|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)专业技术服务业上涨家数:64下跌家数:24平均涨幅:+0.62%平均换手:1.48%总成交额:68.83亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 358487 | 74477.93 | 3.76% | | 300887 | 谱尼测试 | 12.25 | -20.82 | +0.75 | +6.52% | 286281 | 34721.97 | 7.90% | | 000779 | 甘咨询 | 10.08 | 22.57 | +0.39 | +4.02% | 372397 | 37689.34 | 8.01% | | 301235 | 华康洁净 | 47.65 | 47.41 | +1.45 | +3.14% | 63214 | 29324.07 | 8.69% | | 603776 | 永安行 | 19.05 | -49.63 | +0.56 | +3.03% | 45345 | 8612.09 | 1.62% | | 601965 | 中国汽研 | 19.67 | 18.61 | +0.57 | +2.98% | 155427 | 30995.68 | 1.56% | | 301505 | 苏州规划 | 25.28 | 136.84 | +0.56 | +2.27% | 15225 | 3820.89 | 2.03% | | 301228 | 实朴检测 | 43.20 | -76.41 | +0.85 | +2.01% | 15814 | 6846.24 | 1.32% | | 300635 | 中达安 | 14.26 | -39.45 | +0.27 | +1.93% | 21870 | 3110.06 | 1.82% | | 300938 | 信测标准 | 35.14 | 45.51 | +0.64 | +1.86% | 68903 | 24356.92 | 4.06% | | 300778 | 新城市 | 15.48 | -60.15 | +0.28 | +1.84% | 39162 | 6044.87 | 1.92% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 294817 | 17236.28 | 4.88% | | 301297 | 富乐德 | 40.80 | 223.97 | +0.65 | +1.62% | 42981 | 17491.13 | 1.26% | | 300416 | 苏试试验 | 18.31 | 38.82 | +0.26 | +1.44% | 100562 | 18347.81 | 1.99% | | 300983 | 尤安设计 | 27.53 | -24.48 | +0.39 | +1.44% | 3108 | 847.91 | 0.29% | | 688757 | 胜科纳米 | 30.67 | 148.78 | +0.40 | +1.32% | 5085.83 | 1554.456 | 1.45% | | 300668 | 杰恩设计 | 25.41 | -638.20 | +0.31 | +1.24% | 13059 | 3324.4 | 1.31% | | 301136 | 招标股份 | 18.34 | 1692.35 | +0.22 | +1.21% | 120271 | 22396.92 | 4.37% | | 300564 | 筑博设计 | 16.17 | 178.54 | +0.19 | +1.19% | 9092 | 1477.55 | 0.80% | | 301215 | 中汽股份 | 7.28 | 47.07 | +0.08 | +1.11% | 67053 | 4873.95 | 0.51% | | 300826 | 测绘股份 | 17.32 | 196.39 | +0.19 | +1.11% | 10208 | 1762.73 | 0.60% | | 300844 | 山水比德 | 42.65 | -134.35 | +0.46 | +1.09% | 1878 | 800.01 | 0.21% | | 300500 | 启迪设计 | 12.90 | -57.96 | +0.11 | +0.86% | 13509 | 1741.12 | 0.81% | | 300901 | 中胤时尚 | 18.41 | -211.82 | +0.15 | +0.82% | 14540 | 2682.26 | 0.61% | | 301024 | 霍普股份 | 39.62 | -29.32 | +0.32 | +0.81% | 4173 | 1656.79 | 0.68% | | 300675 | 建科院 | 16.58 | -74.35 | +0.13 | +0.79% | 13493 | 2242.82 | 0.92% | | 603909 | 建发合诚 | 11.62 | 27.78 | +0.09 | +0.78% | 10363 | 1201.95 | 0.40% | | 301091 | 深城交 | 25.72 | 151.37 | +0.18 | +0.70% | 20231 | 5207.78 | 0.38% | | 688053 | ST思科瑞 | 46.80 | -213.66 | +0.32 | +0.69% | 4270.92 | 1994.932 | 0.43% | | 603017 | 中衡设计 | 12.45 | 84.45 | +0.08 | +0.65% | 36682 | 4591.03 | 1.33% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 6975 | 2310.1 | 1.19% | | 920873 | 中设咨询 | 7.90 | -15.74 | +0.05 | +0.64% | 10955 | 864.7224 | 0.91% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 6042 | 1386.67 | 0.27% | | 301167 | 建研设计 | 18.54 | 93.47 | +0.11 | +0.60% | 12549 | 2329.76 | 1.77% | | 300676 | 华大基因 | 49.63 | -25.95 | +0.28 | +0.57% | 24384 | 12147.54 | 0.59% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | +0.08 | +0.50% | 9671 | 1573 | 0.66% | | 603153 | 上海建科 | 17.16 | 19.03 | +0.08 | +0.47% | 19870 | 3418.35 | 1.47% | | 605167 | 利柏特 | 17.55 | 36.12 | +0.08 | +0.46% | 19784 | 3455.83 | 0.44% | | 301058 | 中粮科工 | 11.20 | 24.28 | +0.05 | +0.45% | 22719 | 2546.55 | 0.44% | | 688248 | 南网科技 | 51.65 | 78.39 | +0.23 | +0.45% | 14512.65 | 7479.957 | 0.26% | | 920039 | 国义招标 | 11.93 | 41.68 | +0.05 | +0.42% | 13735 | 1644.667 | 0.89% | | 301365 | 矩阵股份 | 25.27 | 78.66 | +0.10 | +0.40% | 9866 | 2494.95 | 0.97% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.08 | +0.39% | 11588 | 2391.89 | 1.22% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 49976.48 | 2584.546 | 1.30% | | 601226 | 华电科工 | 10.89 | 99.16 | +0.04 | +0.37% | 245581 | 26871.37 | 2.11% | | 300746 | 汉嘉数智 | 13.83 | -7.64 | +0.05 | +0.36% | 11047 | 1529.03 | 0.49% | | 301115 | 联检科技 | 18.73 | 112.45 | +0.06 | +0.32% | 13819 | 2595.46 | 1.13% | | 301306 | 西测测试 | 101.51 | -50.55 | +0.31 | +0.31% | 16578 | 16857.12 | 2.85% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 24093 | 1646.27 | 0.30% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 26570 | 2814.15 | 0.55% | | 301390 | 经纬股份 | 40.28 | 97.90 | +0.11 | +0.27% | 7490 | 3007.7 | 2.44% | | 002949 | 华阳国际 | 14.90 | 34.76 | +0.04 | +0.27% | 29696 | 4454.3 | 1.96% | | 000710 | 贝瑞基因 | 12.38 | -17.14 | +0.03 | +0.24% | 22791 | 2837.72 | 0.69% | | 001396 | 誉帆科技 | 46.48 | 37.46 | +0.10 | +0.22% | 6429 | 2985.75 | 2.90% | | 603183 | 建研院 | 4.73 | 58.15 | +0.01 | +0.21% | 44018 | 2086.34 | 0.89% | | 301449 | 天溯计量 | 78.49 | 42.40 | +0.16 | +0.20% | 2710 | 2128.6 | 1.95% | | 920003 | 中诚咨询 | 31.77 | 19.78 | +0.05 | +0.16% | 1078 | 342.9424 | 0.81% | | 300949 | 奥雅股份 | 44.06 | -12.77 | +0.06 | +0.14% | 4922 | 2180.75 | 1.43% | | 003013 | 地铁设计 | 14.97 | 12.49 | +0.02 | +0.13% | 13832 | 2080.65 | 0.35% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.02 | +0.13% | 70183 | 11082.01 | 0.49% | | 603018 | 华设集团 | 7.97 | 16.21 | +0.01 | +0.13% | 39700 | 3172.44 | 0.58% | | 920753 | 天纺标 | 22.15 | 58.51 | +0.02 | +0.09% | 861 | 191.0301 | 0.27% | | 301027 | 华蓝集团 | 18.87 | 141.57 | +0.01 | +0.05% | 16877 | 3197.04 | 1.39% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 3004 | 752.6955 | 0.31% | | 603357 | 设计总院 | 8.30 | 10.57 | 0.00 | 0.00% | 17275 | 1433.47 | 0.31% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 21279 | 1640.96 | 0.57% | | 920427 | 华维设计 | 14.23 | 118.81 | 0.00 | 0.00% | 6757 | 967.3158 | 1.33% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.01 | -0.06% | 4216 | 714.5518 | 0.28% | | 920122 | 中纺标 | 32.85 | 110.40 | -0.02 | -0.06% | 1653 | 544.7952 | 0.44% | | 301289 | 国缆检测 | 60.61 | 54.16 | -0.05 | -0.08% | 4038 | 2445.32 | 0.52% | | 002883 | 中设股份 | 10.65 | -47.07 | -0.01 | -0.09% | 27625 | 2957.01 | 1.80% | | 603458 | 勘设股份 | 10.44 | -9.27 | -0.01 | -0.10% | 30765 | 3216.67 | 1.00% | | 603860 | 中公高科 | 33.03 | 50.23 | -0.04 | -0.12% | 3526 | 1170.4 | 0.53% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3762 | 983.18 | 1.48% | | 300384 | 三联虹普 | 18.91 | 23.19 | -0.04 | -0.21% | 44104 | 8371.26 | 2.00% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.06 | -0.26% | 22590 | 5269.45 | 0.41% | | 688334 | 西高院 | 24.45 | 29.39 | -0.07 | -0.29% | 17996.47 | 4371.112 | 1.15% | | 002178 | 延华智能 | 6.52 | -869.90 | -0.02 | -0.31% | 49247 | 3219.32 | 0.69% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.05 | -0.32% | 14848.25 | 2317.39 | 0.36% | | 600720 | 中交设计 | 7.29 | 10.98 | -0.03 | -0.41% | 23273 | 1700.56 | 0.23% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 7783 | 1885.39 | 1.00% | | 301046 | 能辉科技 | 24.92 | 170.21 | -0.12 | -0.48% | 11645 | 2903.8 | 0.90% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 49684 | 1744.39 | 0.49% | | 301632 | 广东建科 | 24.24 | 72.82 | -0.16 | -0.66% | 15488 | 3777.48 | 2.11% | | 300797 | 钢研纳克 | 18.06 | 43.72 | -0.12 | -0.66% | 35995 | 6480.76 | 0.95% | | 300215 | 电科院 | 9.61 | -424.27 | -0.07 | -0.72% | 392942 | 37195.82 | 7.86% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.08 | -1.10% | 91569 | 6639.49 | 0.76% | | 603126 | 中材节能 | 7.68 | -264.34 | -0.13 | -1.66% | 48357 | 3729.94 | 0.79% | | 300492 | 华图山鼎 | 75.70 | 86.22 | -1.60 | -2.07% | 6972 | 5311.35 | 0.35% | | 603698 | 航天工程 | 35.11 | 95.95 | -0.76 | -2.12% | 175908 | 61347.23 | 3.28% | | 600052 | 东望时代 | 4.60 | -9.85 | -0.11 | -2.34% | 110400 | 5128.03 | 1.31% |
|