中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西高院(688334)专业技术服务业上涨家数:66下跌家数:19平均涨幅:+0.97%平均换手:2.74%总成交额:102.86亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300081恒信东方5.22-8.68+0.46+9.66%64476033253.310.66%
688248南网科技57.9092.07+3.47+6.38%59570.2934075.082.61%
300635中达安14.25-38.31+0.50+3.64%420036007.993.49%
301306西测测试54.81-27.29+1.85+3.49%5222529172.188.96%
000068华控赛格3.69-173.87+0.11+3.07%1618455921.011.61%
300564筑博设计16.2865.81+0.46+2.91%323185217.582.86%
920873中设咨询7.92-13.22+0.21+2.72%359252811.8783.26%
300949奥雅股份39.23-10.16+0.98+2.56%79243098.292.31%
301136招标股份11.57-142.66+0.28+2.48%580456699.2982.11%
300778新城市12.81-40.76+0.31+2.48%463665914.362.28%
301365矩阵股份26.6594.27+0.62+2.38%20125452746.7843.42%
300977深圳瑞捷18.67-164.84+0.42+2.30%170133174.321.79%
300746汉嘉设计13.70-7.39+0.30+2.24%280103821.771.27%
301390经纬股份35.3361.70+0.77+2.23%81172851.5392.79%
002883中设股份11.63-114.34+0.25+2.20%342503962.382.23%
301038深水规院25.154088.60+0.50+2.03%332838325.461.49%
300825阿尔特10.47-29.75+0.20+1.95%523875455.191.08%
601226华电科工7.3364.49+0.14+1.95%1306949529.0371.12%
301632广东建科28.31109.69+0.54+1.94%282267929.4854.10%
605167利柏特10.5820.48+0.20+1.93%520375480.8241.16%
301505苏州规划22.31131.47+0.42+1.92%274206133.6533.66%
300215电科院5.97-514.84+0.11+1.88%460982741.990.92%
002949华阳国际15.1029.29+0.26+1.75%348895274.362.30%
002178延华智能6.43-1307.24+0.10+1.58%845445426.631.19%
301024霍普股份39.88-22.16+0.60+1.53%52062073.380.86%
603860中公高科30.6141.35+0.43+1.42%79172417.2441.19%
688315诺禾致源14.4330.39+0.20+1.41%26876.313877.8420.65%
301167建研设计16.1390.33+0.22+1.38%202183257.342.84%
920039国义招标12.7241.99+0.17+1.35%175652243.3141.14%
300732设研院8.30-19.30+0.11+1.34%905827512.782.45%
300675建科院16.23-108.65+0.21+1.31%10958017890.237.47%
300887谱尼测试7.82-11.71+0.10+1.30%485703799.931.34%
300500启迪设计13.52-25.40+0.17+1.27%256803461.41.53%
300668杰恩设计17.87-138.81+0.22+1.25%172733084.361.73%
301289国缆检测53.1051.58+0.65+1.24%108915759.5171.40%
688509正元地信4.23-20.11+0.05+1.20%92232.213896.3432.40%
300844山水比德50.93258.85+0.60+1.19%183949480.382.04%
301046能辉科技24.8576.41+0.29+1.18%180174488.121.59%
603909建发合诚11.2127.41+0.13+1.17%360634026.8241.38%
920208青矩技术25.9518.82+0.29+1.13%95002485.771.08%
688757胜科纳米27.16129.45+0.30+1.12%15609.354244.6454.45%
000710贝瑞基因12.74-19.67+0.14+1.11%458175817.231.39%
603776永安行19.43-43.30+0.21+1.09%239504666.610.85%
920753天纺标24.3163.93+0.26+1.08%63111527.8412.00%
003008开普检测21.6525.87+0.22+1.03%106822305.391.37%
300938信测标准26.1335.68+0.26+1.01%8190721317.034.83%
300384三联虹普16.3518.07+0.16+0.99%195053188.780.89%
603357设计总院8.4210.34+0.07+0.84%271812280.9640.49%
300416苏试试验16.3734.12+0.13+0.80%9162715088.391.81%
000779甘咨询9.1017.85+0.07+0.78%304332760.910.65%
603126中材节能6.81-90.66+0.05+0.74%543963690.50.89%
688053ST思科瑞27.19-181.87+0.19+0.70%8119.942210.8970.81%
301508中机认检30.9150.87+0.21+0.68%116653610.7841.98%
301215中汽股份6.2946.83+0.04+0.64%1394538782.951.05%
603060国检集团6.4528.32+0.04+0.62%356642287.4080.44%
301297富乐德39.15255.62+0.23+0.59%3515313837.032.50%
301091深城交32.50161.71+0.18+0.56%5601318242.041.06%
603018华设集团7.6015.76+0.03+0.40%345552619.2350.51%
300901中胤时尚15.72-186.68+0.06+0.38%277094332.711.15%
920427华维设计14.49110.99+0.04+0.28%92711353.3381.83%
600720中交设计7.6210.39+0.02+0.26%674125118.1140.67%
603183建研院4.5851.07+0.01+0.22%1102645055.4062.22%
603153上海建科18.3721.49+0.03+0.16%191683512.7521.42%
300989蕾奥规划16.36-87.58+0.02+0.12%206543375.581.37%
300826测绘股份17.46317.56+0.02+0.11%218933803.551.36%
301058中粮科工11.0924.12+0.01+0.09%580836447.911.13%
600052东望时代5.10-10.800.000.00%1066255461.4391.26%
603017中衡设计10.6678.370.000.00%24144125708.198.74%
300676华大基因46.55-21.28-0.02-0.04%2953313796.710.71%
300492华图山鼎66.4590.57-0.06-0.09%118137872.520.60%
300284苏交科8.4265.64-0.01-0.12%787466652.890.66%
300797钢研纳克17.3342.77-0.05-0.29%8142614145.812.15%
688334西高院20.7126.75-0.08-0.38%56307.3211757.33.59%
301115联检科技16.35128.59-0.07-0.43%308495050.5122.53%
003013地铁设计15.6512.64-0.09-0.57%242583796.880.61%
301228实朴检测26.16-47.25-0.16-0.61%308198191.8382.57%
603458勘设股份8.58-8.06-0.06-0.69%542974693.5381.77%
300012华测检测14.2325.16-0.10-0.70%56435580321.363.94%
920122中纺标37.47110.06-0.31-0.82%49291853.8521.38%
002967广电计量20.3932.17-0.19-0.92%11040622588.492.04%
301235华康洁净33.7137.74-0.36-1.06%3425111590.754.71%
601965中国汽研17.0018.64-0.21-1.22%7649613061.510.77%
301027华蓝集团18.97-251.85-0.26-1.35%9529718261.538.06%
600629华建集团37.21105.81-0.89-2.34%685668254029.27.19%
300983尤安设计23.89-20.59-0.62-2.53%351628368.562.97%
920892广咨国际16.5827.96-0.52-3.04%184263087.0331.26%
603698航天工程20.2055.44-0.71-3.40%10870722045.832.03%

转至西高院(688334)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。