -0.23 | -1.15% | 454423 | 90581.11 | 2.90% | | 300552 | 万集科技 | 26.61 | -16.84 | -0.31 | -1.15% | 29980 | 8020.92 | 2.18% | | 688667 | 菱电电控 | 66.84 | 67.67 | -0.82 | -1.21% | 5693.67 | 3856.49 | 1.09% | | 688689 | 银河微电 | 26.47 | 53.10 | -0.33 | -1.23% | 15654.14 | 4197.988 | 1.21% | | 601869 | 长飞光纤 | 87.61 | 111.81 | -1.10 | -1.24% | 240220 | 209735.5 | 5.91% | | 603773 | 沃格光电 | 37.22 | -57.17 | -0.47 | -1.25% | 88420 | 32865 | 4.31% | | 301608 | 博实结 | 95.68 | 44.14 | -1.22 | -1.26% | 29869 | 28922.75 | 7.48% | | 300390 | 天华新能 | 23.04 | -133.91 | -0.30 | -1.29% | 381901 | 87920.34 | 5.68% | | 688720 | 艾森股份 | 44.83 | 108.19 | -0.59 | -1.30% | 16557.27 | 7485.939 | 3.00% | | 688776 | 国光电气 | 85.79 | -576.20 | -1.14 | -1.31% | 25272.97 | 21726.95 | 2.33% | | 603290 | 斯达半导 | 103.26 | 48.64 | -1.39 | -1.33% | 56211 | 58254.62 | 2.35% | | 688515 | 裕太微-U | 103.96 | -42.12 | -1.40 | -1.33% | 15106.22 | 15870.83 | 3.03% | | 600525 | ST长园 | 3.69 | -3.79 | -0.05 | -1.34% | 317521 | 11676.49 | 2.41% | | 688132 | 邦彦技术 | 18.37 | -20.76 | -0.25 | -1.34% | 15775.9 | 2919.08 | 1.45% | | 688595 | 芯海科技 | 36.57 | -34.02 | -0.50 | -1.35% | 38112.34 | 14063.17 | 2.64% | | 600552 | 凯盛科技 | 12.22 | 76.94 | -0.17 | -1.37% | 257069 | 31560.78 | 2.72% | | 603989 | 艾华集团 | 17.82 | 29.59 | -0.25 | -1.38% | 72185 | 12898.48 | 1.80% | | 301280 | 珠城科技 | 51.61 | 40.25 | -0.75 | -1.43% | 18523 | 9630.431 | 4.88% | | 688260 | 昀冢科技 | 30.13 | -18.42 | -0.44 | -1.44% | 17455.13 | 5303.493 | 1.45% | | 688268 | 华特气体 | 54.77 | 39.57 | -0.80 | -1.44% | 17628.47 | 9715.239 | 1.47% | | 301567 | 贝隆精密 | 40.66 | 95.00 | -0.60 | -1.45% | 11073 | 4532.63 | 5.21% | | 688707 | 振华新材 | 16.39 | -15.38 | -0.25 | -1.50% | 155207 | 25386.33 | 3.05% | | 831167 | 鑫汇科 | 30.15 | 96.99 | -0.46 | -1.50% | 11502 | 3498.246 | 3.97% | | 002036 | 联创电子 | 11.07 | -25.19 | -0.17 | -1.51% | 353743 | 39375.96 | 3.36% | | 605111 | 新洁能 | 33.01 | 30.33 | -0.51 | -1.52% | 119950 | 39640.15 | 2.89% | | 002104 | 恒宝股份 | 24.43 | 259.14 | -0.39 | -1.57% | 829540 | 204647.6 | 13.83% | | 688662 | 富信科技 | 40.67 | 84.31 | -0.65 | -1.57% | 20279.28 | 8326.93 | 2.30% | | 300802 | 矩子科技 | 20.51 | 83.67 | -0.33 | -1.58% | 43321 | 8973.04 | 2.17% | | 688458 | 美芯晟 | 42.85 | -104.95 | -0.69 | -1.58% | 16591.85 | 7157.03 | 1.95% | | 870976 | 视声智能 | 28.31 | 39.50 | -0.46 | -1.60% | 16286 | 4620.222 | 3.69% | | 002045 | 国光电器 | 15.99 | 42.33 | -0.26 | -1.60% | 212683 | 34321.45 | 3.79% | | 002906 | 华阳集团 | 31.90 | 23.72 | -0.52 | -1.60% | 89481 | 28812.49 | 1.71% | | 603023 | 威帝股份 | 4.29 | 3772.55 | -0.07 | -1.61% | 105138 | 4505.2 | 1.88% | | 300331 | 苏大维格 | 29.94 | -126.14 | -0.49 | -1.61% | 358794 | 109109 | 17.07% | | 002937 | 兴瑞科技 | 18.62 | 33.79 | -0.31 | -1.64% | 40631 | 7611.95 | 1.37% | | 300115 | 长盈精密 | 24.49 | 51.71 | -0.41 | -1.65% | 480531 | 118669.6 | 3.54% | | 002213 | 大为股份 | 17.06 | -81.24 | -0.29 | -1.67% | 84340 | 14477.66 | 4.09% | | 688216 | 气派科技 | 23.88 | -21.24 | -0.41 | -1.69% | 16860.45 | 4070.318 | 1.59% | | 301157 | 华塑科技 | 50.41 | 93.60 | -0.87 | -1.70% | 10245 | 5195.8 | 4.96% | | 603341 | 龙旗科技 | 42.13 | 38.17 | -0.73 | -1.70% | 55123 | 23294.56 | 2.07% | | 600130 | *ST波导 | 4.00 | 965.82 | -0.07 | -1.72% | 203493 | 8188.45 | 2.71% | | 300752 | 隆利科技 | 23.37 | 53.09 | -0.41 | -1.72% | 131547 | 31165.75 | 8.36% | | 300065 | 海兰信 | 18.66 | 450.91 | -0.33 | -1.74% | 327523 | 61178.53 | 4.99% | | 688055 | 龙腾光电 | 3.95 | -69.51 | -0.07 | -1.74% | 60859.37 | 2432.117 | 0.18% | | 688489 | 三未信安 | 48.33 | -5687.68 | -0.88 | -1.79% | 11307.75 | 5534.731 | 2.24% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.05 | -1.86% | 1559830 | 41112.5 | 2.67% | | 002920 | 德赛西威 | 118.75 | 27.58 | -2.25 | -1.86% | 73314 | 87632.35 | 1.33% | | 002025 | 航天电器 | 48.00 | 449.13 | -0.91 | -1.86% | 45381 | 21908.29 | 1.00% | | 301002 | 崧盛股份 | 35.84 | -136.65 | -0.68 | -1.86% | 114720 | 40612.72 | 15.65% | | 600353 | 旭光电子 | 16.80 | 126.67 | -0.33 | -1.93% | 382972 | 65350.28 | 4.62% | | 600563 | 法拉电子 | 117.30 | 23.43 | -2.31 | -1.93% | 21922 | 25863.9 | 0.97% | | 603920 | 世运电路 | 40.69 | 38.77 | -0.83 | -2.00% | 417589 | 172021.4 | 5.80% | | 688371 | 菲沃泰 | 25.81 | 186.98 | -0.53 | -2.01% | 32719.61 | 8477.93 | 0.98% | | 300393 | 中来股份 | 6.33 | -9.59 | -0.13 | -2.01% | 322874 | 20448.26 | 3.38% | | 688372 | 伟测科技 | 71.43 | 48.70 | -1.47 | -2.02% | 76646.61 | 55313.54 | 7.42% | | 300205 | *ST天喻 | 5.33 | -5.56 | -0.11 | -2.02% | 61711 | 3333.02 | 1.43% | | 002869 | 金溢科技 | 30.52 | 106.67 | -0.63 | -2.02% | 46434 | 14259.87 | 2.91% | | 300976 | 达瑞电子 | 60.45 | 29.98 | -1.30 | -2.11% | 22617 | 13755.47 | 2.65% | | 300120 | 经纬辉开 | 9.14 | -415.05 | -0.20 | -2.14% | 304395 | 28048.45 | 5.77% | | 301182 | 凯旺科技 | 39.54 | -34.82 | -0.89 | -2.20% | 48811 | 19244.6 | 5.09% | | 301328 | 维峰电子 | 48.20 | 56.80 | -1.09 | -2.21% | 22294 | 10873.47 | 4.41% | | 600363 | 联创光电 | 60.21 | 98.98 | -1.40 | -2.27% | 93578 | 56781.18 | 2.06% | | 688629 | 华丰科技 | 75.79 | 231.57 | -1.82 | -2.35% | 175494.9 | 134702.1 | 9.65% | | 838701 | 豪声电子 | 21.41 | 46.71 | -0.52 | -2.37% | 25911 | 5584.1 | 2.59% | | 688533 | 上声电子 | 28.77 | 22.48 | -0.73 | -2.47% | 26783.89 | 7791.81 | 1.64% | | 300709 | 精研科技 | 50.03 | 65.92 | -1.27 | -2.48% | 208884 | 103920.2 | 13.99% | | 002981 | 朝阳科技 | 34.40 | 37.68 | -0.88 | -2.49% | 57391 | 19811.27 | 4.81% | | 301051 | 信濠光电 | 23.39 | -10.66 | -0.61 | -2.54% | 36930 | 8716.08 | 2.29% | | 002456 | 欧菲光 | 12.86 | -481.68 | -0.35 | -2.65% | 1630389 | 211337.2 | 4.92% | | 002960 | 青鸟消防 | 11.06 | 29.80 | -0.33 | -2.90% | 217990 | 24205.99 | 2.94% | | 300073 | 当升科技 | 53.76 | 58.98 | -1.61 | -2.91% | 550868 | 294183.5 | 10.89% | | 688061 | 灿瑞科技 | 33.30 | -52.29 | -1.00 | -2.92% | 13613.11 | 4582.153 | 3.14% | | 871857 | 泓禧科技 | 22.19 | 233.16 | -0.69 | -3.02% | 41770 | 9589.201 | 5.64% | | 300303 | 聚飞光电 | 7.07 | 31.66 | -0.22 | -3.02% | 920747.1 | 66014.85 | 6.93% | | 833346 | 威贸电子 | 30.48 | 52.51 | -0.95 | -3.02% | 28253 | 8732.589 | 6.33% | | 688103 | 国力股份 | 65.40 | 121.64 | -2.09 | -3.10% | 15749.62 | 10379.16 | 1.65% | | 688210 | 统联精密 | 46.70 | 196.58 | -1.51 | -3.13% | 53895.38 | 25525.66 | 3.36% | | 838971 | 天马新材 | 38.74 | 154.56 | -1.36 | -3.39% | 46031 | 18042.38 | 5.46% | | 600330 | 天通股份 | 10.39 | 205.15 | -0.37 | -3.44% | 2147008 | 227971.4 | 17.41% | | 603386 | 骏亚科技 | 14.67 | -48.04 | -0.53 | -3.49% | 113031 | 16815.08 | 3.46% | | 301413 | 安培龙 | 138.10 | 151.77 | -5.10 | -3.56% | 60419 | 84900.48 | 10.50% | | 002866 | 传艺科技 | 19.96 | -90.05 | -0.80 | -3.85% | 470380 | 94434.04 | 25.95% | | 002709 | 天赐材料 | 27.78 | 103.40 | -1.13 | -3.91% | 1923119 | 540394.6 | 13.89% | | 301180 | 万祥科技 | 14.59 | -205.40 | -0.61 | -4.01% | 120345 | 17720.74 | 7.33% | | 000810 | 创维数字 | 13.50 | 125.74 | -0.58 | -4.12% | 1037089 | 140161.1 | 9.34% | | 831641 | 格利尔 | 20.11 | -1790.84 | -0.89 | -4.24% | 56341 | 11459.28 | 12.62% | | 834950 | 迅安科技 | 23.24 | 30.61 | -1.06 | -4.36% | 16728 | 3924.693 | 4.51% | | 002231 | *ST奥维 | 4.06 | -10.88 | -0.19 | -4.47% | 145907 | 5976.93 | 4.74% | | 603659 | 璞泰来 | 26.34 | 40.54 | -1.26 | -4.57% | 990642 | 263477.9 | 4.64% | | 830809 | 安达科技 | 6.24 | -7.61 | -0.31 | -4.73% | 412630 | 25964.56 | 8.99% | | 688195 | 腾景科技 | 84.53 | 149.51 | -4.67 | -5.24% | 146415.9 | 127888.4 | 11.32% | | 301358 | 湖南裕能 | 39.15 | 58.46 | -2.42 | -5.82% | 325923 | 128325.3 | 8.44% | | 301488 | 豪恩汽电 | 137.25 | 123.71 | -8.73 | -5.98% | 72870 | 99109.22 | 31.12% |
|