|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)四川省上涨家数:110下跌家数:59平均涨幅:+1.23%平均换手:3.95%总成交额:532.49亿元 更新时间：2025-08-04 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300696 | 爱乐达 | 30.12 | -560.94 | +5.02 | +20.00% | 354902 | 103760.2 | 21.03% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 715932 | 90142.43 | 12.66% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105516 | 40121.32 | 15.84% | | 003023 | 彩虹集团 | 28.42 | 28.95 | +2.58 | +9.98% | 270656 | 75430.44 | 25.76% | | 300101 | 振芯科技 | 23.48 | 407.73 | +1.97 | +9.16% | 412443 | 95820.57 | 7.29% | | 688636 | 智明达 | 38.36 | 114.78 | +2.66 | +7.45% | 91641.43 | 35047.24 | 5.47% | | 688311 | 盟升电子 | 39.86 | -25.26 | +2.72 | +7.32% | 79046.27 | 31264.7 | 4.71% | | 300733 | 西菱动力 | 23.00 | 114.32 | +1.52 | +7.08% | 405922 | 92792.1 | 18.00% | | 300547 | 川环科技 | 37.21 | 39.38 | +2.36 | +6.77% | 351852 | 126707.7 | 19.74% | | 688511 | *ST天微 | 24.26 | -116.61 | +1.51 | +6.64% | 43205.85 | 10181.15 | 4.20% | | 301117 | 佳缘科技 | 26.72 | 268.76 | +1.52 | +6.03% | 161693 | 42875.58 | 20.35% | | 833943 | 优机股份 | 28.10 | 33.30 | +1.56 | +5.88% | 29912 | 8199.065 | 5.77% | | 300440 | 运达科技 | 12.22 | 96.27 | +0.67 | +5.80% | 171362 | 20741.73 | 3.88% | | 688513 | 苑东生物 | 63.83 | 50.35 | +3.33 | +5.50% | 49448.77 | 30220.01 | 2.80% | | 300678 | 中科信息 | 37.35 | 2137.19 | +1.90 | +5.36% | 277684 | 101704.8 | 9.53% | | 600353 | 旭光电子 | 13.30 | 102.82 | +0.63 | +4.97% | 556633 | 72511.98 | 6.72% | | 688053 | 思科瑞 | 33.36 | -108.04 | +1.54 | +4.84% | 25230.06 | 8353.667 | 2.52% | | 301596 | 瑞迪智驱 | 91.02 | 70.42 | +4.04 | +4.64% | 24691 | 22348.63 | 7.13% | | 300535 | 达威股份 | 18.22 | -138.26 | +0.80 | +4.59% | 45279 | 8086.15 | 5.92% | | 833230 | 欧康医药 | 18.60 | 120.85 | +0.80 | +4.49% | 52088 | 9530.867 | 11.15% | | 688117 | 圣诺生物 | 40.70 | 79.40 | +1.69 | +4.33% | 84258.96 | 32958.96 | 5.35% | | 920008 | 成电光信 | 39.99 | 92.62 | +1.59 | +4.14% | 45221 | 18012.54 | 13.63% | | 603809 | 豪能股份 | 15.54 | 38.61 | +0.61 | +4.09% | 327219 | 50784.27 | 3.81% | | 002190 | 成飞集成 | 35.15 | -183.30 | +1.35 | +3.99% | 222330 | 77638.91 | 6.20% | | 600391 | 航发科技 | 32.01 | 141.81 | +1.21 | +3.93% | 302431 | 96228.1 | 9.16% | | 000801 | 四川九洲 | 17.22 | 97.96 | +0.65 | +3.92% | 631781 | 106925.3 | 6.18% | | 002246 | 北化股份 | 17.43 | 776.53 | +0.65 | +3.87% | 360722 | 61892.81 | 6.57% | | 688708 | 佳驰科技 | 82.02 | 70.39 | +2.77 | +3.50% | 25576.96 | 21192.86 | 6.66% | | 002480 | 新筑股份 | 7.53 | -16.34 | +0.25 | +3.43% | 210656 | 15533.15 | 2.74% | | 301050 | 雷电微力 | 53.13 | 41.56 | +1.75 | +3.41% | 98566 | 51940.99 | 4.74% | | 301213 | 观想科技 | 70.20 | -662.04 | +2.21 | +3.25% | 84963 | 59267.15 | 16.43% | | 688297 | 中无人机 | 58.19 | -3898.78 | +1.80 | +3.19% | 110640.6 | 64042.77 | 1.64% | | 603261 | *ST立航 | 20.67 | -18.18 | +0.61 | +3.04% | 12089 | 2467.68 | 1.56% | | 300780 | 德恩精工 | 17.00 | -20.08 | +0.50 | +3.03% | 43798 | 7390.871 | 4.07% | | 002777 | 久远银海 | 20.24 | 109.52 | +0.59 | +3.00% | 339249 | 67751.34 | 8.39% | | 688553 | 汇宇制药-W | 23.06 | 38.56 | +0.67 | +2.99% | 116524.7 | 25878.65 | 3.39% | | 301592 | 六九一二 | 173.01 | 146.63 | +5.01 | +2.98% | 26603 | 45783.71 | 15.20% | | 301233 | 盛帮股份 | 55.70 | 30.90 | +1.59 | +2.94% | 18884 | 10487.41 | 9.48% | | 301286 | 侨源股份 | 26.87 | 60.61 | +0.76 | +2.91% | 24381 | 6494.52 | 1.51% | | 002272 | 川润股份 | 12.58 | -48.50 | +0.35 | +2.86% | 1062495 | 132882.6 | 27.48% | | 600137 | 浪莎股份 | 20.24 | 70.34 | +0.46 | +2.33% | 37338 | 7500 | 3.84% | | 002749 | 国光股份 | 15.50 | 19.13 | +0.35 | +2.31% | 19914 | 3044.39 | 0.47% | | 301336 | 趣睡科技 | 56.30 | 73.04 | +1.27 | +2.31% | 13564 | 7575.26 | 5.27% | | 001337 | 四川黄金 | 23.72 | 37.27 | +0.53 | +2.29% | 95821 | 22659.88 | 3.32% | | 600392 | 盛和资源 | 20.96 | 62.15 | +0.46 | +2.24% | 1290414 | 269063.4 | 7.36% | | 002357 | 富临运业 | 11.03 | 25.12 | +0.24 | +2.22% | 121991 | 13176.29 | 3.89% | | 002946 | 新乳业 | 16.58 | 24.55 | +0.36 | +2.22% | 56701 | 9346.18 | 0.67% | | 000510 | 新金路 | 4.81 | -86.45 | +0.10 | +2.12% | 185445 | 8839.8 | 3.06% | | 002935 | 天奥电子 | 16.26 | 103.11 | +0.33 | +2.07% | 72750 | 11770.51 | 1.75% | | 600644 | 乐山电力 | 13.80 | 375.99 | +0.27 | +2.00% | 175578 | 24000.75 | 3.26% | | 300249 | 依米康 | 15.97 | -82.45 | +0.30 | +1.91% | 377073 | 59509.67 | 10.09% | | 688737 | 中自科技 | 21.92 | -79.38 | +0.40 | +1.86% | 12384.03 | 2684.4 | 1.04% | | 688283 | 坤恒顺维 | 28.54 | 104.47 | +0.50 | +1.78% | 6432.05 | 1818.604 | 0.75% | | 002259 | 升达林业 | 4.06 | 158.55 | +0.07 | +1.75% | 80228 | 3252.01 | 1.07% | | 002023 | 海特高新 | 11.20 | 129.73 | +0.19 | +1.73% | 225759 | 25197.27 | 3.05% | | 000593 | 德龙汇能 | 6.49 | 279.31 | +0.11 | +1.72% | 60822 | 3933.89 | 1.70% | | 688222 | 成都先导 | 24.23 | 147.77 | +0.40 | +1.68% | 266844.2 | 62313.93 | 6.66% | | 300789 | 唐源电气 | 31.11 | 61.14 | +0.49 | +1.60% | 19131 | 5944.94 | 1.93% | | 300092 | 科新机电 | 13.45 | 21.68 | +0.19 | +1.43% | 57405 | 7675.791 | 2.74% | | 603053 | 成都燃气 | 9.59 | 17.35 | +0.13 | +1.37% | 29953 | 2859.88 | 0.34% | | 603679 | 华体科技 | 15.00 | -34.10 | +0.20 | +1.35% | 41625 | 6215.88 | 2.53% | | 000731 | 四川美丰 | 7.10 | 21.59 | +0.09 | +1.28% | 138933 | 9933.13 | 2.49% | | 300471 | 厚普股份 | 11.29 | -82.65 | +0.14 | +1.26% | 79613 | 8936.62 | 2.17% | | 001288 | 运机集团 | 21.67 | 30.73 | +0.26 | +1.21% | 51167 | 11070.44 | 3.38% | | 002630 | ST华西 | 2.54 | -7.94 | +0.03 | +1.20% | 237813 | 6003.98 | 2.24% | | 300022 | 吉峰科技 | 8.57 | -145.70 | +0.10 | +1.18% | 121677 | 10353.62 | 2.46% | | 000586 | 汇源通信 | 12.02 | -487.28 | +0.14 | +1.18% | 42800 | 5115.8 | 2.21% | | 300470 | 中密控股 | 37.99 | 19.56 | +0.42 | +1.12% | 19285 | 7298.649 | 0.98% | | 000688 | 国城矿业 | 13.76 | 31.24 | +0.15 | +1.10% | 70984 | 9671.68 | 0.63% | | 002628 | 成都路桥 | 5.02 | -41.49 | +0.05 | +1.01% | 265248 | 13402.83 | 3.52% | | 300370 | 安控科技 | 3.02 | -46.44 | +0.03 | +1.00% | 151738 | 4549.64 | 1.15% | | 688776 | 国光电气 | 90.61 | 482.06 | +0.89 | +0.99% | 20660.8 | 18555.41 | 1.91% | | 688709 | 成都华微 | 32.47 | 242.07 | +0.29 | +0.90% | 17968.78 | 5805.596 | 0.82% | | 301256 | 华融化学 | 10.24 | 51.85 | +0.09 | +0.89% | 34155 | 3469.95 | 0.71% | | 688528 | 秦川物联 | 11.38 | -21.49 | +0.10 | +0.89% | 19594.77 | 2222.229 | 1.17% | | 600131 | 国网信通 | 17.86 | 29.90 | +0.15 | +0.85% | 50665 | 8999.22 | 0.42% | | 600039 | 四川路桥 | 8.34 | 10.05 | +0.07 | +0.85% | 319103 | 26716.59 | 0.48% | | 300127 | 银河磁体 | 28.68 | 63.23 | +0.23 | +0.81% | 64227 | 18279.69 | 2.78% | | 430425 | 乐创技术 | 23.14 | 78.43 | +0.18 | +0.78% | 9701 | 2241.109 | 1.64% | | 300865 | 大宏立 | 34.69 | 4054.75 | +0.26 | +0.76% | 24230 | 8375 | 3.57% | | 600331 | 宏达股份 | 9.52 | 4446.10 | +0.07 | +0.74% | 230596 | 21607.65 | 1.13% | | 301172 | 君逸数码 | 21.83 | 97.11 | +0.16 | +0.74% | 26375 | 5749.93 | 2.67% | | 300432 | 富临精工 | 12.58 | 44.73 | +0.09 | +0.72% | 160963 | 20137.12 | 0.95% | | 600378 | 昊华科技 | 25.60 | 30.82 | +0.18 | +0.71% | 47325 | 12080.51 | 0.44% | | 600603 | ST广物 | 7.69 | 17.99 | +0.05 | +0.65% | 53541 | 4099.62 | 0.45% | | 600678 | 四川金顶 | 9.41 | 551.66 | +0.06 | +0.64% | 127854 | 11989.41 | 3.66% | | 000568 | 泸州老窖 | 123.75 | 13.50 | +0.69 | +0.56% | 48408 | 59785.31 | 0.33% | | 301239 | 普瑞眼科 | 41.73 | -68.23 | +0.23 | +0.55% | 16029 | 6608.91 | 1.07% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 95839 | 5372.2 | 0.44% | | 300540 | 蜀道装备 | 17.15 | 58.11 | +0.09 | +0.53% | 25268 | 4300.86 | 1.24% | | 603327 | 福蓉科技 | 9.55 | 81.36 | +0.05 | +0.53% | 46679 | 4441.67 | 0.47% | | 603759 | 海天股份 | 8.60 | 12.20 | +0.04 | +0.47% | 28161 | 2416.01 | 0.61% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 52380 | 2373.97 | 0.33% | | 300492 | 华图山鼎 | 64.30 | 124.13 | +0.28 | +0.44% | 5978 | 3842.61 | 0.30% | | 920029 | 开发科技 | 91.40 | 19.69 | +0.39 | +0.43% | 8384 | 7596.542 | 2.64% | | 600793 | 宜宾纸业 | 25.28 | -37.14 | +0.10 | +0.40% | 45915 | 11465.16 | 2.60% | | 603333 | 尚纬股份 | 8.13 | 275.14 | +0.03 | +0.37% | 104765 | 8405 | 1.69% | | 000810 | 创维数字 | 11.57 | 88.10 | +0.04 | +0.35% | 69439 | 7990.42 | 0.63% | | 688070 | 纵横股份 | 58.20 | -146.98 | +0.20 | +0.34% | 30331.86 | 17947.18 | 3.46% | | 600109 | 国金证券 | 9.28 | 18.27 | +0.03 | +0.32% | 240414 | 22203.01 | 0.65% | | 300504 | 天邑股份 | 15.84 | -63.09 | +0.05 | +0.32% | 24498 | 3869.02 | 1.12% | | 600875 | 东方电气 | 19.90 | 21.28 | +0.06 | +0.30% | 277441 | 55093.37 | 1.37% | | 600101 | 明星电力 | 10.23 | 28.32 | +0.03 | +0.29% | 80073 | 8183.68 | 1.46% | | 300559 | 佳发教育 | 12.76 | 257.16 | +0.03 | +0.24% | 99507 | 12617.06 | 3.20% | | 002818 | 富森美 | 11.96 | 13.75 | +0.02 | +0.17% | 15633 | 1869.97 | 0.52% | | 601838 | 成都银行 | 18.75 | 6.10 | +0.03 | +0.16% | 185781 | 34985.44 | 0.44% | | 600505 | 西昌电力 | 14.49 | 241.44 | +0.02 | +0.14% | 56354 | 8100.59 | 1.55% | | 002773 | 康弘药业 | 41.37 | 31.29 | +0.05 | +0.12% | 82291 | 33440.88 | 1.20% | | 920027 | 交大铁发 | 28.68 | 47.67 | +0.03 | +0.10% | 4554 | 1303.689 | 1.73% | | 601811 | 新华文轩 | 15.20 | 11.73 | +0.01 | +0.07% | 20021 | 3032.02 | 0.25% | | 000629 | 钒钛股份 | 2.68 | 209.24 | 0.00 | 0.00% | 404843 | 10787.41 | 0.44% | | 600558 | 大西洋 | 5.43 | 29.38 | 0.00 | 0.00% | 106370 | 5743.32 | 1.19% | | 600674 | 川投能源 | 15.54 | 16.07 | 0.00 | 0.00% | 110686 | 17205.3 | 0.23% | | 002253 | *ST智胜 | 9.92 | -29.07 | 0.00 | 0.00% | 17537 | 1736.06 | 0.84% | | 300366 | 创意信息 | 8.25 | -65.30 | 0.00 | 0.00% | 239476 | 19656.61 | 4.51% | | 601399 | 国机重装 | 3.31 | 55.01 | 0.00 | 0.00% | 647565 | 21336.03 | 0.90% | | 002978 | 安宁股份 | 29.62 | 16.42 | -0.01 | -0.03% | 27446 | 8108.63 | 0.74% | | 301515 | 港通医疗 | 22.74 | 429.59 | -0.01 | -0.04% | 20752 | 4675.95 | 3.26% | | 000935 | 四川双马 | 19.34 | 35.39 | -0.01 | -0.05% | 64652 | 12471.97 | 0.85% | | 002539 | 云图控股 | 10.68 | 15.27 | -0.01 | -0.09% | 100458 | 10692.08 | 1.14% | | 603477 | 巨星农牧 | 20.58 | 13.35 | -0.02 | -0.10% | 81944 | 16849.67 | 1.61% | | 000598 | 兴蓉环境 | 7.09 | 10.34 | -0.01 | -0.14% | 201415 | 14220.9 | 0.68% | | 300019 | 硅宝科技 | 21.16 | 31.00 | -0.03 | -0.14% | 89857 | 18872.67 | 2.60% | | 688629 | 华丰科技 | 56.27 | 7002.44 | -0.08 | -0.14% | 79020.68 | 44270.36 | 4.35% | | 000858 | 五粮液 | 120.80 | 14.35 | -0.20 | -0.17% | 65215 | 78791.19 | 0.17% | | 300425 | 中建环能 | 5.45 | 44.93 | -0.01 | -0.18% | 38564 | 2097.88 | 0.57% | | 000155 | 川能动力 | 10.06 | 33.89 | -0.02 | -0.20% | 66198 | 6645.31 | 0.36% | | 000876 | 新希望 | 9.59 | 15.14 | -0.02 | -0.21% | 161927 | 15509.68 | 0.36% | | 300463 | 迈克生物 | 12.76 | -191.18 | -0.03 | -0.23% | 113960 | 14325.31 | 2.32% | | 002312 | 川发龙蟒 | 11.18 | 39.66 | -0.03 | -0.27% | 130795 | 14582.76 | 0.74% | | 000888 | 峨眉山A | 14.21 | 34.17 | -0.04 | -0.28% | 123850 | 17652.59 | 2.35% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 75615 | 2572.53 | 0.70% | | 600839 | 四川长虹 | 9.70 | 51.27 | -0.03 | -0.31% | 467637 | 45222 | 1.01% | | 300502 | 新易盛 | 182.55 | 44.40 | -0.57 | -0.31% | 240897 | 435833.9 | 2.72% | | 000790 | 华神科技 | 4.33 | -114.62 | -0.02 | -0.46% | 390379 | 16840 | 6.27% | | 002798 | 帝欧家居 | 6.35 | -5.31 | -0.03 | -0.47% | 61448 | 3871.48 | 1.52% | | 600779 | 水井坊 | 41.25 | 14.95 | -0.20 | -0.48% | 17492 | 7199.57 | 0.36% | | 002466 | 天齐锂业 | 38.05 | -16.00 | -0.20 | -0.52% | 243191 | 92207.8 | 1.65% | | 603077 | 和邦生物 | 1.86 | 1157.65 | -0.01 | -0.53% | 520259 | 9663.2 | 0.59% | | 002497 | 雅化集团 | 13.67 | 48.53 | -0.08 | -0.58% | 451794 | 62089.18 | 4.27% | | 603027 | 千禾味业 | 11.82 | 23.32 | -0.07 | -0.59% | 63511 | 7497.67 | 0.66% | | 000710 | 贝瑞基因 | 14.59 | -24.90 | -0.09 | -0.61% | 279864 | 39945.37 | 8.56% | | 000757 | 浩物股份 | 4.86 | 908.17 | -0.03 | -0.61% | 55051 | 2687.52 | 1.03% | | 300937 | 药易购 | 30.96 | 261.73 | -0.23 | -0.74% | 30877 | 9447.54 | 4.91% | | 833781 | 瑞奇智造 | 11.99 | 107.01 | -0.09 | -0.75% | 20406 | 2445.939 | 2.00% | | 600702 | 舍得酒业 | 51.63 | 121.45 | -0.39 | -0.75% | 20535 | 10594.35 | 0.62% | | 002268 | 电科网安 | 18.14 | 70.70 | -0.14 | -0.77% | 107757 | 19599.11 | 1.27% | | 600979 | 广安爱众 | 4.95 | 27.17 | -0.04 | -0.80% | 89541 | 4433.82 | 0.73% | | 000628 | 高新发展 | 43.91 | 521.53 | -0.39 | -0.88% | 30535 | 13371.15 | 1.59% | | 600880 | 博瑞传播 | 5.24 | 389.40 | -0.05 | -0.95% | 188277 | 9840.591 | 1.72% | | 002386 | 天原股份 | 5.15 | -14.74 | -0.05 | -0.96% | 111090 | 5727.53 | 0.85% | | 002258 | 利尔化学 | 12.33 | 30.79 | -0.12 | -0.96% | 98724 | 12157.11 | 1.24% | | 300467 | 迅游科技 | 23.53 | 294.80 | -0.24 | -1.01% | 82332 | 19418.76 | 4.88% | | 002926 | 华西证券 | 9.94 | 28.91 | -0.12 | -1.19% | 272258 | 27050.63 | 1.04% | | 002951 | 金时科技 | 15.24 | -261.54 | -0.19 | -1.23% | 39365 | 5989.83 | 0.97% | | 603317 | 天味食品 | 11.18 | 22.75 | -0.14 | -1.24% | 40345 | 4520.93 | 0.38% | | 300434 | 金石亚药 | 11.03 | 68.39 | -0.15 | -1.34% | 246948 | 26753.9 | 7.37% | | 688696 | 极米科技 | 109.89 | 45.66 | -1.67 | -1.50% | 13780.98 | 15025.5 | 1.97% | | 002240 | 盛新锂能 | 15.56 | -22.51 | -0.26 | -1.64% | 264577 | 41057 | 3.05% | | 601208 | 东材科技 | 16.37 | 66.07 | -0.29 | -1.74% | 609757 | 100387.3 | 6.80% | | 870199 | 倍益康 | 34.32 | 106.50 | -0.61 | -1.75% | 15844 | 5415.895 | 4.26% | | 300414 | 中光防雷 | 15.26 | 629.68 | -0.28 | -1.80% | 408089 | 61855.03 | 13.02% | | 002422 | 科伦药业 | 36.49 | 23.38 | -0.68 | -1.83% | 93869 | 34193.46 | 0.72% | | 300841 | 康华生物 | 77.80 | 37.46 | -1.62 | -2.04% | 64977 | 50128.16 | 5.46% | | 002366 | 融发核电 | 8.11 | -1705.73 | -0.18 | -2.17% | 1164533 | 93773.21 | 9.27% | | 002697 | 红旗连锁 | 5.98 | 15.81 | -0.14 | -2.29% | 587204 | 35475.37 | 5.47% | | 688319 | 欧林生物 | 21.24 | 217.41 | -0.53 | -2.43% | 87024.01 | 18230.68 | 2.15% | | 300820 | 英杰电气 | 48.43 | 36.59 | -1.22 | -2.46% | 26620 | 12869.32 | 2.40% | | 000803 | 山高环能 | 6.65 | 96.27 | -0.17 | -2.49% | 165504 | 11099.56 | 3.60% | | 300987 | 川网传媒 | 21.23 | 150.81 | -0.59 | -2.70% | 124440 | 26656.03 | 7.18% | | 000558 | 天府文旅 | 7.17 | -398.33 | -0.20 | -2.71% | 2972729 | 221984 | 23.07% | | 600438 | 通威股份 | 19.92 | -10.14 | -0.66 | -3.21% | 672632 | 133409.8 | 1.49% | | 688302 | 海创药业-U | 58.55 | -31.44 | -2.44 | -4.00% | 37870.97 | 21802.32 | 4.65% | | 688506 | 百利天恒 | 290.00 | -63.58 | -15.18 | -4.97% | 11951.12 | 35151.4 | 1.16% | | 600828 | 茂业商业 | 4.65 | -1159.26 | -0.47 | -9.18% | 620938 | 29513.76 | 3.59% |
|