|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)专业技术服务业上涨家数:77下跌家数:5平均涨幅:+1.80%平均换手:3.11%总成交额:99.93亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 25.81 | 79.36 | +3.18 | +14.05% | 129798 | 31946.61 | 11.47% | | 688248 | 南网科技 | 44.48 | 70.73 | +3.73 | +9.15% | 127783.1 | 55305.63 | 5.59% | | 301228 | 实朴检测 | 29.33 | -52.98 | +1.73 | +6.27% | 63233 | 18292.43 | 5.28% | | 300977 | 深圳瑞捷 | 19.80 | -174.82 | +1.06 | +5.66% | 26014 | 4940.33 | 2.74% | | 002178 | 延华智能 | 7.53 | -1530.88 | +0.35 | +4.87% | 771523.1 | 56874.94 | 10.84% | | 603776 | 永安行 | 20.74 | -46.22 | +0.87 | +4.38% | 61840 | 12534.54 | 2.20% | | 300901 | 中胤时尚 | 17.17 | -203.90 | +0.70 | +4.25% | 47693 | 7919.92 | 1.99% | | 603458 | 勘设股份 | 8.89 | -8.35 | +0.36 | +4.22% | 105184 | 9230.17 | 3.44% | | 301365 | 矩阵股份 | 19.92 | 70.47 | +0.68 | +3.53% | 43107 | 8457.75 | 9.30% | | 600052 | 东望时代 | 4.93 | -10.44 | +0.16 | +3.35% | 373711 | 18129.96 | 4.43% | | 688757 | 胜科纳米 | 29.81 | 142.08 | +0.93 | +3.22% | 24827.55 | 7361.843 | 7.62% | | 301306 | 西测测试 | 53.95 | -26.86 | +1.61 | +3.08% | 24202 | 12975.89 | 4.15% | | 300635 | 中达安 | 14.15 | -38.04 | +0.39 | +2.83% | 55789 | 7781.43 | 4.63% | | 301297 | 富乐德 | 41.01 | 267.77 | +1.13 | +2.83% | 61144 | 24640.14 | 4.34% | | 871753 | 天纺标 | 28.88 | 75.95 | +0.79 | +2.81% | 20115 | 5797.664 | 6.38% | | 300938 | 信测标准 | 25.18 | 34.38 | +0.67 | +2.73% | 119984 | 29970.52 | 7.16% | | 301289 | 国缆检测 | 50.98 | 49.52 | +1.35 | +2.72% | 11430 | 5784.73 | 1.47% | | 836208 | 青矩技术 | 28.55 | 20.71 | +0.74 | +2.66% | 23319 | 6605.202 | 2.66% | | 300989 | 蕾奥规划 | 17.85 | -95.56 | +0.45 | +2.59% | 56193 | 9870.68 | 3.73% | | 300215 | 电科院 | 6.21 | -535.54 | +0.15 | +2.48% | 78575 | 4833 | 1.57% | | 300416 | 苏试试验 | 17.11 | 35.66 | +0.40 | +2.39% | 176946 | 29922.47 | 3.50% | | 605167 | 利柏特 | 10.87 | 21.04 | +0.25 | +2.35% | 52279 | 5610.35 | 1.16% | | 688053 | 思科瑞 | 33.24 | -222.34 | +0.73 | +2.25% | 12158.9 | 3995.298 | 1.22% | | 300676 | 华大基因 | 51.06 | -23.34 | +1.08 | +2.16% | 69479 | 34895.49 | 1.67% | | 601226 | 华电科工 | 7.27 | 63.97 | +0.15 | +2.11% | 423856 | 30337.95 | 3.65% | | 600629 | 华建集团 | 13.26 | 37.71 | +0.27 | +2.08% | 280979 | 36864.64 | 2.95% | | 300500 | 启迪设计 | 14.03 | -26.36 | +0.28 | +2.04% | 46988 | 6523.16 | 2.80% | | 873122 | 中纺标 | 43.46 | 127.65 | +0.85 | +1.99% | 9959 | 4305.091 | 2.79% | | 300746 | 汉嘉设计 | 14.85 | -8.01 | +0.29 | +1.99% | 35140 | 5147.23 | 1.59% | | 300012 | 华测检测 | 13.07 | 23.11 | +0.25 | +1.95% | 328333 | 42486.96 | 2.29% | | 300797 | 钢研纳克 | 17.78 | 43.88 | +0.34 | +1.95% | 167043 | 29342.29 | 4.41% | | 300825 | 阿尔特 | 11.55 | -32.82 | +0.22 | +1.94% | 110434 | 12630.83 | 2.28% | | 301390 | 经纬股份 | 36.05 | 62.95 | +0.68 | +1.92% | 8496 | 3041.08 | 2.92% | | 300564 | 筑博设计 | 15.98 | 64.60 | +0.30 | +1.91% | 51085 | 8015.45 | 4.51% | | 688334 | 西高院 | 18.82 | 24.31 | +0.35 | +1.89% | 27851.38 | 5214.311 | 1.78% | | 301115 | 联检科技 | 16.29 | 129.26 | +0.29 | +1.81% | 24997 | 4052.31 | 2.05% | | 603126 | 中材节能 | 6.79 | -90.39 | +0.12 | +1.80% | 108100 | 7319.29 | 1.77% | | 301215 | 中汽股份 | 6.29 | 46.83 | +0.11 | +1.78% | 94612 | 5910 | 0.72% | | 300887 | 谱尼测试 | 8.22 | -12.30 | +0.14 | +1.73% | 77587 | 6324.9 | 2.14% | | 003008 | 开普检测 | 21.76 | 26.00 | +0.37 | +1.73% | 16664 | 3602.11 | 2.14% | | 688315 | 诺禾致源 | 15.10 | 31.81 | +0.25 | +1.68% | 39236.29 | 5879.872 | 0.94% | | 300949 | 奥雅股份 | 40.65 | -10.52 | +0.67 | +1.68% | 9023 | 3624.59 | 2.63% | | 301058 | 中粮科工 | 11.52 | 25.06 | +0.18 | +1.59% | 83617 | 9605.75 | 1.63% | | 300675 | 建科院 | 14.97 | -100.22 | +0.23 | +1.56% | 26427 | 3913.72 | 1.80% | | 000710 | 贝瑞基因 | 14.28 | -22.05 | +0.21 | +1.49% | 177257 | 24832.9 | 5.38% | | 603017 | 中衡设计 | 9.53 | 70.06 | +0.14 | +1.49% | 40329 | 3818.21 | 1.46% | | 603183 | 建研院 | 4.43 | 49.40 | +0.06 | +1.37% | 101895 | 4466.29 | 2.05% | | 603860 | 中公高科 | 30.96 | 41.82 | +0.41 | +1.34% | 12101 | 3722.39 | 1.81% | | 301235 | 华康洁净 | 32.56 | 36.45 | +0.42 | +1.31% | 47478 | 15364.84 | 6.53% | | 002967 | 广电计量 | 19.65 | 31.00 | +0.24 | +1.24% | 75606 | 14794.37 | 1.40% | | 301508 | 中机认检 | 33.18 | 54.61 | +0.39 | +1.19% | 20652 | 6829.22 | 3.51% | | 300983 | 尤安设计 | 21.35 | -18.40 | +0.25 | +1.18% | 5732 | 1216.48 | 0.48% | | 300284 | 苏交科 | 8.94 | 69.70 | +0.09 | +1.02% | 162117 | 14382.49 | 1.35% | | 300826 | 测绘股份 | 18.08 | 328.83 | +0.18 | +1.01% | 36769 | 6605.92 | 2.28% | | 301136 | 招标股份 | 11.65 | -143.65 | +0.11 | +0.95% | 27906 | 3230.01 | 1.01% | | 300384 | 三联虹普 | 17.28 | 19.10 | +0.16 | +0.93% | 40662 | 7022.871 | 1.85% | | 600720 | 中交设计 | 7.69 | 10.48 | +0.07 | +0.92% | 74886 | 5726.07 | 0.74% | | 301024 | 霍普股份 | 42.28 | -23.49 | +0.38 | +0.91% | 9157 | 3846.62 | 1.52% | | 688509 | 正元地信 | 4.47 | -21.25 | +0.04 | +0.90% | 135827.7 | 6009.798 | 3.53% | | 300778 | 新城市 | 13.55 | -43.11 | +0.12 | +0.89% | 74776 | 10048.89 | 3.67% | | 301027 | 华蓝集团 | 14.25 | -189.18 | +0.12 | +0.85% | 41197 | 5830.68 | 3.48% | | 603698 | 航天工程 | 16.95 | 46.52 | +0.13 | +0.77% | 41229 | 6966.25 | 0.77% | | 000779 | 甘咨询 | 9.25 | 18.15 | +0.07 | +0.76% | 57997 | 5339.22 | 1.25% | | 300081 | 恒信东方 | 5.29 | -8.79 | +0.04 | +0.76% | 182601 | 9587.08 | 3.02% | | 603018 | 华设集团 | 7.71 | 15.99 | +0.05 | +0.65% | 90505 | 6955.42 | 1.32% | | 601965 | 中国汽研 | 17.65 | 19.35 | +0.11 | +0.63% | 49499 | 8709.32 | 0.50% | | 301167 | 建研设计 | 15.98 | 89.49 | +0.09 | +0.57% | 25746 | 4091.52 | 3.62% | | 002883 | 中设股份 | 11.53 | -113.36 | +0.06 | +0.52% | 42928 | 4924.37 | 2.80% | | 603909 | 建发合诚 | 10.55 | 25.80 | +0.05 | +0.48% | 28003 | 2941.68 | 1.07% | | 002949 | 华阳国际 | 13.40 | 25.99 | +0.06 | +0.45% | 44213 | 5889.05 | 2.91% | | 603060 | 国检集团 | 6.71 | 29.46 | +0.03 | +0.45% | 49425 | 3298.43 | 0.61% | | 301091 | 深城交 | 32.18 | 160.12 | +0.13 | +0.41% | 71630 | 22844.74 | 1.36% | | 003013 | 地铁设计 | 15.33 | 12.38 | +0.06 | +0.39% | 32567 | 4968.97 | 0.81% | | 300844 | 山水比德 | 51.36 | 253.44 | +0.18 | +0.35% | 18080 | 9262.72 | 2.07% | | 301505 | 苏州规划 | 22.06 | 130.00 | +0.06 | +0.27% | 22016 | 4856 | 2.94% | | 603357 | 设计总院 | 8.49 | 10.43 | +0.02 | +0.24% | 47431 | 4019.28 | 0.85% | | 603153 | 上海建科 | 18.54 | 21.69 | +0.01 | +0.05% | 24479 | 4531.87 | 1.81% | | 000068 | 华控赛格 | 3.78 | -178.11 | 0.00 | 0.00% | 223263 | 8360.28 | 2.22% | | 301632 | 广东建科 | 31.74 | 122.98 | -0.15 | -0.47% | 73358 | 22981.95 | 10.65% | | 300732 | 设研院 | 8.94 | -18.20 | -0.09 | -1.00% | 190596 | 16921.46 | 5.88% | | 300492 | 华图山鼎 | 63.71 | 86.84 | -0.84 | -1.30% | 10508 | 6698.12 | 0.53% | | 300668 | 杰恩设计 | 18.51 | -143.78 | -0.66 | -3.44% | 65839 | 12004.39 | 6.60% | | 301038 | 深水规院 | 29.46 | 4789.27 | -1.70 | -5.46% | 128662 | 37597.21 | 5.77% |
|