|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)专业技术服务业上涨家数:24下跌家数:66平均涨幅:-0.18%平均换手:1.25%总成交额:59.68亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 15.66 | 34.37 | +1.29 | +8.98% | 150165 | 23123.76 | 3.93% | | 600629 | 华建集团 | 17.16 | 1269.07 | +0.93 | +5.73% | 295317 | 50093.22 | 2.57% | | 688248 | 南网科技 | 48.71 | 66.57 | +2.17 | +4.66% | 42470.67 | 20265.34 | 0.75% | | 000779 | 甘咨询 | 11.08 | 33.83 | +0.45 | +4.23% | 758858 | 83369.84 | 16.33% | | 301058 | 中粮科工 | 9.00 | 20.09 | +0.35 | +4.05% | 113320 | 10016.06 | 2.21% | | 920753 | 天纺标 | 15.84 | 36.46 | +0.57 | +3.73% | 5306 | 823.8427 | 1.62% | | 920039 | 国义招标 | 9.11 | 50.75 | +0.29 | +3.29% | 17670 | 1577.851 | 1.15% | | 002883 | *ST中设 | 9.35 | -74.05 | +0.26 | +2.86% | 14178 | 1327.12 | 0.92% | | 920122 | 中纺标 | 23.29 | 91.18 | +0.59 | +2.60% | 5038 | 1156.186 | 1.35% | | 920160 | 北矿检测 | 20.33 | 27.38 | +0.40 | +2.01% | 2565 | 517.8626 | 1.01% | | 920208 | 青矩技术 | 12.38 | 12.02 | +0.23 | +1.89% | 8301 | 1018.294 | 0.51% | | 603183 | 建研院 | 4.85 | 210.93 | +0.08 | +1.68% | 101768 | 4928.52 | 2.05% | | 300826 | 测绘股份 | 14.66 | 233.63 | +0.20 | +1.38% | 25717 | 3787.59 | 1.17% | | 301115 | 联检科技 | 33.63 | -405.98 | +0.45 | +1.36% | 17667 | 5925.45 | 1.18% | | 920892 | 广咨国际 | 10.50 | 16.51 | +0.14 | +1.35% | 1115 | 116.3262 | 0.07% | | 920003 | 中诚咨询 | 16.89 | 14.18 | +0.21 | +1.26% | 1331 | 223.3023 | 0.68% | | 301632 | 广东建科 | 14.06 | 43.99 | +0.16 | +1.15% | 29899 | 4187.1 | 1.63% | | 920427 | 华维设计 | 8.82 | -73.78 | +0.08 | +0.92% | 2797 | 244.0682 | 0.55% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.01 | +0.33% | 59334 | 1804.45 | 0.59% | | 920873 | 中设咨询 | 7.12 | -17.88 | +0.02 | +0.28% | 2958 | 209.464 | 0.25% | | 003008 | 开普检测 | 19.43 | 25.60 | +0.05 | +0.26% | 4232 | 822.41 | 0.54% | | 688334 | 西高院 | 18.15 | 22.79 | +0.03 | +0.17% | 4218.81 | 765.6613 | 0.14% | | 300901 | 中胤时尚 | 18.03 | 457.61 | +0.02 | +0.11% | 22588 | 4048.3 | 0.94% | | 603458 | 勘设股份 | 10.36 | -8.29 | +0.01 | +0.10% | 98652 | 10113.46 | 3.22% | | 603357 | 设计总院 | 6.03 | 11.26 | 0.00 | 0.00% | 9005 | 541.56 | 0.16% | | 300983 | 尤安设计 | 39.75 | -79.76 | -0.02 | -0.05% | 3623 | 1442.46 | 0.24% | | 003013 | 地铁设计 | 19.59 | 18.78 | -0.03 | -0.15% | 39078 | 7725.44 | 0.97% | | 002949 | 华阳国际 | 10.71 | 22.68 | -0.02 | -0.19% | 15987 | 1708.54 | 1.05% | | 605167 | 利柏特 | 14.57 | 34.37 | -0.03 | -0.21% | 46830 | 6939.47 | 0.92% | | 301390 | 经纬股份 | 31.12 | -2989.14 | -0.08 | -0.26% | 2823 | 875.89 | 0.58% | | 301136 | 招标股份 | 11.66 | 2513.98 | -0.03 | -0.26% | 40572 | 4756.06 | 1.48% | | 688053 | ST思科瑞 | 35.00 | -184.69 | -0.10 | -0.28% | 784.68 | 273.7826 | 0.08% | | 300081 | ST恒信 | 3.01 | -4.80 | -0.01 | -0.33% | 21220 | 636.99 | 0.35% | | 603060 | 国检集团 | 5.47 | 35.64 | -0.02 | -0.36% | 13288 | 727.19 | 0.17% | | 600720 | 中交设计 | 5.11 | 8.18 | -0.02 | -0.39% | 27014 | 1382.88 | 0.27% | | 603909 | 建发合诚 | 9.62 | 21.95 | -0.04 | -0.41% | 6215 | 597.15 | 0.24% | | 300989 | 蕾奥规划 | 14.14 | -214.92 | -0.06 | -0.42% | 14513 | 2054.99 | 0.89% | | 603153 | 上海建科 | 13.15 | 14.42 | -0.06 | -0.45% | 5255 | 691.63 | 0.13% | | 301228 | 实朴检测 | 60.79 | -113.52 | -0.29 | -0.47% | 10480 | 6382.92 | 0.88% | | 300215 | 电科院 | 6.26 | 163.89 | -0.03 | -0.48% | 50978 | 3195.97 | 0.68% | | 300746 | 汉嘉数智 | 14.40 | 46.72 | -0.08 | -0.55% | 11350 | 1629.43 | 0.51% | | 603860 | 中公高科 | 26.33 | 37.63 | -0.15 | -0.57% | 2874 | 756.68 | 0.43% | | 301215 | 中汽股份 | 5.20 | 31.50 | -0.03 | -0.57% | 23414 | 1212.72 | 0.18% | | 300938 | 信测标准 | 30.15 | 35.98 | -0.18 | -0.59% | 37938 | 11515.37 | 1.80% | | 301449 | 天溯计量 | 38.95 | 38.29 | -0.24 | -0.61% | 4217 | 1640.99 | 2.05% | | 301508 | 中机认检 | 23.90 | 35.50 | -0.15 | -0.62% | 2629 | 627.16 | 0.45% | | 601226 | 华电科工 | 6.22 | 38.68 | -0.04 | -0.64% | 30676 | 1921.22 | 0.26% | | 301297 | 富乐德 | 37.26 | 59.69 | -0.24 | -0.64% | 63422 | 23765.67 | 1.20% | | 300732 | 设研院 | 6.20 | -14.39 | -0.04 | -0.64% | 16431 | 1020.33 | 0.44% | | 603126 | 中材节能 | 6.05 | 112.73 | -0.04 | -0.66% | 25838 | 1566.82 | 0.42% | | 301038 | 深水规院 | 16.41 | 76.74 | -0.11 | -0.67% | 8409 | 1378.02 | 0.38% | | 301289 | 国缆检测 | 44.09 | 38.10 | -0.31 | -0.70% | 1381 | 610.3 | 0.18% | | 600052 | 东望时代 | 3.99 | -7.01 | -0.03 | -0.75% | 24043 | 960.97 | 0.28% | | 688315 | 诺禾致源 | 15.90 | 40.72 | -0.12 | -0.75% | 36907.66 | 5844.631 | 0.89% | | 300675 | 建科院 | 12.72 | -24.47 | -0.10 | -0.78% | 4848 | 618.72 | 0.33% | | 301167 | 建研设计 | 13.98 | 73.76 | -0.11 | -0.78% | 7161 | 1001.7 | 0.99% | | 300492 | 华图山鼎 | 25.75 | 29.48 | -0.21 | -0.81% | 18642 | 4852.55 | 0.68% | | 601965 | 中国汽研 | 13.96 | 12.98 | -0.12 | -0.85% | 27050 | 3777.73 | 0.27% | | 000710 | 贝瑞基因 | 8.98 | -15.11 | -0.08 | -0.88% | 50862 | 4569.69 | 1.54% | | 603018 | 华设集团 | 5.32 | 15.32 | -0.05 | -0.93% | 31523 | 1674.38 | 0.38% | | 300778 | 新城市 | 10.39 | -40.96 | -0.10 | -0.95% | 10691 | 1115.25 | 0.53% | | 300564 | 筑博设计 | 12.38 | 42.96 | -0.13 | -1.04% | 10955 | 1365.91 | 0.93% | | 300676 | 华大基因 | 39.34 | -28.70 | -0.44 | -1.11% | 38155 | 14940.76 | 0.92% | | 300949 | 奥雅股份 | 22.24 | -15.87 | -0.26 | -1.16% | 4144 | 922.66 | 0.83% | | 301046 | 能辉科技 | 20.34 | -957.56 | -0.24 | -1.17% | 7987 | 1641.15 | 0.61% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.05 | -1.18% | 13240.07 | 556.0844 | 0.34% | | 301505 | 苏州规划 | 16.46 | 88.51 | -0.20 | -1.20% | 5115 | 843.52 | 0.56% | | 301024 | 霍普股份 | 31.64 | -21.46 | -0.40 | -1.25% | 3684 | 1166.9 | 0.60% | | 300500 | 启迪设计 | 9.38 | -18.88 | -0.12 | -1.26% | 9896 | 930.87 | 0.59% | | 300635 | 中达安 | 11.86 | -18.39 | -0.16 | -1.33% | 9853 | 1171.82 | 0.82% | | 001396 | 誉帆科技 | 34.43 | 28.66 | -0.47 | -1.35% | 2873 | 990.29 | 1.26% | | 300844 | 山水比德 | 23.47 | -36.44 | -0.33 | -1.39% | 3832 | 902.08 | 0.43% | | 603698 | 航天工程 | 24.09 | 57.74 | -0.35 | -1.43% | 45251 | 10972.14 | 0.84% | | 603017 | 中衡设计 | 9.62 | 54.63 | -0.14 | -1.43% | 15233 | 1469.38 | 0.55% | | 300416 | 苏试试验 | 15.56 | 29.35 | -0.23 | -1.46% | 55638 | 8713.271 | 1.10% | | 300977 | 深圳瑞捷 | 16.02 | 110.42 | -0.24 | -1.48% | 2788 | 449.54 | 0.29% | | 300668 | 杰恩股份 | 35.73 | 430.94 | -0.57 | -1.57% | 21804 | 7801.86 | 2.19% | | 603776 | 永安行 | 21.38 | -28.85 | -0.35 | -1.61% | 11143 | 2403.83 | 0.40% | | 300384 | 三联虹普 | 12.12 | 20.48 | -0.20 | -1.62% | 10510 | 1277.86 | 0.48% | | 002967 | 广电计量 | 17.71 | 25.94 | -0.30 | -1.67% | 18070 | 3216.96 | 0.30% | | 301027 | 华蓝集团 | 20.52 | -88.18 | -0.35 | -1.68% | 26556 | 5461.29 | 2.10% | | 301306 | 西测测试 | 100.36 | -56.78 | -1.85 | -1.81% | 10127 | 10217.01 | 1.74% | | 301091 | 深城交 | 18.75 | 90.61 | -0.36 | -1.88% | 18763 | 3537.34 | 0.36% | | 002178 | 延华智能 | 4.56 | 390.45 | -0.09 | -1.94% | 69207 | 3163.81 | 0.97% | | 688757 | 胜科纳米 | 35.75 | 249.57 | -0.71 | -1.95% | 84741.85 | 30791.64 | 4.68% | | 301235 | 华康洁净 | 50.12 | 53.96 | -1.03 | -2.01% | 131730 | 66948.02 | 12.64% | | 300012 | 华测检测 | 14.91 | 23.70 | -0.31 | -2.04% | 268883 | 40471.17 | 1.88% | | 300284 | 苏交科 | 5.38 | 879.06 | -0.12 | -2.18% | 113015 | 6099.24 | 0.94% | | 300887 | 谱尼测试 | 7.30 | -19.48 | -0.18 | -2.41% | 44537 | 3268.89 | 1.22% | | 301365 | 矩阵股份 | 39.00 | 163.52 | -1.01 | -2.52% | 30588 | 11936.9 | 2.48% | | 300825 | 阿尔特 | 10.89 | -21.76 | -0.52 | -4.56% | 96508 | 10728.92 | 1.99% |
|