|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:212下跌家数:125平均涨幅:+0.78%平均换手:3.95%总成交额:1035.89亿元 更新时间：2025-08-04 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.86 | 308.44 | +1.54 | +13.60% | 843231.1 | 105638.5 | 26.72% | | 300609 | 汇纳科技 | 46.42 | -1002.55 | +4.37 | +10.39% | 135536 | 60486.14 | 11.30% | | 688258 | 卓易信息 | 74.20 | 185.85 | +6.90 | +10.25% | 98880.68 | 68645.06 | 11.37% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 862724.9 | 65231.74 | 19.20% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 176742 | 71840.8 | 7.22% | | 688118 | 普元信息 | 32.22 | 161.74 | +2.78 | +9.44% | 127111.7 | 40029.16 | 13.84% | | 688521 | 芯原股份 | 102.02 | -87.32 | +7.53 | +7.97% | 143016.2 | 142835.4 | 2.86% | | 300167 | ST迪威迅 | 6.17 | -3454.31 | +0.45 | +7.87% | 212715 | 12613.06 | 6.01% | | 300810 | 中科海讯 | 45.97 | -144.14 | +3.07 | +7.16% | 90255 | 40187.81 | 7.92% | | 688227 | 品高股份 | 33.15 | -63.39 | +2.14 | +6.90% | 72330.25 | 23747.7 | 11.28% | | 000409 | 云鼎科技 | 13.19 | 116.02 | +0.81 | +6.54% | 998556 | 131089.6 | 23.59% | | 301117 | 佳缘科技 | 26.72 | 268.76 | +1.52 | +6.03% | 161693 | 42875.58 | 20.35% | | 688568 | 中科星图 | 38.84 | 84.86 | +2.20 | +6.00% | 171630.8 | 65187.1 | 2.12% | | 600797 | 浙大网新 | 9.98 | -160.04 | +0.56 | +5.94% | 1572311 | 157878.9 | 15.30% | | 300440 | 运达科技 | 12.22 | 96.27 | +0.67 | +5.80% | 171362 | 20741.73 | 3.88% | | 301248 | 杰创智能 | 27.63 | -62.74 | +1.47 | +5.62% | 195807 | 52881.26 | 19.17% | | 300678 | 中科信息 | 37.35 | 2137.19 | +1.90 | +5.36% | 277684 | 101704.8 | 9.53% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 72661 | 4851.75 | 1.28% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 45920 | 3351.64 | 0.91% | | 688562 | 航天软件 | 19.23 | -73.01 | +0.83 | +4.51% | 88139.75 | 16723.21 | 5.09% | | 300556 | 丝路视觉 | 22.11 | -8.26 | +0.91 | +4.29% | 158679 | 34750.52 | 14.83% | | 002602 | ST华通 | 13.44 | 52.40 | +0.55 | +4.27% | 1534313 | 204412.3 | 2.23% | | 600410 | 华胜天成 | 11.21 | 36.09 | +0.45 | +4.18% | 1576592 | 174483.5 | 14.38% | | 688500 | 慧辰股份 | 80.31 | -115.69 | +3.21 | +4.16% | 41923.81 | 33250.15 | 5.72% | | 301302 | 华如科技 | 27.18 | -11.96 | +1.08 | +4.14% | 166974 | 45548.98 | 10.71% | | 300378 | 鼎捷数智 | 63.50 | 109.76 | +2.51 | +4.12% | 466182 | 294073.3 | 17.31% | | 688682 | 霍莱沃 | 34.85 | 210.55 | +1.35 | +4.03% | 26939.93 | 9244.387 | 2.65% | | 300687 | 赛意信息 | 33.50 | 95.33 | +1.28 | +3.97% | 326982 | 108366.1 | 9.94% | | 300533 | 冰川网络 | 36.16 | 21.90 | +1.28 | +3.67% | 188471 | 67450.41 | 11.42% | | 605398 | 新炬网络 | 31.89 | 295.80 | +1.09 | +3.54% | 91908 | 29072.78 | 5.65% | | 002197 | ST证通 | 6.93 | -10.96 | +0.23 | +3.43% | 115370 | 7903.22 | 2.16% | | 301316 | 慧博云通 | 47.25 | 348.26 | +1.55 | +3.39% | 240519 | 111140 | 9.90% | | 688109 | 品茗科技 | 40.46 | 75.55 | +1.30 | +3.32% | 36962.25 | 14670.47 | 4.69% | | 300248 | 新开普 | 15.33 | 74.11 | +0.49 | +3.30% | 185599 | 27716.61 | 4.54% | | 002362 | 汉王科技 | 26.43 | -59.41 | +0.84 | +3.28% | 279453 | 72928.28 | 13.46% | | 688279 | 峰岹科技 | 187.43 | 96.09 | +5.93 | +3.27% | 14599.68 | 27626.15 | 2.61% | | 301213 | 观想科技 | 70.20 | -662.04 | +2.21 | +3.25% | 84963 | 59267.15 | 16.43% | | 688030 | 山石网科 | 19.41 | -25.68 | +0.60 | +3.19% | 52482.56 | 10134.12 | 2.91% | | 300448 | 浩云科技 | 6.91 | -105.47 | +0.21 | +3.13% | 394611 | 27182.89 | 8.49% | | 688369 | 致远互联 | 32.02 | -13.58 | +0.97 | +3.12% | 60521.92 | 18951.3 | 5.25% | | 688191 | 智洋创新 | 27.54 | 149.31 | +0.82 | +3.07% | 17528.65 | 4757.259 | 0.76% | | 002777 | 久远银海 | 20.24 | 109.52 | +0.59 | +3.00% | 339249 | 67751.34 | 8.39% | | 301592 | 六九一二 | 173.01 | 146.63 | +5.01 | +2.98% | 26603 | 45783.71 | 15.20% | | 688060 | 云涌科技 | 41.64 | -55.94 | +1.19 | +2.94% | 6195.57 | 2544.685 | 1.03% | | 300561 | *ST汇科 | 12.13 | -211.09 | +0.33 | +2.80% | 154915 | 18963.46 | 6.43% | | 603602 | 纵横通信 | 15.67 | 152.89 | +0.42 | +2.75% | 101302 | 15624.84 | 4.42% | | 001270 | *ST铖昌 | 41.27 | 630.05 | +1.07 | +2.66% | 27804 | 11444.07 | 1.37% | | 301139 | 元道通信 | 18.82 | 70.04 | +0.47 | +2.56% | 89560 | 16768.73 | 12.08% | | 688045 | 必易微 | 38.11 | -87.01 | +0.94 | +2.53% | 18923.59 | 7121.701 | 5.02% | | 688083 | 中望软件 | 67.31 | 274.36 | +1.65 | +2.51% | 39476.18 | 26430.31 | 2.33% | | 688052 | 纳芯微 | 184.51 | -86.45 | +4.50 | +2.50% | 25202.51 | 45992.15 | 1.77% | | 002544 | 普天科技 | 23.38 | -746.41 | +0.57 | +2.50% | 124835 | 28986.5 | 1.84% | | 688691 | 灿芯股份 | 60.88 | -357.07 | +1.48 | +2.49% | 30282.4 | 18082.92 | 4.24% | | 300659 | 中孚信息 | 14.20 | -26.93 | +0.34 | +2.45% | 113239 | 15879.5 | 5.95% | | 688259 | 创耀科技 | 42.46 | 83.02 | +1.01 | +2.44% | 24506.95 | 10309.42 | 2.19% | | 300275 | 梅安森 | 14.07 | 77.20 | +0.33 | +2.40% | 213400 | 29813.56 | 8.42% | | 688325 | 赛微微电 | 57.19 | 56.60 | +1.32 | +2.36% | 11865.33 | 6707.212 | 2.20% | | 300324 | 旋极信息 | 4.83 | -29.21 | +0.11 | +2.33% | 770203.1 | 36766.61 | 4.50% | | 301159 | 三维天地 | 38.52 | -15.92 | +0.87 | +2.31% | 29995 | 11374.13 | 5.66% | | 688695 | 中创股份 | 32.88 | 80.58 | +0.74 | +2.30% | 20376.53 | 6638.181 | 3.97% | | 688590 | 新致软件 | 23.34 | 705.00 | +0.50 | +2.19% | 154187.5 | 35436.19 | 5.87% | | 688508 | 芯朋微 | 59.75 | 61.01 | +1.27 | +2.17% | 31757.64 | 18828.17 | 2.42% | | 603322 | 超讯通信 | 37.73 | -175.44 | +0.80 | +2.17% | 59216 | 22055.92 | 3.76% | | 688066 | 航天宏图 | 20.60 | -3.97 | +0.43 | +2.13% | 96159.45 | 19694.81 | 3.68% | | 300344 | ST立方 | 5.82 | -29.48 | +0.12 | +2.11% | 415987 | 23978.64 | 6.50% | | 300845 | 捷安高科 | 11.65 | 45.13 | +0.24 | +2.10% | 155165 | 17973.53 | 10.77% | | 301178 | 天亿马 | 52.06 | -86.76 | +1.06 | +2.08% | 20301 | 10456.37 | 4.10% | | 688130 | 晶华微 | 23.16 | -145.32 | +0.46 | +2.03% | 16632.27 | 3826.994 | 2.76% | | 688589 | 力合微 | 23.37 | 46.16 | +0.45 | +1.96% | 33134.08 | 7683.895 | 2.28% | | 688058 | 宝兰德 | 32.23 | -29.23 | +0.61 | +1.93% | 20912.4 | 6702.74 | 2.69% | | 300249 | 依米康 | 15.97 | -82.45 | +0.30 | +1.91% | 377073 | 59509.67 | 10.09% | | 300250 | 初灵信息 | 17.06 | -68.21 | +0.31 | +1.85% | 90726 | 15385.64 | 5.75% | | 300959 | 线上线下 | 45.38 | 81.53 | +0.82 | +1.84% | 30390 | 13752.41 | 5.80% | | 301221 | 光庭信息 | 52.60 | 85.28 | +0.94 | +1.82% | 22594 | 11795.73 | 3.60% | | 688619 | 罗普特 | 15.30 | -14.42 | +0.27 | +1.80% | 23718.1 | 3586.387 | 1.28% | | 603138 | 海量数据 | 15.55 | -61.35 | +0.27 | +1.77% | 83093 | 12877.29 | 2.93% | | 688171 | 纬德信息 | 36.59 | 455.09 | +0.62 | +1.72% | 11365.94 | 4142.257 | 1.36% | | 688292 | 浩瀚深度 | 22.66 | 140.27 | +0.38 | +1.71% | 40068.31 | 9078.086 | 4.45% | | 300768 | 迪普科技 | 18.00 | 74.73 | +0.30 | +1.69% | 113631 | 20289.81 | 2.70% | | 300508 | 维宏股份 | 30.57 | 39.48 | +0.49 | +1.63% | 16781 | 5092.24 | 2.07% | | 688699 | 明微电子 | 38.31 | -154.18 | +0.61 | +1.62% | 16295.48 | 6241.052 | 1.48% | | 300789 | 唐源电气 | 31.11 | 61.14 | +0.49 | +1.60% | 19131 | 5944.94 | 1.93% | | 300608 | 思特奇 | 12.75 | -58.42 | +0.20 | +1.59% | 134492 | 17082.81 | 4.68% | | 300036 | 超图软件 | 16.68 | -37.39 | +0.25 | +1.52% | 101881 | 16840.25 | 2.32% | | 688207 | 格灵深瞳 | 16.32 | -18.46 | +0.24 | +1.49% | 60535.94 | 9796.577 | 3.21% | | 300605 | 恒锋信息 | 16.46 | -33.27 | +0.24 | +1.48% | 143001 | 23445.59 | 12.02% | | 300525 | 博思软件 | 16.56 | 42.54 | +0.24 | +1.47% | 416016 | 68425.75 | 6.69% | | 688206 | 概伦电子 | 30.43 | -228.34 | +0.43 | +1.43% | 38245.01 | 11537.86 | 0.88% | | 300523 | 辰安科技 | 23.52 | -18.35 | +0.33 | +1.42% | 29601 | 6924.351 | 1.27% | | 002439 | 启明星辰 | 16.88 | -183.34 | +0.23 | +1.38% | 613542 | 103719.3 | 8.46% | | 002232 | 启明信息 | 18.41 | 1051.36 | +0.25 | +1.38% | 68774 | 12595.51 | 1.68% | | 002912 | 中新赛克 | 27.70 | 80.86 | +0.37 | +1.35% | 65746 | 18165.6 | 4.05% | | 300302 | 同有科技 | 15.02 | -23.23 | +0.20 | +1.35% | 62226 | 9310.391 | 1.69% | | 300170 | 汉得信息 | 20.22 | 116.91 | +0.26 | +1.30% | 1253909 | 251513.7 | 13.00% | | 688391 | 钜泉科技 | 30.96 | 42.78 | +0.39 | +1.28% | 9860.18 | 3043.938 | 1.72% | | 688004 | 博汇科技 | 24.81 | -56.12 | +0.31 | +1.27% | 66980.05 | 16849.52 | 8.36% | | 688252 | 天德钰 | 24.96 | 31.29 | +0.31 | +1.26% | 52142.94 | 12955.86 | 2.86% | | 688296 | 和达科技 | 14.21 | -80.68 | +0.17 | +1.21% | 18177.57 | 2566.961 | 1.69% | | 688038 | 中科通达 | 17.00 | -111.32 | +0.20 | +1.19% | 38909.51 | 6568.5 | 3.34% | | 300442 | 润泽科技 | 48.74 | 45.62 | +0.56 | +1.16% | 186473 | 88989.93 | 3.36% | | 301396 | 宏景科技 | 54.15 | -185.58 | +0.62 | +1.16% | 27376 | 14675.57 | 3.60% | | 002279 | 久其软件 | 7.22 | -40.81 | +0.08 | +1.12% | 477356 | 34356 | 6.04% | | 300212 | 易华录 | 23.62 | -6.08 | +0.26 | +1.11% | 213363 | 50043 | 3.05% | | 300613 | 富瀚微 | 47.92 | 47.13 | +0.52 | +1.10% | 26664 | 12704.39 | 1.22% | | 301195 | 北路智控 | 37.79 | 24.16 | +0.41 | +1.10% | 20218 | 7609.16 | 2.31% | | 688111 | 金山办公 | 310.70 | 85.62 | +3.31 | +1.08% | 30655.72 | 94203.55 | 0.66% | | 688051 | 佳华科技 | 33.14 | -23.94 | +0.34 | +1.04% | 15306.85 | 5080.278 | 1.98% | | 301337 | 亚华电子 | 30.19 | -130.12 | +0.30 | +1.00% | 12512 | 3748.05 | 3.38% | | 603206 | 嘉环科技 | 17.32 | 82.56 | +0.17 | +0.99% | 22021 | 3804.23 | 0.72% | | 300560 | 中富通 | 14.32 | -26.12 | +0.14 | +0.99% | 67418 | 9593.42 | 3.61% | | 002322 | 理工能科 | 12.64 | 17.81 | +0.12 | +0.96% | 22671 | 2853.73 | 0.62% | | 600850 | 电科数字 | 25.58 | 31.70 | +0.24 | +0.95% | 67502 | 17177.19 | 1.10% | | 688152 | 麒麟信安 | 46.91 | 3132.87 | +0.43 | +0.93% | 24915.84 | 11654.77 | 6.21% | | 688651 | 盛邦安全 | 38.04 | -1816.53 | +0.34 | +0.90% | 12078.74 | 4578.239 | 3.72% | | 872953 | 国子软件 | 38.08 | 73.48 | +0.34 | +0.90% | 32828 | 12458.52 | 8.73% | | 688225 | 亚信安全 | 21.31 | -118.62 | +0.19 | +0.90% | 69729.59 | 14528.25 | 3.33% | | 603421 | 鼎信通讯 | 6.87 | -16.22 | +0.06 | +0.88% | 56621 | 3858.55 | 0.87% | | 300050 | 世纪鼎利 | 5.80 | -44.89 | +0.05 | +0.87% | 127061 | 7322.52 | 2.33% | | 000555 | 神州信息 | 13.04 | -22.70 | +0.11 | +0.85% | 189170 | 24465 | 1.95% | | 600131 | 国网信通 | 17.86 | 29.90 | +0.15 | +0.85% | 50665 | 8999.22 | 0.42% | | 300941 | 创识科技 | 26.27 | 123.00 | +0.22 | +0.84% | 24604 | 6429.35 | 2.04% | | 300290 | 荣科科技 | 19.18 | -833.21 | +0.16 | +0.84% | 268561 | 51306.21 | 4.20% | | 301162 | 国能日新 | 51.21 | 69.38 | +0.42 | +0.83% | 6507 | 3316.48 | 0.76% | | 300183 | 东软载波 | 17.38 | 126.79 | +0.14 | +0.81% | 47518 | 8204.6 | 1.32% | | 300231 | 银信科技 | 12.46 | -49.19 | +0.10 | +0.81% | 133100 | 16442.27 | 3.00% | | 603232 | 格尔软件 | 16.22 | 99.66 | +0.13 | +0.81% | 42698 | 6860.92 | 1.85% | | 430425 | 乐创技术 | 23.14 | 78.43 | +0.18 | +0.78% | 9701 | 2241.109 | 1.64% | | 688229 | 博睿数据 | 69.76 | -28.06 | +0.54 | +0.78% | 22292.51 | 15541.75 | 5.02% | | 300150 | 世纪瑞尔 | 5.21 | 62.93 | +0.04 | +0.77% | 97435 | 5051.39 | 1.89% | | 688201 | 信安世纪 | 11.82 | -131.86 | +0.09 | +0.77% | 49362.57 | 5804.073 | 1.63% | | 300851 | 交大思诺 | 28.95 | 57.34 | +0.22 | +0.77% | 7845 | 2259.42 | 1.45% | | 301172 | 君逸数码 | 21.83 | 97.11 | +0.16 | +0.74% | 26375 | 5749.93 | 2.67% | | 603039 | 泛微网络 | 69.95 | 90.66 | +0.51 | +0.73% | 44387 | 30216.25 | 1.70% | | 300738 | 奥飞数据 | 20.61 | 162.00 | +0.15 | +0.73% | 180830 | 37058.85 | 1.84% | | 300541 | 先进数通 | 15.41 | 93.23 | +0.11 | +0.72% | 102720 | 15795.6 | 2.87% | | 688631 | 莱斯信息 | 97.42 | 122.65 | +0.69 | +0.71% | 30185.39 | 29429.65 | 4.65% | | 300671 | 富满微 | 32.48 | -29.67 | +0.23 | +0.71% | 32373 | 10468.16 | 1.49% | | 300277 | 海联讯 | 12.80 | 525.57 | +0.09 | +0.71% | 35640 | 4535.09 | 1.04% | | 300299 | 富春股份 | 7.22 | -44.20 | +0.05 | +0.70% | 230536 | 16473.4 | 3.34% | | 002230 | 科大讯飞 | 48.95 | 169.55 | +0.33 | +0.68% | 216220 | 105260.7 | 0.99% | | 000682 | 东方电子 | 10.44 | 19.90 | +0.07 | +0.68% | 66219 | 6888.85 | 0.49% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.05 | +0.63% | 166134 | 13263 | 2.51% | | 688173 | 希荻微 | 14.42 | -22.00 | +0.09 | +0.63% | 68935.79 | 9903.113 | 1.70% | | 301179 | 泽宇智能 | 14.90 | 28.81 | +0.09 | +0.61% | 13581 | 2016.66 | 0.58% | | 300350 | 华鹏飞 | 6.75 | -128.54 | +0.04 | +0.60% | 751236 | 50882.49 | 15.93% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 217538 | 7307.93 | 1.08% | | 688579 | 山大地纬 | 11.85 | 86.78 | +0.07 | +0.59% | 47910.98 | 5617.305 | 1.20% | | 688168 | 安博通 | 77.25 | -44.88 | +0.45 | +0.59% | 13376.39 | 10316.37 | 1.74% | | 301218 | 华是科技 | 22.81 | 290.14 | +0.13 | +0.57% | 22807 | 5181.75 | 3.25% | | 600588 | 用友网络 | 15.86 | -23.12 | +0.09 | +0.57% | 1213043 | 191663.6 | 3.55% | | 002316 | ST亚联 | 5.31 | 177.37 | +0.03 | +0.57% | 69169 | 3666.11 | 2.03% | | 300532 | 今天国际 | 12.49 | 22.80 | +0.07 | +0.56% | 38325 | 4772.58 | 0.89% | | 002368 | 太极股份 | 25.15 | 82.06 | +0.14 | +0.56% | 71369 | 17874.51 | 1.15% | | 688479 | 友车科技 | 20.04 | 53.27 | +0.11 | +0.55% | 7758.77 | 1549.935 | 1.25% | | 003004 | *ST声迅 | 18.22 | -27.28 | +0.10 | +0.55% | 5138 | 936.03 | 0.78% | | 002373 | 千方科技 | 11.00 | -19.02 | +0.06 | +0.55% | 349857 | 38572.71 | 2.54% | | 600271 | 航天信息 | 9.33 | -15727.64 | +0.05 | +0.54% | 120753 | 11177.63 | 0.65% | | 688536 | 思瑞浦 | 150.28 | -150.41 | +0.80 | +0.54% | 37571.58 | 56127.39 | 2.83% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 197077 | 11140.39 | 3.67% | | 301313 | 凡拓数创 | 26.53 | -15.82 | +0.14 | +0.53% | 37275 | 9812.22 | 5.59% | | 002609 | 捷顺科技 | 11.46 | 156.07 | +0.06 | +0.53% | 149172 | 17196.66 | 3.25% | | 688435 | 英方软件 | 36.35 | -105.80 | +0.18 | +0.50% | 17216.55 | 6241.57 | 3.75% | | 300383 | 光环新网 | 14.38 | 90.19 | +0.07 | +0.49% | 302658 | 43303.56 | 1.69% | | 002990 | 盛视科技 | 31.95 | 55.56 | +0.15 | +0.47% | 23270 | 7428.729 | 1.74% | | 688449 | 联芸科技 | 43.44 | 240.63 | +0.20 | +0.46% | 21011.8 | 9103.159 | 3.00% | | 300493 | 润欣科技 | 20.04 | 278.32 | +0.09 | +0.45% | 101830 | 20263.74 | 2.03% | | 000004 | *ST国华 | 8.91 | -8.90 | +0.04 | +0.45% | 20068 | 1783.36 | 1.59% | | 300047 | 天源迪科 | 15.85 | 369.95 | +0.07 | +0.44% | 148066 | 23376.04 | 2.69% | | 688692 | 达梦数据 | 238.45 | 66.77 | +1.00 | +0.42% | 8642.66 | 20723.27 | 1.18% | | 301315 | 威士顿 | 53.13 | 93.81 | +0.22 | +0.42% | 12036 | 6366.25 | 3.25% | | 300634 | 彩讯股份 | 29.06 | 59.63 | +0.12 | +0.41% | 160035 | 46237.56 | 3.68% | | 300292 | 吴通控股 | 4.86 | 68.96 | +0.02 | +0.41% | 174348 | 8415.529 | 1.56% | | 300235 | 方直科技 | 13.25 | 235.75 | +0.05 | +0.38% | 206280 | 27218.78 | 10.15% | | 002331 | 皖通科技 | 8.07 | 114.98 | +0.03 | +0.37% | 58763 | 4720.17 | 1.48% | | 300542 | 新晨科技 | 21.60 | -86.54 | +0.08 | +0.37% | 42365 | 9092.04 | 1.71% | | 300245 | 天玑科技 | 17.83 | -96.66 | +0.06 | +0.34% | 50712 | 8993.12 | 1.63% | | 688588 | 凌志软件 | 15.26 | 30.57 | +0.05 | +0.33% | 60261.65 | 9169.432 | 1.51% | | 600756 | 浪潮软件 | 15.27 | -106.97 | +0.05 | +0.33% | 86564 | 13183.19 | 2.67% | | 300349 | 金卡智能 | 12.29 | 16.87 | +0.04 | +0.33% | 38567 | 4722.33 | 1.04% | | 873806 | 云星宇 | 15.67 | 40.98 | +0.05 | +0.32% | 16731 | 2614.845 | 0.56% | | 300386 | 飞天诚信 | 18.84 | -159.66 | +0.06 | +0.32% | 51630 | 9715.06 | 2.06% | | 002153 | 石基信息 | 10.27 | -148.25 | +0.03 | +0.29% | 148510 | 15156.47 | 0.93% | | 002298 | 中电鑫龙 | 7.26 | -3.49 | +0.02 | +0.28% | 385144 | 27659.59 | 5.89% | | 300075 | 数字政通 | 18.15 | -25.31 | +0.05 | +0.28% | 277063 | 50126.71 | 5.38% | | 688777 | 中控技术 | 48.01 | 34.77 | +0.13 | +0.27% | 79366.22 | 38117.71 | 1.01% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 335779 | 12467.6 | 3.86% | | 300469 | 信息发展 | 45.17 | -98.50 | +0.12 | +0.27% | 90187 | 40128.41 | 3.83% | | 300020 | ST银江 | 3.89 | -3.02 | +0.01 | +0.26% | 76428 | 2961.19 | 1.00% | | 603887 | 城地香江 | 16.94 | -36.74 | +0.04 | +0.24% | 70301 | 11844.21 | 1.18% | | 300559 | 佳发教育 | 12.76 | 257.16 | +0.03 | +0.24% | 99507 | 12617.06 | 3.20% | | 002771 | 真视通 | 17.20 | -232.28 | +0.04 | +0.23% | 40864 | 7010.74 | 2.39% | | 301633 | 港迪技术 | 77.60 | 48.16 | +0.18 | +0.23% | 4016 | 3111.17 | 2.89% | | 000158 | 常山北明 | 22.87 | -65.84 | +0.05 | +0.22% | 245744 | 55845.04 | 1.55% | | 300098 | 高新兴 | 5.05 | -35.59 | +0.01 | +0.20% | 251869 | 12693.88 | 1.63% | | 002908 | 德生科技 | 10.47 | 225.61 | +0.02 | +0.19% | 94400 | 9831.89 | 2.62% | | 600406 | 国电南瑞 | 21.84 | 22.80 | +0.04 | +0.18% | 196445 | 42791.04 | 0.25% | | 300352 | 北信源 | 5.47 | -39.55 | +0.01 | +0.18% | 251059 | 13632.73 | 1.97% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.01 | +0.17% | 426085 | 24727.9 | 2.00% | | 300925 | 法本信息 | 23.42 | 79.12 | +0.04 | +0.17% | 54918 | 12804.53 | 1.57% | | 300520 | 科大国创 | 25.60 | -179.96 | +0.04 | +0.16% | 127686 | 32583.09 | 4.60% | | 300333 | 兆日科技 | 13.94 | -105.18 | +0.02 | +0.14% | 59702 | 8266.48 | 1.78% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.01 | +0.14% | 128569 | 9002.44 | 2.42% | | 300380 | 安硕信息 | 47.39 | 463.28 | +0.06 | +0.13% | 24134 | 11397.5 | 1.89% | | 300369 | 绿盟科技 | 8.15 | -20.58 | +0.01 | +0.12% | 196222 | 16031.75 | 2.46% | | 831175 | 派诺科技 | 16.32 | 76.04 | +0.02 | +0.12% | 8332 | 1361.178 | 1.28% | | 600636 | *ST国化 | 8.31 | -9.25 | +0.01 | +0.12% | 16096 | 1334.75 | 0.37% | | 688095 | 福昕软件 | 82.84 | 238.70 | +0.09 | +0.11% | 39482.4 | 32505.56 | 4.32% | | 688228 | 开普云 | 64.15 | 205.92 | +0.05 | +0.08% | 24491.44 | 15543.4 | 3.63% | | 300645 | 正元智慧 | 18.42 | 247.55 | +0.01 | +0.05% | 32276 | 5921.9 | 2.32% | | 301085 | 亚康股份 | 60.49 | 239.39 | +0.03 | +0.05% | 16066 | 9661.91 | 2.73% | | 688039 | 当虹科技 | 45.70 | -55.53 | +0.02 | +0.04% | 91505.19 | 42807.56 | 8.27% | | 600845 | 宝信软件 | 24.76 | 33.67 | +0.01 | +0.04% | 96017 | 23669 | 0.45% | | 600892 | *ST大晟 | 2.97 | -25.49 | 0.00 | 0.00% | 41101 | 1220.47 | 0.73% | | 002063 | 远光软件 | 6.27 | 40.75 | 0.00 | 0.00% | 235365 | 14727.84 | 1.38% | | 002093 | 国脉科技 | 12.20 | 61.05 | 0.00 | 0.00% | 105113 | 12780.12 | 1.04% | | 002212 | 天融信 | 8.23 | 93.39 | 0.00 | 0.00% | 362496 | 29955.91 | 3.11% | | 002253 | *ST智胜 | 9.92 | -29.07 | 0.00 | 0.00% | 17537 | 1736.06 | 0.84% | | 300051 | 琏升科技 | 7.74 | -27.40 | 0.00 | 0.00% | 186669 | 14277.47 | 5.10% | | 300074 | 华平股份 | 5.20 | -47.64 | 0.00 | 0.00% | 130482 | 6756.57 | 2.41% | | 002410 | 广联达 | 13.25 | 79.83 | 0.00 | 0.00% | 183382 | 24265.88 | 1.15% | | 300166 | 东方国信 | 10.34 | -5843.62 | 0.00 | 0.00% | 216158 | 22248.09 | 2.39% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300287 | 飞利信 | 5.49 | -37.95 | 0.00 | 0.00% | 292936 | 16021.47 | 2.22% | | 300366 | 创意信息 | 8.25 | -65.30 | 0.00 | 0.00% | 239476 | 19656.61 | 4.51% | | 300419 | ST浩丰 | 5.83 | -459.02 | 0.00 | 0.00% | 61873 | 3607.41 | 1.68% | | 835207 | 众诚科技 | 30.20 | -67.39 | 0.00 | 0.00% | 33489 | 9963.71 | 5.95% | | 603220 | 中贝通信 | 21.87 | 81.07 | 0.00 | 0.00% | 37037 | 8068.3 | 0.85% | | 603927 | 中科软 | 20.00 | 53.10 | 0.00 | 0.00% | 57693 | 11522.5 | 0.69% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300598 | 诚迈科技 | 43.44 | -76.72 | -0.01 | -0.02% | 36755 | 15925.71 | 1.69% | | 000997 | 新大陆 | 29.59 | 28.49 | -0.01 | -0.03% | 101989 | 30183.53 | 0.99% | | 688099 | 晶晨股份 | 72.06 | 34.38 | -0.04 | -0.06% | 34467.33 | 24852.12 | 0.82% | | 002261 | 拓维信息 | 31.75 | -970.63 | -0.02 | -0.06% | 363478 | 115183.9 | 3.17% | | 688078 | 龙软科技 | 33.97 | 82.97 | -0.03 | -0.09% | 11935.41 | 4052.101 | 1.64% | | 000948 | 南天信息 | 19.66 | 81.72 | -0.02 | -0.10% | 43160 | 8455.97 | 1.11% | | 300339 | 润和软件 | 52.59 | 251.28 | -0.06 | -0.11% | 112239 | 58754.09 | 1.44% | | 301153 | 中科江南 | 25.39 | 123.89 | -0.03 | -0.12% | 20179 | 5104.42 | 0.61% | | 688657 | 浩辰软件 | 47.89 | 49.15 | -0.06 | -0.13% | 14638.91 | 6966.022 | 3.62% | | 301380 | 挖金客 | 37.18 | 53.14 | -0.05 | -0.13% | 13287 | 4923.09 | 3.03% | | 300730 | 科创信息 | 14.52 | -48.20 | -0.02 | -0.14% | 50624 | 7329.68 | 2.58% | | 300550 | 和仁科技 | 13.76 | 100.44 | -0.02 | -0.15% | 31471 | 4309.29 | 1.20% | | 688188 | 柏楚电子 | 132.01 | 40.30 | -0.21 | -0.16% | 8556.47 | 11324.35 | 0.30% | | 300872 | 天阳科技 | 23.80 | 961.93 | -0.04 | -0.17% | 232776 | 54639.23 | 5.52% | | 300496 | 中科创达 | 59.20 | 66.54 | -0.10 | -0.17% | 76751 | 45197.27 | 2.09% | | 300603 | 立昂技术 | 11.69 | 198.95 | -0.02 | -0.17% | 71567 | 8348.26 | 1.94% | | 301339 | 通行宝 | 17.50 | 47.85 | -0.03 | -0.17% | 36712 | 6409.56 | 2.18% | | 301236 | 软通动力 | 54.32 | 198.96 | -0.10 | -0.18% | 83856 | 45465.09 | 1.23% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.01 | -0.19% | 114110 | 5944.02 | 2.12% | | 600718 | 东软集团 | 9.95 | 258.89 | -0.02 | -0.20% | 143682 | 14281.7 | 1.21% | | 603189 | 网达软件 | 19.31 | 516.98 | -0.04 | -0.21% | 85357 | 16423.35 | 3.17% | | 600536 | 中国软件 | 47.11 | -115.00 | -0.10 | -0.21% | 82695 | 38901.16 | 0.98% | | 300472 | *ST新元 | 4.67 | -2.89 | -0.01 | -0.21% | 141074 | 6508.19 | 5.74% | | 600476 | 湘邮科技 | 18.27 | 176.21 | -0.04 | -0.22% | 33686 | 6152.06 | 2.09% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.02 | -0.23% | 170105 | 14415.69 | 0.72% | | 300229 | 拓尔思 | 25.09 | -151.87 | -0.06 | -0.24% | 533045 | 133448.1 | 6.11% | | 003007 | 直真科技 | 36.28 | 208.56 | -0.09 | -0.25% | 50059 | 18038.35 | 6.77% | | 688031 | 星环科技-U | 53.25 | -19.06 | -0.14 | -0.26% | 34531.68 | 18283.17 | 3.67% | | 603383 | 顶点软件 | 41.27 | 42.57 | -0.11 | -0.27% | 29577 | 12152.39 | 1.45% | | 920799 | 艾融软件 | 58.09 | 152.94 | -0.16 | -0.27% | 10764 | 6240.605 | 0.89% | | 002123 | 梦网科技 | 14.40 | 350.72 | -0.04 | -0.28% | 156326 | 22467.89 | 2.17% | | 300518 | 新迅达 | 13.91 | -10.50 | -0.04 | -0.29% | 35860 | 5005.47 | 1.80% | | 300365 | 恒华科技 | 6.87 | -26.42 | -0.02 | -0.29% | 182287 | 12459.96 | 3.84% | | 301299 | 卓创资讯 | 65.37 | 61.40 | -0.20 | -0.31% | 10894 | 7099.18 | 3.06% | | 301270 | 汉仪股份 | 46.13 | 291.42 | -0.15 | -0.32% | 34986 | 16157.15 | 4.72% | | 600654 | 中安科 | 2.99 | 975.16 | -0.01 | -0.33% | 164291 | 4903.23 | 0.71% | | 003029 | 吉大正元 | 26.02 | -32.94 | -0.09 | -0.34% | 36403 | 9461.83 | 2.10% | | 301208 | 中亦科技 | 44.55 | 68.05 | -0.16 | -0.36% | 15811 | 7025 | 3.15% | | 688088 | 虹软科技 | 49.74 | 103.83 | -0.18 | -0.36% | 55566.26 | 27669.96 | 1.39% | | 300465 | 高伟达 | 15.24 | 359.95 | -0.06 | -0.39% | 58945 | 8949.7 | 1.33% | | 002649 | 博彦科技 | 14.55 | 48.20 | -0.06 | -0.41% | 113773 | 16538.77 | 2.07% | | 301197 | 工大科雅 | 19.99 | 42.91 | -0.09 | -0.45% | 25629 | 5141.29 | 3.11% | | 688561 | 奇安信-U | 36.62 | -19.05 | -0.17 | -0.46% | 67229.33 | 24557.52 | 0.98% | | 300578 | 会畅通讯 | 21.50 | 210.58 | -0.10 | -0.46% | 45699 | 9816.409 | 2.34% | | 002657 | 中科金财 | 28.44 | -106.48 | -0.14 | -0.49% | 190791 | 54328.18 | 5.67% | | 300597 | 吉大通信 | 10.10 | -1745.12 | -0.05 | -0.49% | 88403 | 8919.95 | 3.26% | | 688262 | 国芯科技 | 27.86 | -55.39 | -0.14 | -0.50% | 62787.11 | 17455.58 | 1.87% | | 300377 | 赢时胜 | 24.24 | -44.95 | -0.13 | -0.53% | 112870 | 27292.68 | 1.69% | | 002065 | 东华软件 | 9.31 | 61.64 | -0.05 | -0.53% | 352290 | 32684.39 | 1.21% | | 300846 | 首都在线 | 20.41 | -34.56 | -0.11 | -0.54% | 176092 | 35905.65 | 4.50% | | 301185 | 鸥玛软件 | 20.52 | 44.50 | -0.12 | -0.58% | 60024 | 12354.44 | 4.29% | | 688256 | 寒武纪-U | 685.00 | 2207.72 | -4.10 | -0.59% | 50387.47 | 348052 | 1.20% | | 839790 | 联迪信息 | 47.25 | 207.85 | -0.29 | -0.61% | 12443 | 5855.574 | 2.29% | | 300359 | 全通教育 | 6.31 | -33.58 | -0.04 | -0.63% | 119184 | 7459.26 | 1.88% | | 300017 | 网宿科技 | 11.02 | 37.03 | -0.07 | -0.63% | 624675 | 68626.83 | 2.72% | | 603123 | 翠微股份 | 12.32 | -14.94 | -0.08 | -0.65% | 123588 | 15174.07 | 1.89% | | 301269 | 华大九天 | 108.35 | 527.47 | -0.71 | -0.65% | 27245 | 29529.75 | 0.50% | | 300895 | 铜牛信息 | 47.17 | -49.98 | -0.32 | -0.67% | 56669 | 26742.92 | 4.10% | | 300935 | 盈建科 | 26.91 | -43.30 | -0.19 | -0.70% | 13244 | 3563.52 | 2.20% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 193340 | 7988.1 | 2.70% | | 688232 | 新点软件 | 30.43 | 46.39 | -0.22 | -0.72% | 29106.49 | 8817.086 | 0.88% | | 688327 | 云从科技-UW | 16.12 | -25.41 | -0.12 | -0.74% | 361954.2 | 58058.52 | 4.34% | | 688318 | 财富趋势 | 119.35 | 101.81 | -0.90 | -0.75% | 35791.43 | 42636.68 | 1.40% | | 600734 | 实达集团 | 3.94 | -21700.59 | -0.03 | -0.76% | 222274 | 8762.689 | 1.03% | | 002268 | 电科网安 | 18.14 | 70.70 | -0.14 | -0.77% | 107757 | 19599.11 | 1.27% | | 603918 | 金桥信息 | 21.86 | -149.31 | -0.17 | -0.77% | 179288 | 38672.24 | 4.90% | | 002929 | 润建股份 | 44.01 | 66.36 | -0.35 | -0.79% | 37453 | 16472.91 | 1.78% | | 300253 | 卫宁健康 | 11.14 | 321.95 | -0.09 | -0.80% | 853175.1 | 94265.29 | 4.46% | | 300399 | 天利科技 | 31.23 | 336.49 | -0.26 | -0.83% | 65261 | 20333.1 | 3.30% | | 688343 | 云天励飞-U | 59.75 | -40.69 | -0.50 | -0.83% | 98660.43 | 58612.8 | 3.74% | | 300451 | 创业慧康 | 5.90 | -45.35 | -0.05 | -0.84% | 593175 | 34605.7 | 4.36% | | 300025 | 华星创业 | 7.00 | -44.52 | -0.06 | -0.85% | 120421 | 8427.96 | 2.38% | | 300168 | 万达信息 | 8.03 | -18.49 | -0.07 | -0.86% | 183000 | 14626.51 | 1.27% | | 301378 | 通达海 | 33.10 | -52.43 | -0.29 | -0.87% | 57038 | 18925.01 | 12.42% | | 688018 | 乐鑫科技 | 159.01 | 65.73 | -1.46 | -0.91% | 24971.52 | 39794.08 | 1.59% | | 301556 | 托普云农 | 117.48 | 80.82 | -1.09 | -0.92% | 11577 | 13624.83 | 5.98% | | 600880 | 博瑞传播 | 5.24 | 389.40 | -0.05 | -0.95% | 188277 | 9840.591 | 1.72% | | 688365 | 光云科技 | 17.79 | -94.41 | -0.17 | -0.95% | 96367.28 | 16896.85 | 2.26% | | 603171 | 税友股份 | 51.00 | 198.42 | -0.50 | -0.97% | 42705 | 21472.16 | 1.05% | | 837592 | 华信永道 | 49.87 | 301.84 | -0.49 | -0.97% | 11311 | 5630.541 | 2.28% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.04 | -1.00% | 96290 | 3769.38 | 2.24% | | 301095 | 广立微 | 62.29 | 139.47 | -0.66 | -1.05% | 46923 | 29371.73 | 4.36% | | 837748 | 路桥信息 | 57.00 | 189.24 | -0.61 | -1.06% | 5765 | 3285.7 | 0.92% | | 002401 | 中远海科 | 21.47 | 103.70 | -0.23 | -1.06% | 250728 | 53575.07 | 6.75% | | 002970 | 锐明技术 | 45.38 | 23.98 | -0.49 | -1.07% | 20988 | 9508.82 | 1.73% | | 300271 | 华宇软件 | 8.76 | -15.03 | -0.10 | -1.13% | 207206 | 18156.73 | 2.60% | | 300348 | 长亮科技 | 16.61 | 680.58 | -0.19 | -1.13% | 291369 | 48465.36 | 4.11% | | 002380 | 科远智慧 | 26.60 | 23.65 | -0.31 | -1.15% | 123485 | 33053.87 | 8.71% | | 688368 | 晶丰明源 | 94.72 | -807.35 | -1.11 | -1.16% | 14818.8 | 14069.94 | 1.68% | | 688332 | 中科蓝讯 | 98.61 | 40.99 | -1.17 | -1.17% | 15988.56 | 15800.9 | 3.61% | | 300682 | 朗新集团 | 19.42 | -92.14 | -0.24 | -1.22% | 205919 | 40025.7 | 1.99% | | 002195 | 岩山科技 | 5.63 | -2240.77 | -0.07 | -1.23% | 1293471 | 72436.02 | 2.31% | | 300468 | 四方精创 | 37.47 | 311.52 | -0.47 | -1.24% | 300543 | 112470.9 | 5.67% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.12 | -1.29% | 90121 | 8274.591 | 3.20% | | 002987 | 京北方 | 19.95 | 55.85 | -0.27 | -1.34% | 187377 | 37436.56 | 2.22% | | 688507 | 索辰科技 | 98.72 | 186.82 | -1.39 | -1.39% | 47735.35 | 47739.35 | 9.70% | | 600446 | 金证股份 | 18.69 | -81.10 | -0.27 | -1.42% | 243064 | 45294.28 | 2.57% | | 839493 | 并行科技 | 149.20 | 690.34 | -2.17 | -1.43% | 9714 | 14448.37 | 2.35% | | 300085 | 银之杰 | 41.18 | -235.92 | -0.62 | -1.48% | 147296 | 60650.09 | 2.26% | | 300588 | 熙菱信息 | 19.09 | -60.29 | -0.29 | -1.50% | 140506 | 27039.08 | 7.95% | | 300663 | 科蓝软件 | 18.81 | -16.83 | -0.29 | -1.52% | 104700 | 19635.06 | 2.34% | | 688316 | 青云科技-U | 79.32 | -34.14 | -1.36 | -1.69% | 19169.12 | 15188.88 | 4.01% | | 688023 | 安恒信息 | 61.80 | -57.91 | -1.10 | -1.75% | 29868.61 | 18598.9 | 2.93% | | 688615 | 合合信息 | 187.56 | 62.76 | -3.38 | -1.77% | 13772.26 | 25741.05 | 4.92% | | 300579 | 数字认证 | 35.35 | 613.69 | -0.64 | -1.78% | 146902 | 51112.85 | 5.60% | | 300674 | 宇信科技 | 25.84 | 44.82 | -0.47 | -1.79% | 188852 | 48555.25 | 2.69% | | 600602 | 云赛智联 | 22.42 | 165.60 | -0.43 | -1.88% | 258989 | 58126.7 | 2.41% | | 688787 | 海天瑞声 | 134.66 | 658.20 | -2.60 | -1.89% | 20698.46 | 27804.72 | 3.43% | | 300996 | 普联软件 | 18.83 | 51.18 | -0.38 | -1.98% | 97552 | 18515.59 | 4.12% | | 300300 | ST峡创 | 4.93 | 139.99 | -0.10 | -1.99% | 167098 | 8333.09 | 2.51% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.49 | -2.04% | 81292 | 18981.43 | 6.40% | | 300010 | 豆神教育 | 8.96 | 121.61 | -0.20 | -2.18% | 822456 | 73658.21 | 4.94% | | 603636 | 南威软件 | 13.22 | -27.69 | -0.30 | -2.22% | 184498 | 24222.57 | 3.18% | | 600570 | 恒生电子 | 34.68 | 59.07 | -0.85 | -2.39% | 558774 | 194281.6 | 2.95% | | 300454 | 深信服 | 108.72 | 105.20 | -2.71 | -2.43% | 62235 | 67872.21 | 2.24% | | 688244 | 永信至诚 | 27.62 | 931.98 | -0.78 | -2.75% | 61162.52 | 16974.17 | 8.39% | | 300188 | 国投智能 | 17.34 | -29.38 | -0.50 | -2.80% | 635610 | 113484.8 | 7.43% | | 688702 | 盛科通信-U | 65.20 | -345.40 | -1.92 | -2.86% | 24343.75 | 16087.63 | 6.09% | | 600571 | 信雅达 | 17.89 | 116.90 | -0.58 | -3.14% | 225725 | 40282.27 | 4.93% | | 688246 | 嘉和美康 | 34.83 | -18.31 | -1.17 | -3.25% | 42458.39 | 14807.39 | 3.09% | | 833030 | 立方控股 | 32.79 | -31.96 | -1.19 | -3.50% | 57876 | 18711.5 | 10.21% | | 430564 | 天润科技 | 24.49 | 364.10 | -0.90 | -3.54% | 36158 | 8919.418 | 8.92% | | 300624 | 万兴科技 | 86.37 | -75.25 | -3.23 | -3.60% | 207063 | 179065.2 | 12.09% | | 838227 | 美登科技 | 70.38 | 64.42 | -2.92 | -3.98% | 9553 | 6738.543 | 5.42% | | 603990 | 麦迪科技 | 14.85 | -17.11 | -0.81 | -5.17% | 228101 | 33682.85 | 7.45% |
|