|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)专业技术服务业上涨家数:66下跌家数:19平均涨幅:+0.97%平均换手:2.74%总成交额:102.86亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.22 | -8.68 | +0.46 | +9.66% | 644760 | 33253.3 | 10.66% | | 688248 | 南网科技 | 57.90 | 92.07 | +3.47 | +6.38% | 59570.29 | 34075.08 | 2.61% | | 300635 | 中达安 | 14.25 | -38.31 | +0.50 | +3.64% | 42003 | 6007.99 | 3.49% | | 301306 | 西测测试 | 54.81 | -27.29 | +1.85 | +3.49% | 52225 | 29172.18 | 8.96% | | 000068 | 华控赛格 | 3.69 | -173.87 | +0.11 | +3.07% | 161845 | 5921.01 | 1.61% | | 300564 | 筑博设计 | 16.28 | 65.81 | +0.46 | +2.91% | 32318 | 5217.58 | 2.86% | | 920873 | 中设咨询 | 7.92 | -13.22 | +0.21 | +2.72% | 35925 | 2811.878 | 3.26% | | 300949 | 奥雅股份 | 39.23 | -10.16 | +0.98 | +2.56% | 7924 | 3098.29 | 2.31% | | 301136 | 招标股份 | 11.57 | -142.66 | +0.28 | +2.48% | 58045 | 6699.298 | 2.11% | | 300778 | 新城市 | 12.81 | -40.76 | +0.31 | +2.48% | 46366 | 5914.36 | 2.28% | | 301365 | 矩阵股份 | 26.65 | 94.27 | +0.62 | +2.38% | 201254 | 52746.78 | 43.42% | | 300977 | 深圳瑞捷 | 18.67 | -164.84 | +0.42 | +2.30% | 17013 | 3174.32 | 1.79% | | 300746 | 汉嘉设计 | 13.70 | -7.39 | +0.30 | +2.24% | 28010 | 3821.77 | 1.27% | | 301390 | 经纬股份 | 35.33 | 61.70 | +0.77 | +2.23% | 8117 | 2851.539 | 2.79% | | 002883 | 中设股份 | 11.63 | -114.34 | +0.25 | +2.20% | 34250 | 3962.38 | 2.23% | | 301038 | 深水规院 | 25.15 | 4088.60 | +0.50 | +2.03% | 33283 | 8325.46 | 1.49% | | 300825 | 阿尔特 | 10.47 | -29.75 | +0.20 | +1.95% | 52387 | 5455.19 | 1.08% | | 601226 | 华电科工 | 7.33 | 64.49 | +0.14 | +1.95% | 130694 | 9529.037 | 1.12% | | 301632 | 广东建科 | 28.31 | 109.69 | +0.54 | +1.94% | 28226 | 7929.485 | 4.10% | | 605167 | 利柏特 | 10.58 | 20.48 | +0.20 | +1.93% | 52037 | 5480.824 | 1.16% | | 301505 | 苏州规划 | 22.31 | 131.47 | +0.42 | +1.92% | 27420 | 6133.653 | 3.66% | | 300215 | 电科院 | 5.97 | -514.84 | +0.11 | +1.88% | 46098 | 2741.99 | 0.92% | | 002949 | 华阳国际 | 15.10 | 29.29 | +0.26 | +1.75% | 34889 | 5274.36 | 2.30% | | 002178 | 延华智能 | 6.43 | -1307.24 | +0.10 | +1.58% | 84544 | 5426.63 | 1.19% | | 301024 | 霍普股份 | 39.88 | -22.16 | +0.60 | +1.53% | 5206 | 2073.38 | 0.86% | | 603860 | 中公高科 | 30.61 | 41.35 | +0.43 | +1.42% | 7917 | 2417.244 | 1.19% | | 688315 | 诺禾致源 | 14.43 | 30.39 | +0.20 | +1.41% | 26876.31 | 3877.842 | 0.65% | | 301167 | 建研设计 | 16.13 | 90.33 | +0.22 | +1.38% | 20218 | 3257.34 | 2.84% | | 920039 | 国义招标 | 12.72 | 41.99 | +0.17 | +1.35% | 17565 | 2243.314 | 1.14% | | 300732 | 设研院 | 8.30 | -19.30 | +0.11 | +1.34% | 90582 | 7512.78 | 2.45% | | 300675 | 建科院 | 16.23 | -108.65 | +0.21 | +1.31% | 109580 | 17890.23 | 7.47% | | 300887 | 谱尼测试 | 7.82 | -11.71 | +0.10 | +1.30% | 48570 | 3799.93 | 1.34% | | 300500 | 启迪设计 | 13.52 | -25.40 | +0.17 | +1.27% | 25680 | 3461.4 | 1.53% | | 300668 | 杰恩设计 | 17.87 | -138.81 | +0.22 | +1.25% | 17273 | 3084.36 | 1.73% | | 301289 | 国缆检测 | 53.10 | 51.58 | +0.65 | +1.24% | 10891 | 5759.517 | 1.40% | | 688509 | 正元地信 | 4.23 | -20.11 | +0.05 | +1.20% | 92232.21 | 3896.343 | 2.40% | | 300844 | 山水比德 | 50.93 | 258.85 | +0.60 | +1.19% | 18394 | 9480.38 | 2.04% | | 301046 | 能辉科技 | 24.85 | 76.41 | +0.29 | +1.18% | 18017 | 4488.12 | 1.59% | | 603909 | 建发合诚 | 11.21 | 27.41 | +0.13 | +1.17% | 36063 | 4026.824 | 1.38% | | 920208 | 青矩技术 | 25.95 | 18.82 | +0.29 | +1.13% | 9500 | 2485.77 | 1.08% | | 688757 | 胜科纳米 | 27.16 | 129.45 | +0.30 | +1.12% | 15609.35 | 4244.645 | 4.45% | | 000710 | 贝瑞基因 | 12.74 | -19.67 | +0.14 | +1.11% | 45817 | 5817.23 | 1.39% | | 603776 | 永安行 | 19.43 | -43.30 | +0.21 | +1.09% | 23950 | 4666.61 | 0.85% | | 920753 | 天纺标 | 24.31 | 63.93 | +0.26 | +1.08% | 6311 | 1527.841 | 2.00% | | 003008 | 开普检测 | 21.65 | 25.87 | +0.22 | +1.03% | 10682 | 2305.39 | 1.37% | | 300938 | 信测标准 | 26.13 | 35.68 | +0.26 | +1.01% | 81907 | 21317.03 | 4.83% | | 300384 | 三联虹普 | 16.35 | 18.07 | +0.16 | +0.99% | 19505 | 3188.78 | 0.89% | | 603357 | 设计总院 | 8.42 | 10.34 | +0.07 | +0.84% | 27181 | 2280.964 | 0.49% | | 300416 | 苏试试验 | 16.37 | 34.12 | +0.13 | +0.80% | 91627 | 15088.39 | 1.81% | | 000779 | 甘咨询 | 9.10 | 17.85 | +0.07 | +0.78% | 30433 | 2760.91 | 0.65% | | 603126 | 中材节能 | 6.81 | -90.66 | +0.05 | +0.74% | 54396 | 3690.5 | 0.89% | | 688053 | ST思科瑞 | 27.19 | -181.87 | +0.19 | +0.70% | 8119.94 | 2210.897 | 0.81% | | 301508 | 中机认检 | 30.91 | 50.87 | +0.21 | +0.68% | 11665 | 3610.784 | 1.98% | | 301215 | 中汽股份 | 6.29 | 46.83 | +0.04 | +0.64% | 139453 | 8782.95 | 1.05% | | 603060 | 国检集团 | 6.45 | 28.32 | +0.04 | +0.62% | 35664 | 2287.408 | 0.44% | | 301297 | 富乐德 | 39.15 | 255.62 | +0.23 | +0.59% | 35153 | 13837.03 | 2.50% | | 301091 | 深城交 | 32.50 | 161.71 | +0.18 | +0.56% | 56013 | 18242.04 | 1.06% | | 603018 | 华设集团 | 7.60 | 15.76 | +0.03 | +0.40% | 34555 | 2619.235 | 0.51% | | 300901 | 中胤时尚 | 15.72 | -186.68 | +0.06 | +0.38% | 27709 | 4332.71 | 1.15% | | 920427 | 华维设计 | 14.49 | 110.99 | +0.04 | +0.28% | 9271 | 1353.338 | 1.83% | | 600720 | 中交设计 | 7.62 | 10.39 | +0.02 | +0.26% | 67412 | 5118.114 | 0.67% | | 603183 | 建研院 | 4.58 | 51.07 | +0.01 | +0.22% | 110264 | 5055.406 | 2.22% | | 603153 | 上海建科 | 18.37 | 21.49 | +0.03 | +0.16% | 19168 | 3512.752 | 1.42% | | 300989 | 蕾奥规划 | 16.36 | -87.58 | +0.02 | +0.12% | 20654 | 3375.58 | 1.37% | | 300826 | 测绘股份 | 17.46 | 317.56 | +0.02 | +0.11% | 21893 | 3803.55 | 1.36% | | 301058 | 中粮科工 | 11.09 | 24.12 | +0.01 | +0.09% | 58083 | 6447.91 | 1.13% | | 600052 | 东望时代 | 5.10 | -10.80 | 0.00 | 0.00% | 106625 | 5461.439 | 1.26% | | 603017 | 中衡设计 | 10.66 | 78.37 | 0.00 | 0.00% | 241441 | 25708.19 | 8.74% | | 300676 | 华大基因 | 46.55 | -21.28 | -0.02 | -0.04% | 29533 | 13796.71 | 0.71% | | 300492 | 华图山鼎 | 66.45 | 90.57 | -0.06 | -0.09% | 11813 | 7872.52 | 0.60% | | 300284 | 苏交科 | 8.42 | 65.64 | -0.01 | -0.12% | 78746 | 6652.89 | 0.66% | | 300797 | 钢研纳克 | 17.33 | 42.77 | -0.05 | -0.29% | 81426 | 14145.81 | 2.15% | | 688334 | 西高院 | 20.71 | 26.75 | -0.08 | -0.38% | 56307.32 | 11757.3 | 3.59% | | 301115 | 联检科技 | 16.35 | 128.59 | -0.07 | -0.43% | 30849 | 5050.512 | 2.53% | | 003013 | 地铁设计 | 15.65 | 12.64 | -0.09 | -0.57% | 24258 | 3796.88 | 0.61% | | 301228 | 实朴检测 | 26.16 | -47.25 | -0.16 | -0.61% | 30819 | 8191.838 | 2.57% | | 603458 | 勘设股份 | 8.58 | -8.06 | -0.06 | -0.69% | 54297 | 4693.538 | 1.77% | | 300012 | 华测检测 | 14.23 | 25.16 | -0.10 | -0.70% | 564355 | 80321.36 | 3.94% | | 920122 | 中纺标 | 37.47 | 110.06 | -0.31 | -0.82% | 4929 | 1853.852 | 1.38% | | 002967 | 广电计量 | 20.39 | 32.17 | -0.19 | -0.92% | 110406 | 22588.49 | 2.04% | | 301235 | 华康洁净 | 33.71 | 37.74 | -0.36 | -1.06% | 34251 | 11590.75 | 4.71% | | 601965 | 中国汽研 | 17.00 | 18.64 | -0.21 | -1.22% | 76496 | 13061.51 | 0.77% | | 301027 | 华蓝集团 | 18.97 | -251.85 | -0.26 | -1.35% | 95297 | 18261.53 | 8.06% | | 600629 | 华建集团 | 37.21 | 105.81 | -0.89 | -2.34% | 685668 | 254029.2 | 7.19% | | 300983 | 尤安设计 | 23.89 | -20.59 | -0.62 | -2.53% | 35162 | 8368.56 | 2.97% | | 920892 | 广咨国际 | 16.58 | 27.96 | -0.52 | -3.04% | 18426 | 3087.033 | 1.26% | | 603698 | 航天工程 | 20.20 | 55.44 | -0.71 | -3.40% | 108707 | 22045.83 | 2.03% |
|