|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)陕西省上涨家数:50下跌家数:27平均涨幅:-0.29%平均换手:1.87%总成交额:182.78亿元 更新时间：2025-09-04 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 2.75 | -34.80 | +0.18 | +7.00% | 9257755 | 244831.7 | 6.29% | | 688281 | 华秦科技 | 67.09 | 53.17 | +3.07 | +4.80% | 18856.88 | 12527.89 | 1.11% | | 002109 | 兴化股份 | 4.03 | -16.43 | +0.18 | +4.68% | 279714 | 11199.77 | 2.19% | | 601012 | 隆基绿能 | 17.67 | -22.53 | +0.49 | +2.85% | 1646084 | 292693.9 | 2.17% | | 000610 | 西安旅游 | 13.82 | -12.95 | +0.31 | +2.29% | 85430 | 11747.78 | 3.63% | | 001231 | 农心科技 | 20.36 | 31.80 | +0.44 | +2.21% | 6781 | 1369.4 | 1.36% | | 600379 | 宝光股份 | 11.74 | 47.48 | +0.25 | +2.18% | 19679 | 2302.79 | 0.60% | | 002799 | 环球印务 | 8.26 | -28.17 | +0.17 | +2.10% | 27700 | 2271.57 | 0.87% | | 600080 | 金花股份 | 7.39 | 38.66 | +0.15 | +2.07% | 22192 | 1631.67 | 0.59% | | 300861 | 美畅股份 | 16.88 | -248.67 | +0.34 | +2.06% | 76805 | 13163.51 | 1.82% | | 836419 | 万德股份 | 14.90 | 84.98 | +0.30 | +2.05% | 6181 | 913.3501 | 0.98% | | 600455 | 博通股份 | 26.48 | 44.91 | +0.52 | +2.00% | 7910 | 2076.98 | 1.27% | | 430564 | 天润科技 | 25.43 | 282.17 | +0.49 | +1.96% | 7518 | 1907.083 | 1.86% | | 000812 | 陕西金叶 | 4.70 | 958.45 | +0.09 | +1.95% | 69968 | 3270.87 | 0.91% | | 600302 | 标准股份 | 6.85 | -17.61 | +0.13 | +1.93% | 27740 | 1886.68 | 0.80% | | 873576 | 天力复合 | 31.46 | 94.03 | +0.52 | +1.68% | 3812 | 1181.655 | 0.36% | | 301171 | 易点天下 | 30.70 | 59.51 | +0.50 | +1.66% | 71254 | 21757.85 | 1.91% | | 603139 | 康惠制药 | 23.51 | -19.39 | +0.38 | +1.64% | 6091 | 1428.7 | 0.61% | | 600665 | 天地源 | 3.33 | -2.58 | +0.05 | +1.52% | 43553 | 1445.62 | 0.50% | | 000721 | 西安饮食 | 10.31 | -48.29 | +0.15 | +1.48% | 161344 | 16595.99 | 3.15% | | 605033 | 美邦股份 | 23.45 | 124.00 | +0.34 | +1.47% | 13153 | 3082.96 | 3.89% | | 688101 | 三达膜 | 16.08 | 15.29 | +0.23 | +1.45% | 26670.63 | 4285.227 | 0.80% | | 000516 | 国际医学 | 5.18 | -47.24 | +0.07 | +1.37% | 100548 | 5188.54 | 0.46% | | 300140 | 节能环境 | 6.16 | 26.77 | +0.08 | +1.32% | 32232 | 1979.22 | 0.32% | | 600343 | 航天动力 | 13.61 | -42.70 | +0.17 | +1.26% | 67159 | 9171.07 | 1.05% | | 300103 | 达刚控股 | 7.51 | -20.37 | +0.09 | +1.21% | 27312 | 2050.03 | 0.86% | | 002864 | 盘龙药业 | 29.42 | 25.89 | +0.35 | +1.20% | 6453 | 1890.98 | 0.87% | | 301306 | 西测测试 | 53.57 | -26.67 | +0.61 | +1.15% | 10174 | 5424.54 | 1.75% | | 600984 | 建设机械 | 3.54 | -4.39 | +0.04 | +1.14% | 48755 | 1724.38 | 0.39% | | 688333 | 铂力特 | 73.30 | 178.88 | +0.61 | +0.84% | 32573.93 | 24212.27 | 1.20% | | 601179 | 中国西电 | 6.40 | 27.51 | +0.05 | +0.79% | 157847 | 10085.18 | 0.31% | | 001299 | 美能能源 | 12.40 | 30.32 | +0.08 | +0.65% | 10755 | 1328.61 | 1.64% | | 600831 | ST广网 | 4.91 | -3.31 | +0.03 | +0.61% | 23669 | 1157.38 | 0.33% | | 688334 | 西高院 | 18.68 | 24.13 | +0.11 | +0.59% | 11350.5 | 2125.081 | 0.72% | | 688285 | 高铁电气 | 8.67 | 62.36 | +0.05 | +0.58% | 11419.43 | 986.0032 | 0.30% | | 601015 | 陕西黑猫 | 3.48 | -6.05 | +0.02 | +0.58% | 73368 | 2541.16 | 0.36% | | 000563 | 陕国投A | 3.55 | 12.96 | +0.02 | +0.57% | 164715 | 5832.29 | 0.32% | | 600707 | 彩虹股份 | 6.18 | 28.59 | +0.03 | +0.49% | 121547 | 7541.29 | 0.34% | | 301231 | 荣信文化 | 25.11 | -70.78 | +0.12 | +0.48% | 12269 | 3067.83 | 2.28% | | 002673 | 西部证券 | 8.47 | 24.67 | +0.04 | +0.47% | 213583 | 18085.59 | 0.52% | | 300487 | 蓝晓科技 | 55.22 | 33.87 | +0.22 | +0.40% | 27662 | 15466.7 | 0.90% | | 601369 | 陕鼓动力 | 8.29 | 14.33 | +0.02 | +0.24% | 30171 | 2497.95 | 0.18% | | 600217 | 中再资环 | 4.36 | -14.32 | +0.01 | +0.23% | 35953 | 1568.5 | 0.22% | | 688550 | 瑞联新材 | 44.90 | 24.17 | +0.09 | +0.20% | 14019.17 | 6329.971 | 0.81% | | 605168 | 三人行 | 31.62 | 48.52 | +0.06 | +0.19% | 10610 | 3364.46 | 0.50% | | 002149 | 西部材料 | 17.80 | 70.46 | +0.02 | +0.11% | 36100 | 6432.96 | 0.74% | | 001286 | 陕西能源 | 9.06 | 12.13 | +0.01 | +0.11% | 23971 | 2173.39 | 0.23% | | 600706 | 曲江文旅 | 11.34 | 69.18 | +0.01 | +0.09% | 94972 | 10655.8 | 3.74% | | 300831 | 派瑞股份 | 14.40 | 114.85 | +0.01 | +0.07% | 17646 | 2542.87 | 0.96% | | 601225 | 陕西煤业 | 19.93 | 10.22 | +0.01 | +0.05% | 120625 | 24048.04 | 0.12% | | 600248 | 陕建股份 | 3.80 | 5.85 | 0.00 | 0.00% | 62287 | 2370.64 | 0.17% | | 002267 | 陕天然气 | 8.09 | 13.83 | 0.00 | 0.00% | 48778 | 3932.39 | 0.44% | | 688269 | 凯立新材 | 36.20 | 44.20 | -0.06 | -0.17% | 5405.57 | 1977.291 | 0.41% | | 688102 | 斯瑞新材 | 15.71 | 86.37 | -0.03 | -0.19% | 30100.68 | 4764.055 | 0.41% | | 600456 | 宝钛股份 | 31.44 | 39.63 | -0.09 | -0.29% | 22291 | 7033.42 | 0.47% | | 601568 | 北元集团 | 4.01 | 68.23 | -0.02 | -0.50% | 56422 | 2269.14 | 0.14% | | 300775 | 三角防务 | 24.70 | 41.89 | -0.17 | -0.68% | 50207 | 12432.43 | 0.94% | | 688150 | 莱特光电 | 24.65 | 49.28 | -0.17 | -0.68% | 13892.63 | 3449.41 | 0.77% | | 688122 | 西部超导 | 59.79 | 38.90 | -0.67 | -1.11% | 54089.15 | 32580.89 | 0.83% | | 000561 | 烽火电子 | 11.34 | -46.01 | -0.13 | -1.13% | 95735 | 10905.74 | 1.59% | | 301589 | 诺瓦星云 | 171.26 | 28.13 | -2.35 | -1.35% | 3217 | 5547.18 | 0.93% | | 600928 | 西安银行 | 4.08 | 6.78 | -0.06 | -1.45% | 239289 | 9683.83 | 0.54% | | 688719 | 爱科赛博 | 36.12 | 178.55 | -0.56 | -1.53% | 7502.22 | 2740.01 | 0.85% | | 300164 | 通源石油 | 5.24 | 51.76 | -0.09 | -1.69% | 371071 | 19177.14 | 6.36% | | 688314 | 康拓医疗 | 37.61 | 32.30 | -0.75 | -1.96% | 11619.36 | 4394.329 | 1.43% | | 601958 | 金钼股份 | 15.89 | 17.94 | -0.36 | -2.22% | 283064 | 45552.67 | 0.88% | | 300397 | 天和防务 | 12.58 | -48.05 | -0.31 | -2.40% | 104755 | 13283.36 | 2.58% | | 000697 | ST炼石 | 8.59 | -32.64 | -0.23 | -2.61% | 79430 | 6979.16 | 1.34% | | 600893 | 航发动力 | 37.22 | 277.65 | -1.06 | -2.77% | 111751 | 41813.73 | 0.42% | | 301517 | 陕西华达 | 45.45 | 854.65 | -1.33 | -2.84% | 23577 | 10840.56 | 3.96% | | 000768 | 中航西飞 | 25.10 | 66.16 | -0.76 | -2.94% | 281484 | 71458.6 | 1.02% | | 000837 | 秦川机床 | 13.64 | 253.64 | -0.50 | -3.54% | 799884.9 | 111209.4 | 7.94% | | 300581 | 晨曦航空 | 17.69 | -259.80 | -0.87 | -4.69% | 227387 | 40338.52 | 4.13% | | 003009 | 中天火箭 | 49.51 | 2539.71 | -3.20 | -6.07% | 35101 | 17538.93 | 2.26% | | 302132 | 中航成飞 | 85.40 | -122.89 | -5.59 | -6.14% | 206994 | 179540.2 | 3.53% | | 301031 | 中熔电气 | 103.50 | 39.28 | -6.80 | -6.17% | 42879 | 46201.37 | 6.23% | | 688167 | 炬光科技 | 123.35 | -64.54 | -9.32 | -7.02% | 46034.13 | 59214.21 | 5.12% | | 688498 | 源杰科技 | 342.21 | 1001.14 | -55.59 | -13.97% | 40730.36 | 151134 | 6.77% | | 301357 | 北方长龙 | 123.32 | -1498.33 | -25.09 | -16.91% | 59813 | 76351.55 | 25.13% |
|