|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)专业技术服务业上涨家数:36下跌家数:53平均涨幅:-0.15%平均换手:2.03%总成交额:87.86亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.89 | 99.16 | +0.52 | +5.01% | 458095 | 48326.61 | 3.94% | | 300215 | 电科院 | 9.70 | -428.24 | +0.44 | +4.75% | 841664.9 | 81609.77 | 16.84% | | 603776 | 永安行 | 18.56 | -48.35 | +0.58 | +3.23% | 42908 | 7871 | 1.53% | | 688053 | ST思科瑞 | 46.76 | -213.47 | +1.26 | +2.77% | 7703.909 | 3553.785 | 0.77% | | 688334 | 西高院 | 24.51 | 29.47 | +0.65 | +2.72% | 41266.84 | 10099.98 | 2.63% | | 000779 | 甘咨询 | 9.73 | 21.78 | +0.23 | +2.42% | 253354 | 24612.69 | 5.45% | | 301297 | 富乐德 | 40.16 | 220.46 | +0.92 | +2.34% | 45650 | 18236.35 | 1.34% | | 300492 | 华图山鼎 | 76.49 | 87.12 | +1.71 | +2.29% | 13353 | 10105.67 | 0.68% | | 688248 | 南网科技 | 51.65 | 78.39 | +0.84 | +1.65% | 25792.93 | 13218.37 | 0.46% | | 301027 | 华蓝集团 | 19.08 | 143.15 | +0.31 | +1.65% | 35139 | 6622.49 | 2.90% | | 605167 | 利柏特 | 17.62 | 36.27 | +0.28 | +1.61% | 29784 | 5241.57 | 0.66% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10959 | 2871.798 | 4.30% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.19 | +1.22% | 120262 | 18781.2 | 0.84% | | 300778 | 新城市 | 15.19 | -59.02 | +0.17 | +1.13% | 50311 | 7655.09 | 2.47% | | 688757 | 胜科纳米 | 30.43 | 147.62 | +0.34 | +1.13% | 6037.95 | 1839.662 | 1.72% | | 301365 | 矩阵股份 | 25.24 | 78.56 | +0.28 | +1.12% | 21936 | 5543.38 | 2.16% | | 301024 | 霍普股份 | 39.18 | -28.99 | +0.40 | +1.03% | 4831 | 1879.77 | 0.78% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.28 | +1.02% | 6715 | 1844.84 | 0.63% | | 301235 | 华康洁净 | 46.91 | 46.67 | +0.46 | +0.99% | 47015 | 22186.22 | 6.46% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 27625.37 | 4356.93 | 0.66% | | 300416 | 苏试试验 | 18.12 | 38.42 | +0.12 | +0.67% | 91140 | 16516.27 | 1.80% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.03 | +0.64% | 206143 | 9834.81 | 2.44% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 62954 | 7280.831 | 1.74% | | 300635 | 中达安 | 14.12 | -39.06 | +0.08 | +0.57% | 36506 | 5129.41 | 3.03% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 79072 | 5687.46 | 0.60% | | 601965 | 中国汽研 | 19.03 | 18.01 | +0.10 | +0.53% | 48185 | 9123.32 | 0.48% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 10031 | 3297.37 | 1.70% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4436 | 1105.562 | 0.45% | | 301390 | 经纬股份 | 40.17 | 97.63 | +0.15 | +0.37% | 7169 | 2877.08 | 2.34% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 31734 | 5815.19 | 0.84% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10044 | 1683.905 | 0.68% | | 301046 | 能辉科技 | 25.46 | 173.89 | +0.06 | +0.24% | 11404 | 2898.43 | 0.89% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 69051 | 13370.72 | 0.72% | | 603860 | 中公高科 | 33.34 | 50.70 | +0.05 | +0.15% | 6117 | 2028.35 | 0.92% | | 300668 | 杰恩设计 | 25.11 | -630.67 | +0.02 | +0.08% | 14706 | 3706.81 | 1.48% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.01 | +0.05% | 20540 | 3847.74 | 1.69% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 72651 | 5653.56 | 1.19% | | 002967 | 广电计量 | 23.26 | 36.86 | 0.00 | 0.00% | 47191 | 10949.51 | 0.86% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.01 | -0.04% | 40205 | 9697.52 | 5.49% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 13559 | 2789.43 | 1.43% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.03 | -0.09% | 3343 | 1098.435 | 0.89% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 69292 | 4547.23 | 0.97% | | 300564 | 筑博设计 | 16.15 | 178.32 | -0.03 | -0.19% | 21580 | 3477.72 | 1.91% | | 301228 | 实朴检测 | 41.91 | -74.13 | -0.09 | -0.21% | 19900 | 8356.32 | 1.67% | | 920753 | 天纺标 | 22.23 | 58.72 | -0.05 | -0.22% | 2635 | 584.5532 | 0.81% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.04 | -0.24% | 18242 | 2972.56 | 1.25% | | 920003 | 中诚咨询 | 31.87 | 19.84 | -0.09 | -0.28% | 1793 | 571.554 | 1.35% | | 003008 | 开普检测 | 24.33 | 28.94 | -0.07 | -0.29% | 9186 | 2237.55 | 1.18% | | 300949 | 奥雅股份 | 44.14 | -12.79 | -0.15 | -0.34% | 6645 | 2911.44 | 1.94% | | 301289 | 国缆检测 | 60.67 | 54.22 | -0.21 | -0.34% | 8927 | 5442.55 | 1.15% | | 920427 | 华维设计 | 14.37 | 119.98 | -0.05 | -0.35% | 12882 | 1855.674 | 2.53% | | 300826 | 测绘股份 | 17.18 | 194.80 | -0.06 | -0.35% | 12486 | 2149.47 | 0.74% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 96936 | 7735.96 | 1.42% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.03 | -0.38% | 7930 | 619.2114 | 0.66% | | 300901 | 中胤时尚 | 18.20 | -209.41 | -0.07 | -0.38% | 22760 | 4138.47 | 0.95% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.10 | -0.40% | 14323 | 3575.19 | 1.91% | | 603153 | 上海建科 | 16.91 | 18.75 | -0.08 | -0.47% | 10201 | 1724.64 | 0.76% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 64526 | 2283.06 | 0.64% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.06 | -0.57% | 52702 | 5481.28 | 1.72% | | 300746 | 汉嘉数智 | 13.79 | -7.62 | -0.08 | -0.58% | 15334 | 2110.83 | 0.69% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 74504.94 | 3816.484 | 1.94% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 11459 | 1728.8 | 0.29% | | 300676 | 华大基因 | 49.33 | -25.80 | -0.32 | -0.64% | 33658 | 16620.29 | 0.81% | | 301167 | 建研设计 | 18.48 | 93.17 | -0.12 | -0.65% | 12186 | 2247.35 | 1.72% | | 300938 | 信测标准 | 34.60 | 44.81 | -0.24 | -0.69% | 54145 | 18618.04 | 3.19% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10161 | 2332.69 | 0.46% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 13260 | 1536.85 | 0.51% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 37423 | 2742.59 | 0.37% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 179674 | 10192.52 | 2.97% | | 001396 | 誉帆科技 | 46.75 | 37.67 | -0.43 | -0.91% | 17522 | 8206.1 | 7.89% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 50598 | 5353.91 | 1.04% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 37890 | 3159.68 | 0.68% | | 000710 | 贝瑞基因 | 12.40 | -17.17 | -0.12 | -0.96% | 41521 | 5150.6 | 1.26% | | 301449 | 天溯计量 | 78.42 | 42.36 | -0.76 | -0.96% | 4637 | 3643.75 | 3.33% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.11 | -0.97% | 46150 | 5170.12 | 0.90% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 16122 | 2077.25 | 0.96% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 28426 | 3060.95 | 1.85% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 37560 | 2912.67 | 1.01% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 61658 | 2929.58 | 1.24% | | 603017 | 中衡设计 | 12.38 | 83.97 | -0.16 | -1.28% | 57092 | 7082.77 | 2.07% | | 300675 | 建科院 | 16.59 | -74.39 | -0.24 | -1.43% | 19067 | 3172.65 | 1.30% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3231 | 1385.73 | 0.36% | | 301306 | 西测测试 | 101.90 | -50.75 | -1.49 | -1.44% | 28458 | 29340.74 | 4.88% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.28 | -1.46% | 81509 | 15451.22 | 3.70% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 47158 | 5692.818 | 3.07% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 43491 | 11136.54 | 0.82% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.16 | -2.29% | 59228 | 4073.03 | 0.74% | | 301136 | 招标股份 | 18.25 | 1684.05 | -0.59 | -3.13% | 217922 | 40366.61 | 7.92% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 181761 | 13387.33 | 1.52% | | 002949 | 华阳国际 | 14.89 | 34.74 | -0.99 | -6.23% | 76380 | 11518.32 | 5.03% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 418303 | 150909.1 | 7.80% |
|