|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:78下跌家数:274平均涨幅:-1.09%平均换手:4.42%总成交额:1673.55亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 113269 | 8415.902 | 1.74% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 239003 | 27007.36 | 2.01% | | 688228 | 开普云 | 186.80 | 309.51 | +12.74 | +7.32% | 51872.07 | 96749.72 | 7.68% | | 300559 | 佳发教育 | 15.44 | 179.20 | +0.99 | +6.85% | 285517 | 43541.08 | 9.18% | | 688449 | 联芸科技 | 52.09 | 180.12 | +2.98 | +6.07% | 116887 | 60147.96 | 16.70% | | 603189 | 网达软件 | 21.88 | 634.52 | +1.23 | +5.96% | 174234 | 37364.72 | 6.46% | | 300350 | 华鹏飞 | 6.65 | -878.76 | +0.36 | +5.72% | 821679.1 | 55814.07 | 17.42% | | 300603 | 立昂技术 | 11.41 | -308.78 | +0.51 | +4.68% | 389342 | 44236.5 | 10.53% | | 301139 | 元道通信 | 22.27 | 96.00 | +0.91 | +4.26% | 220542 | 48745.72 | 28.96% | | 002232 | 启明信息 | 23.34 | 537.68 | +0.95 | +4.24% | 539218 | 124495.5 | 13.20% | | 300846 | 首都在线 | 23.09 | -41.14 | +0.85 | +3.82% | 702198 | 161264.8 | 17.92% | | 688292 | 浩瀚深度 | 25.50 | 880.06 | +0.91 | +3.70% | 72753.08 | 18186.83 | 7.22% | | 300235 | 方直科技 | 12.82 | 305.50 | +0.44 | +3.55% | 156816 | 19607.37 | 7.72% | | 300324 | 旋极信息 | 7.50 | -43.49 | +0.24 | +3.31% | 2929587 | 223215.3 | 17.13% | | 688631 | 莱斯信息 | 87.20 | 138.09 | +2.70 | +3.20% | 40814.11 | 35267.97 | 6.29% | | 300518 | 新迅达 | 13.30 | -10.66 | +0.40 | +3.10% | 84944 | 11116.79 | 4.26% | | 300925 | 法本信息 | 26.67 | 99.58 | +0.80 | +3.09% | 386133 | 101640.6 | 11.05% | | 600289 | ST信通 | 6.77 | -21.36 | +0.20 | +3.04% | 126110 | 8293.218 | 2.23% | | 300532 | 今天国际 | 14.08 | 28.78 | +0.39 | +2.85% | 219926 | 30999.25 | 5.10% | | 600850 | 电科数字 | 29.61 | 38.38 | +0.82 | +2.85% | 257932 | 76660.6 | 4.20% | | 688201 | 信安世纪 | 15.89 | -1266.68 | +0.39 | +2.52% | 258145.7 | 41134.81 | 8.53% | | 002253 | *ST智胜 | 11.05 | -28.30 | +0.27 | +2.50% | 53348 | 5858.012 | 2.56% | | 300250 | 初灵信息 | 18.26 | -135.68 | +0.44 | +2.47% | 203867 | 37390.81 | 12.93% | | 300465 | 高伟达 | 25.40 | 308.29 | +0.54 | +2.17% | 551788 | 140882.8 | 12.43% | | 688191 | 智洋创新 | 29.27 | 150.43 | +0.59 | +2.06% | 45493.36 | 13396.88 | 1.96% | | 603322 | 超讯通信 | 42.14 | -370.70 | +0.81 | +1.96% | 130967 | 54764.04 | 8.31% | | 600728 | 佳都科技 | 7.13 | 71.59 | +0.13 | +1.86% | 1385540 | 98656.07 | 6.50% | | 301592 | 六九一二 | 135.87 | 139.33 | +2.34 | +1.75% | 11902 | 16269.24 | 6.80% | | 688258 | 卓易信息 | 74.21 | 158.62 | +1.21 | +1.66% | 80337.93 | 60189.06 | 9.24% | | 300768 | 迪普科技 | 18.76 | 74.90 | +0.29 | +1.57% | 119747 | 22380.95 | 2.85% | | 300302 | 同有科技 | 16.87 | -23.49 | +0.24 | +1.44% | 377181 | 63832.39 | 10.23% | | 688168 | 安博通 | 90.40 | -41.80 | +1.11 | +1.24% | 20659.58 | 18649.39 | 2.69% | | 600892 | *ST大晟 | 3.43 | -23.44 | +0.04 | +1.18% | 113925 | 3855.386 | 2.04% | | 300448 | 浩云科技 | 6.38 | -75.90 | +0.07 | +1.11% | 139335 | 8845.3 | 3.00% | | 000004 | *ST国华 | 10.93 | -9.37 | +0.11 | +1.02% | 85145 | 9192.796 | 6.74% | | 688325 | 赛微微电 | 87.27 | 85.52 | +0.87 | +1.01% | 39184.68 | 34570.89 | 7.28% | | 688435 | 英方软件 | 35.67 | -177.56 | +0.34 | +0.96% | 19023.88 | 6852.755 | 4.03% | | 600636 | *ST国化 | 8.47 | -10.18 | +0.08 | +0.95% | 20996 | 1763.585 | 0.48% | | 300010 | 豆神教育 | 7.97 | 95.81 | +0.07 | +0.89% | 1095163 | 85395.01 | 6.58% | | 300513 | 恒实科技 | 9.20 | -2.76 | +0.08 | +0.88% | 120455 | 11155.84 | 4.18% | | 002368 | 太极股份 | 27.00 | 46.80 | +0.23 | +0.86% | 156611 | 42405.06 | 2.52% | | 002212 | 天融信 | 9.98 | 52.53 | +0.08 | +0.81% | 521041 | 52142.39 | 4.47% | | 600536 | 中国软件 | 48.90 | -212.86 | +0.39 | +0.80% | 240697 | 117542.6 | 2.85% | | 300359 | 全通教育 | 5.88 | -30.02 | +0.04 | +0.68% | 148604 | 8620.99 | 2.35% | | 688691 | 灿芯股份 | 75.80 | -113.32 | +0.46 | +0.61% | 79375.23 | 59639.45 | 11.11% | | 300472 | *ST新元 | 6.81 | -3.99 | +0.04 | +0.59% | 95881 | 6566.462 | 3.62% | | 300183 | 东软载波 | 17.45 | 348.75 | +0.10 | +0.58% | 115174 | 20259.58 | 3.21% | | 300290 | 荣科科技 | 28.06 | -687.11 | +0.16 | +0.57% | 500950 | 143806.4 | 7.83% | | 688066 | 航天宏图 | 32.82 | -5.89 | +0.18 | +0.55% | 134274.2 | 44570.12 | 5.14% | | 300624 | 万兴科技 | 73.06 | -58.67 | +0.40 | +0.55% | 98877 | 73151.73 | 5.77% | | 002063 | 远光软件 | 6.25 | 38.18 | +0.03 | +0.48% | 366842 | 22891.29 | 2.09% | | 600756 | 浪潮软件 | 15.26 | -108.36 | +0.07 | +0.46% | 71604 | 10906.54 | 2.21% | | 300248 | 新开普 | 13.14 | 63.63 | +0.06 | +0.46% | 73601 | 9629.854 | 1.80% | | 002197 | ST证通 | 8.85 | -14.48 | +0.04 | +0.45% | 122689 | 10784.53 | 2.30% | | 001270 | *ST铖昌 | 43.12 | 178.47 | +0.19 | +0.44% | 20948 | 9021.825 | 1.03% | | 688692 | 达梦数据 | 266.55 | 65.14 | +1.13 | +0.43% | 24039.7 | 64870.02 | 3.29% | | 688004 | 博汇科技 | 23.72 | -57.37 | +0.10 | +0.42% | 23081.21 | 5447.498 | 2.88% | | 002230 | 科大讯飞 | 52.80 | 169.08 | +0.22 | +0.42% | 744618 | 396203.6 | 3.40% | | 600880 | 博瑞传播 | 5.02 | 283.51 | +0.02 | +0.40% | 162927 | 8113.618 | 1.49% | | 688562 | 航天软件 | 17.37 | -74.62 | +0.06 | +0.35% | 35999.62 | 6309.014 | 2.08% | | 000889 | 中嘉博创 | 3.38 | -74.68 | +0.01 | +0.30% | 196659 | 6607.27 | 2.26% | | 300996 | 普联软件 | 17.14 | 44.44 | +0.05 | +0.29% | 67091 | 11481.14 | 2.85% | | 000682 | 东方电子 | 11.81 | 21.58 | +0.03 | +0.25% | 289424 | 34325.69 | 2.16% | | 300579 | 数字认证 | 35.98 | -200.27 | +0.09 | +0.25% | 49245 | 17839.25 | 1.88% | | 300085 | 银之杰 | 54.70 | -291.57 | +0.13 | +0.24% | 481180 | 264956.6 | 7.38% | | 002322 | 理工能科 | 13.10 | 20.29 | +0.03 | +0.23% | 31174 | 4079.082 | 0.85% | | 688568 | 中科星图 | 41.32 | 91.18 | +0.09 | +0.22% | 113622.9 | 47122.43 | 1.41% | | 301213 | 观想科技 | 53.10 | -412.28 | +0.10 | +0.19% | 16108 | 8584.745 | 3.12% | | 301159 | 三维天地 | 34.41 | -14.83 | +0.06 | +0.17% | 13069 | 4511.138 | 2.47% | | 600131 | 国网信通 | 17.40 | 32.14 | +0.03 | +0.17% | 69546 | 12071.27 | 0.58% | | 300560 | 中富通 | 13.78 | -25.57 | +0.02 | +0.15% | 45544 | 6271.962 | 2.44% | | 688561 | 奇安信-U | 35.80 | -18.38 | +0.05 | +0.14% | 91921.87 | 32950.41 | 1.35% | | 600271 | 航天信息 | 8.33 | -71.54 | +0.01 | +0.12% | 198476 | 16516.74 | 1.07% | | 002970 | 锐明技术 | 49.84 | 24.35 | +0.04 | +0.08% | 52344 | 26050.67 | 4.25% | | 002410 | 广联达 | 13.91 | 77.69 | +0.01 | +0.07% | 241312 | 33593.83 | 1.52% | | 600476 | 湘邮科技 | 17.23 | 187.18 | +0.01 | +0.06% | 29729 | 5098.1 | 1.85% | | 003004 | *ST声迅 | 20.25 | -45.09 | +0.01 | +0.05% | 7416 | 1498.631 | 1.13% | | 600406 | 国电南瑞 | 22.30 | 22.82 | +0.01 | +0.04% | 808554 | 180540.9 | 1.01% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 54.06 | 52.45 | 0.00 | 0.00% | 7594.31 | 4137.532 | 1.88% | | 688188 | 柏楚电子 | 147.08 | 41.12 | -0.03 | -0.02% | 22615.2 | 33431.29 | 0.78% | | 002261 | 拓维信息 | 39.24 | -1974.82 | -0.01 | -0.03% | 1322767 | 520460.4 | 11.54% | | 300017 | 网宿科技 | 11.37 | 37.09 | -0.01 | -0.09% | 839930 | 96260.69 | 3.66% | | 301179 | 泽宇智能 | 16.29 | 43.87 | -0.02 | -0.12% | 48047 | 7907.352 | 2.04% | | 002153 | 石基信息 | 10.67 | -153.30 | -0.02 | -0.19% | 284053 | 30348.79 | 1.78% | | 002987 | 京北方 | 22.01 | 61.48 | -0.05 | -0.23% | 206476 | 45189.42 | 2.45% | | 002401 | 中远海科 | 17.43 | 252.33 | -0.04 | -0.23% | 58625 | 10242.46 | 1.58% | | 603887 | 城地香江 | 17.87 | -39.65 | -0.05 | -0.28% | 167702 | 29973.88 | 2.82% | | 002279 | 久其软件 | 6.83 | -72.57 | -0.02 | -0.29% | 194469 | 13312.15 | 2.46% | | 688095 | 福昕软件 | 74.65 | -168.80 | -0.23 | -0.31% | 18117.44 | 13718.53 | 1.98% | | 300096 | ST易联众 | 6.33 | 58.40 | -0.02 | -0.31% | 130041 | 8251.215 | 3.02% | | 300349 | 金卡智能 | 12.62 | 19.04 | -0.04 | -0.32% | 59060 | 7452.752 | 1.59% | | 688699 | 明微电子 | 38.26 | -119.94 | -0.14 | -0.36% | 13890.94 | 5370.964 | 1.26% | | 003005 | 竞业达 | 21.38 | 131.99 | -0.08 | -0.37% | 26752 | 5724.003 | 2.11% | | 301339 | 通行宝 | 15.85 | 43.72 | -0.06 | -0.38% | 52757 | 8368.526 | 3.14% | | 000948 | 南天信息 | 18.34 | 83.87 | -0.07 | -0.38% | 63853 | 11765 | 1.64% | | 688500 | 慧辰股份 | 78.69 | -119.80 | -0.34 | -0.43% | 21795.25 | 17248.69 | 2.97% | | 300830 | 金现代 | 11.07 | 331.85 | -0.05 | -0.45% | 147452 | 16334.64 | 4.58% | | 301172 | 君逸数码 | 23.10 | 85.03 | -0.11 | -0.47% | 33969 | 7865.636 | 3.44% | | 300264 | 佳创视讯 | 6.06 | -65.67 | -0.03 | -0.49% | 122473 | 7426.466 | 3.31% | | 002609 | 捷顺科技 | 9.80 | 112.91 | -0.05 | -0.51% | 85000 | 8354.93 | 1.85% | | 688589 | 力合微 | 25.25 | 54.80 | -0.13 | -0.51% | 64330.71 | 16351.43 | 4.43% | | 002268 | 电科网安 | 17.28 | 73.11 | -0.09 | -0.52% | 93774 | 16213.58 | 1.11% | | 300588 | 熙菱信息 | 20.84 | -57.19 | -0.11 | -0.53% | 115356 | 24222.56 | 6.52% | | 688023 | 安恒信息 | 52.51 | -46.06 | -0.28 | -0.53% | 22558 | 11941.32 | 2.21% | | 300935 | 盈建科 | 25.80 | -34.95 | -0.14 | -0.54% | 17441 | 4513.016 | 2.89% | | 301269 | 华大九天 | 118.23 | 863.56 | -0.65 | -0.55% | 87060 | 104400.3 | 1.60% | | 603220 | 中贝通信 | 24.65 | 118.87 | -0.14 | -0.56% | 320001 | 79423.63 | 7.37% | | 300851 | 交大思诺 | 27.70 | 67.70 | -0.17 | -0.61% | 6452 | 1785.562 | 1.19% | | 000997 | 新大陆 | 27.58 | 25.99 | -0.17 | -0.61% | 114267 | 31768.34 | 1.13% | | 300845 | 捷安高科 | 10.92 | 48.94 | -0.07 | -0.64% | 68336 | 7480.706 | 4.74% | | 301633 | 港迪技术 | 78.50 | 48.10 | -0.54 | -0.68% | 7613 | 5966.028 | 5.47% | | 300550 | 和仁科技 | 12.80 | 67.07 | -0.09 | -0.70% | 37774 | 4860.603 | 1.44% | | 301248 | 杰创智能 | 28.00 | -152.83 | -0.20 | -0.71% | 88377 | 25103.11 | 8.71% | | 688590 | 新致软件 | 22.27 | 340.45 | -0.16 | -0.71% | 53320.28 | 11972.78 | 2.03% | | 300075 | 数字政通 | 16.63 | -21.24 | -0.12 | -0.72% | 110290 | 18389.41 | 2.14% | | 688365 | 光云科技 | 15.09 | -107.64 | -0.11 | -0.72% | 78162.01 | 11850.54 | 1.84% | | 688118 | 普元信息 | 28.30 | 70.52 | -0.21 | -0.74% | 32749.04 | 9278.108 | 3.51% | | 301337 | 亚华电子 | 28.18 | -158.66 | -0.21 | -0.74% | 12632 | 3586.674 | 3.42% | | 300523 | 辰安科技 | 21.35 | -17.84 | -0.16 | -0.74% | 28768 | 6186.827 | 1.24% | | 301315 | 威士顿 | 52.01 | 97.41 | -0.39 | -0.74% | 16558 | 8655.587 | 4.48% | | 688030 | 山石网科 | 20.00 | -26.95 | -0.15 | -0.74% | 24457.66 | 4917.537 | 1.36% | | 688051 | 佳华科技 | 43.82 | -29.59 | -0.33 | -0.75% | 14004.55 | 6187.252 | 1.81% | | 002316 | 亚联发展 | 5.29 | 178.91 | -0.04 | -0.75% | 218997 | 11426.91 | 6.43% | | 002439 | 启明星辰 | 15.66 | -138.07 | -0.12 | -0.76% | 180309 | 28410.8 | 2.49% | | 300386 | 飞天诚信 | 18.19 | -138.06 | -0.14 | -0.76% | 71653 | 13003.36 | 2.86% | | 003007 | 直真科技 | 36.22 | 286.20 | -0.28 | -0.77% | 49340 | 18142.21 | 6.66% | | 688207 | 格灵深瞳 | 17.45 | -21.16 | -0.14 | -0.80% | 82473.45 | 14613.14 | 3.18% | | 300036 | 超图软件 | 16.09 | -41.00 | -0.13 | -0.80% | 97409 | 15744.38 | 2.22% | | 000409 | 云鼎科技 | 11.66 | 127.59 | -0.10 | -0.85% | 100149 | 11691.33 | 2.37% | | 300212 | 易华录 | 22.15 | -5.67 | -0.19 | -0.85% | 163937 | 36476.95 | 2.35% | | 300578 | 会畅通讯 | 18.54 | 181.64 | -0.16 | -0.86% | 34326 | 6386.38 | 1.73% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.08 | -0.88% | 60346 | 5496.282 | 2.22% | | 688327 | 云从科技-UW | 16.90 | -30.84 | -0.15 | -0.88% | 461020 | 79543.55 | 5.53% | | 300542 | 新晨科技 | 20.87 | -77.76 | -0.19 | -0.90% | 69789 | 14670.33 | 2.82% | | 688368 | 晶丰明源 | 99.06 | 659.85 | -0.91 | -0.91% | 18381.15 | 18365.34 | 2.09% | | 688391 | 钜泉科技 | 32.20 | 49.54 | -0.30 | -0.92% | 24009.91 | 7796.742 | 2.09% | | 600588 | 用友网络 | 14.84 | -22.93 | -0.14 | -0.93% | 602825 | 90373.51 | 1.76% | | 600845 | 宝信软件 | 23.24 | 40.50 | -0.22 | -0.94% | 202403 | 47318.52 | 0.95% | | 603927 | 中科软 | 20.27 | 61.67 | -0.20 | -0.98% | 115580 | 23592.5 | 1.39% | | 300168 | 万达信息 | 7.05 | -16.41 | -0.07 | -0.98% | 220962 | 15676.54 | 1.54% | | 688130 | 晶华微 | 24.09 | -97.23 | -0.24 | -0.99% | 18278.83 | 4456.727 | 3.03% | | 002649 | 博彦科技 | 14.01 | 47.43 | -0.14 | -0.99% | 138239 | 19454.13 | 2.52% | | 300451 | 创业慧康 | 4.98 | -27.41 | -0.05 | -0.99% | 353236 | 17640.94 | 2.60% | | 688682 | 霍莱沃 | 28.71 | 339.52 | -0.29 | -1.00% | 15540.93 | 4499.758 | 1.53% | | 300872 | 天阳科技 | 23.50 | 306.81 | -0.24 | -1.01% | 166936 | 39678.33 | 3.96% | | 300170 | 汉得信息 | 18.00 | 95.82 | -0.19 | -1.04% | 438953 | 79716.84 | 4.51% | | 300682 | 朗新集团 | 20.80 | -86.81 | -0.22 | -1.05% | 178944 | 37717.16 | 1.73% | | 300496 | 中科创达 | 74.26 | 74.07 | -0.80 | -1.07% | 250297 | 188565 | 6.80% | | 300020 | ST银江 | 3.69 | -2.46 | -0.04 | -1.07% | 154177 | 5678.327 | 2.01% | | 300678 | 中科信息 | 35.50 | 1259.07 | -0.39 | -1.09% | 82530 | 29574.33 | 2.83% | | 300613 | 富瀚微 | 49.81 | 65.93 | -0.55 | -1.09% | 53725 | 27029.53 | 2.45% | | 603206 | 嘉环科技 | 17.03 | 97.67 | -0.19 | -1.10% | 30853 | 5281.427 | 1.01% | | 920799 | 艾融软件 | 57.59 | 146.10 | -0.65 | -1.12% | 30712 | 17769.17 | 2.54% | | 002908 | 德生科技 | 10.57 | 298.34 | -0.12 | -1.12% | 70026 | 7439.192 | 2.18% | | 688777 | 中控技术 | 50.38 | 41.76 | -0.58 | -1.14% | 187714.2 | 95536.08 | 2.40% | | 301195 | 北路智控 | 34.74 | 24.38 | -0.40 | -1.14% | 16662 | 5795.434 | 1.90% | | 688521 | 芯原股份 | 173.00 | -143.02 | -2.00 | -1.14% | 194803 | 335266.2 | 3.89% | | 300659 | 中孚信息 | 14.50 | -37.29 | -0.17 | -1.16% | 57676 | 8389.404 | 3.03% | | 300292 | 吴通控股 | 5.03 | 62.79 | -0.06 | -1.18% | 345297 | 17494.18 | 3.09% | | 300300 | 海峡创新 | 5.01 | 84.98 | -0.06 | -1.18% | 229073 | 11428.5 | 3.44% | | 688038 | 中科通达 | 15.03 | -67.39 | -0.18 | -1.18% | 30402.1 | 4586.648 | 2.61% | | 833030 | 立方控股 | 29.10 | -34.71 | -0.35 | -1.19% | 11494 | 3353.93 | 2.03% | | 301378 | 通达海 | 29.92 | -50.06 | -0.36 | -1.19% | 24390 | 7344.585 | 5.31% | | 300044 | ST赛为 | 4.15 | -5.99 | -0.05 | -1.19% | 232923 | 9700.526 | 3.26% | | 002474 | 榕基软件 | 6.56 | -45.92 | -0.08 | -1.20% | 118117 | 7800.065 | 2.23% | | 002331 | 皖通科技 | 8.20 | 511.71 | -0.10 | -1.20% | 120851 | 9957.56 | 3.05% | | 603602 | 纵横通信 | 14.71 | 149.60 | -0.18 | -1.21% | 57019 | 8413.238 | 2.49% | | 300025 | 华星创业 | 6.48 | -40.19 | -0.08 | -1.22% | 152004 | 9895.079 | 3.00% | | 300663 | 科蓝软件 | 18.48 | -16.45 | -0.23 | -1.23% | 151766 | 28149.32 | 3.39% | | 688225 | 亚信安全 | 19.94 | -51.64 | -0.25 | -1.24% | 69346.71 | 14048.69 | 1.73% | | 300556 | 丝路视觉 | 19.67 | -7.13 | -0.25 | -1.26% | 43997 | 8682.486 | 4.11% | | 600734 | 实达集团 | 3.92 | -84.39 | -0.05 | -1.26% | 717404 | 28249.11 | 3.29% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 65754 | 4602.866 | 1.79% | | 300493 | 润欣科技 | 21.41 | 267.76 | -0.28 | -1.29% | 207281 | 44905.79 | 4.09% | | 300419 | ST浩丰 | 6.82 | -174.42 | -0.09 | -1.30% | 131577 | 8924.727 | 3.58% | | 688083 | 中望软件 | 69.45 | 2109.88 | -0.92 | -1.31% | 29688.44 | 20811.91 | 1.75% | | 300299 | 富春股份 | 6.77 | -41.11 | -0.09 | -1.31% | 243869 | 16585.17 | 3.54% | | 301162 | 国能日新 | 58.34 | 73.76 | -0.78 | -1.32% | 28071 | 16603.34 | 3.29% | | 002777 | 久远银海 | 18.45 | 82.14 | -0.25 | -1.34% | 68773 | 12761.32 | 1.70% | | 002657 | 中科金财 | 33.91 | -126.96 | -0.46 | -1.34% | 236487 | 80942.3 | 7.03% | | 873806 | 云星宇 | 15.14 | 41.25 | -0.21 | -1.37% | 42292 | 6420.291 | 1.41% | | 300605 | 恒锋信息 | 15.04 | -38.95 | -0.21 | -1.38% | 51022 | 7684.808 | 4.29% | | 300541 | 先进数通 | 15.46 | 71.34 | -0.22 | -1.40% | 182454 | 28484.85 | 4.72% | | 002373 | 千方科技 | 10.51 | -16.05 | -0.15 | -1.41% | 262048 | 27840.88 | 1.90% | | 002362 | 汉王科技 | 24.50 | -51.59 | -0.35 | -1.41% | 105586 | 26022.26 | 5.09% | | 300525 | 博思软件 | 13.96 | 35.47 | -0.20 | -1.41% | 180217 | 25311.03 | 2.90% | | 301270 | 汉仪股份 | 38.94 | 284.30 | -0.56 | -1.42% | 24552 | 9592.709 | 2.60% | | 600446 | 金证股份 | 18.60 | -109.13 | -0.27 | -1.43% | 321374 | 60362.04 | 3.41% | | 300352 | 北信源 | 6.15 | -50.59 | -0.09 | -1.44% | 410939 | 25520.56 | 3.22% | | 688296 | 和达科技 | 14.27 | -83.09 | -0.21 | -1.45% | 18115.67 | 2590.99 | 1.69% | | 300730 | 科创信息 | 18.22 | -58.71 | -0.27 | -1.46% | 117171 | 21493.18 | 6.06% | | 300166 | 东方国信 | 10.67 | -187.48 | -0.16 | -1.48% | 312054 | 33716.36 | 3.45% | | 002093 | 国脉科技 | 11.27 | 46.90 | -0.17 | -1.49% | 225066 | 25497.3 | 2.24% | | 300098 | 高新兴 | 5.95 | -50.19 | -0.09 | -1.49% | 585871 | 35275.55 | 3.80% | | 301218 | 华是科技 | 21.08 | 265.50 | -0.32 | -1.50% | 23045 | 4886.435 | 3.29% | | 301185 | 鸥玛软件 | 18.85 | 40.50 | -0.29 | -1.52% | 30320 | 5759.929 | 2.17% | | 002912 | 中新赛克 | 27.92 | 54.67 | -0.43 | -1.52% | 37269 | 10528 | 2.30% | | 300789 | 唐源电气 | 29.71 | 71.15 | -0.46 | -1.52% | 42884 | 13213.85 | 4.34% | | 300333 | 兆日科技 | 13.38 | -95.77 | -0.21 | -1.55% | 95480 | 12846.57 | 2.85% | | 300454 | 深信服 | 119.13 | 89.56 | -1.87 | -1.55% | 79243 | 94909.97 | 2.85% | | 300609 | 汇纳科技 | 43.15 | -600.39 | -0.68 | -1.55% | 61784 | 26698.31 | 5.15% | | 688615 | 合合信息 | 157.78 | 53.21 | -2.50 | -1.56% | 9881.979 | 15692.68 | 3.53% | | 300895 | 铜牛信息 | 47.56 | -54.69 | -0.78 | -1.61% | 42970 | 20573.5 | 3.11% | | 301236 | 软通动力 | 56.08 | 278.18 | -0.92 | -1.61% | 303683 | 172161.1 | 3.88% | | 002380 | 科远智慧 | 26.19 | 22.67 | -0.43 | -1.62% | 52390 | 13828.13 | 3.70% | | 300253 | 卫宁健康 | 9.08 | -333.66 | -0.15 | -1.63% | 447764 | 40829.76 | 2.34% | | 300271 | 华宇软件 | 7.74 | -14.45 | -0.13 | -1.65% | 162019 | 12601.75 | 2.03% | | 300687 | 赛意信息 | 26.71 | 85.31 | -0.45 | -1.66% | 128612 | 34767.47 | 3.91% | | 002405 | 四维图新 | 9.34 | -21.10 | -0.16 | -1.68% | 616847 | 58204.65 | 2.62% | | 300440 | 运达科技 | 12.71 | 111.10 | -0.22 | -1.70% | 62111 | 7929.065 | 1.40% | | 002990 | 盛视科技 | 28.83 | 67.21 | -0.51 | -1.74% | 26043 | 7522.798 | 1.94% | | 688045 | 必易微 | 44.50 | -202.12 | -0.80 | -1.77% | 14896.13 | 6707.102 | 3.95% | | 688111 | 金山办公 | 305.50 | 84.69 | -5.50 | -1.77% | 60936.52 | 188853.7 | 1.32% | | 300150 | 世纪瑞尔 | 5.50 | 54.87 | -0.10 | -1.79% | 148639 | 8212.414 | 3.23% | | 688252 | 天德钰 | 26.73 | 33.51 | -0.49 | -1.80% | 83869.46 | 22825.52 | 4.60% | | 300311 | ST任子行 | 4.88 | -276.51 | -0.09 | -1.81% | 138849 | 6843.295 | 2.58% | | 002544 | 普天科技 | 27.52 | -382.75 | -0.51 | -1.82% | 379313 | 105326.6 | 5.57% | | 300378 | 鼎捷数智 | 50.02 | 85.79 | -0.93 | -1.83% | 128378 | 64863.54 | 4.77% | | 301117 | 佳缘科技 | 33.28 | 470.58 | -0.62 | -1.83% | 53917 | 18183.08 | 6.79% | | 002771 | 真视通 | 16.57 | -215.56 | -0.31 | -1.84% | 52379 | 8714.721 | 3.07% | | 603171 | 税友股份 | 50.62 | 215.71 | -0.95 | -1.84% | 28659 | 14735.08 | 0.71% | | 603383 | 顶点软件 | 41.52 | 43.05 | -0.78 | -1.84% | 43118 | 18058.55 | 2.11% | | 603918 | 金桥信息 | 18.05 | -137.84 | -0.34 | -1.85% | 128204 | 23362.92 | 3.51% | | 300738 | 奥飞数据 | 22.26 | 160.93 | -0.42 | -1.85% | 583887 | 131824.6 | 5.93% | | 300508 | 维宏股份 | 30.13 | 39.23 | -0.57 | -1.86% | 15126 | 4589.508 | 1.85% | | 300561 | *ST汇科 | 16.35 | -376.72 | -0.31 | -1.86% | 103649 | 17159.19 | 4.30% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.12 | -1.86% | 134212 | 8530.962 | 2.62% | | 300231 | 银信科技 | 11.84 | -48.02 | -0.23 | -1.91% | 140858 | 16770.62 | 3.17% | | 600602 | 云赛智联 | 20.58 | 152.66 | -0.40 | -1.91% | 253181 | 52514.73 | 2.36% | | 688232 | 新点软件 | 27.54 | 54.83 | -0.54 | -1.92% | 35818.27 | 9904.304 | 1.09% | | 688332 | 中科蓝讯 | 116.52 | 47.38 | -2.29 | -1.93% | 27365.75 | 32348.76 | 6.18% | | 839493 | 并行科技 | 155.15 | 717.87 | -3.05 | -1.93% | 14191 | 22221.57 | 3.44% | | 688058 | 宝兰德 | 28.98 | -24.07 | -0.57 | -1.93% | 12450.76 | 3653.631 | 1.60% | | 600570 | 恒生电子 | 33.50 | 49.75 | -0.66 | -1.93% | 377265 | 127950 | 1.99% | | 002929 | 润建股份 | 49.66 | 282.81 | -0.98 | -1.94% | 116307 | 58406.11 | 5.52% | | 300959 | 线上线下 | 72.07 | 148.35 | -1.43 | -1.95% | 163053 | 122153.5 | 31.14% | | 300245 | 天玑科技 | 15.57 | -60.47 | -0.31 | -1.95% | 96855 | 15205.64 | 3.10% | | 600797 | 浙大网新 | 10.54 | -232.93 | -0.21 | -1.95% | 520675 | 55306.55 | 5.07% | | 688695 | 中创股份 | 29.57 | 87.39 | -0.59 | -1.96% | 14074.13 | 4205.804 | 2.75% | | 300442 | 润泽科技 | 52.37 | 50.17 | -1.05 | -1.97% | 267227 | 141216.9 | 1.64% | | 300339 | 润和软件 | 59.62 | 348.70 | -1.20 | -1.97% | 496821 | 300245.8 | 6.39% | | 300344 | ST立方 | 4.96 | -24.30 | -0.10 | -1.98% | 136736 | 6830.845 | 2.14% | | 301302 | 华如科技 | 23.22 | -9.72 | -0.47 | -1.98% | 26537 | 6253.582 | 1.91% | | 605398 | 新炬网络 | 31.96 | 509.43 | -0.65 | -1.99% | 76102 | 24405.21 | 4.68% | | 688078 | 龙软科技 | 30.44 | 951.29 | -0.62 | -2.00% | 12081.21 | 3712.654 | 1.66% | | 603039 | 泛微网络 | 56.48 | 66.54 | -1.16 | -2.01% | 25893 | 14716.86 | 0.99% | | 300275 | 梅安森 | 13.13 | 77.52 | -0.27 | -2.01% | 72252 | 9531.355 | 2.86% | | 300383 | 光环新网 | 14.50 | 113.88 | -0.30 | -2.03% | 509126 | 74821.43 | 2.84% | | 301299 | 卓创资讯 | 59.48 | 54.18 | -1.24 | -2.04% | 10273 | 6197.234 | 2.89% | | 000555 | 神州信息 | 13.88 | -24.90 | -0.29 | -2.05% | 211400 | 29609.33 | 2.18% | | 600654 | 中安科 | 3.34 | -3773.26 | -0.07 | -2.05% | 405787 | 13646.1 | 1.75% | | 300369 | 绿盟科技 | 7.56 | -21.45 | -0.16 | -2.07% | 155648 | 11853.94 | 1.95% | | 300674 | 宇信科技 | 25.02 | 40.28 | -0.53 | -2.07% | 165968 | 41976 | 2.36% | | 002298 | 中电鑫龙 | 9.90 | -6.12 | -0.21 | -2.08% | 590718 | 58975.46 | 8.94% | | 688227 | 品高股份 | 31.50 | -64.98 | -0.67 | -2.08% | 16179.83 | 5155.652 | 2.52% | | 301085 | 亚康股份 | 58.51 | 1214.73 | -1.25 | -2.09% | 21922 | 12995.69 | 3.72% | | 688244 | 永信至诚 | 24.80 | -247.88 | -0.53 | -2.09% | 46663.2 | 11610.46 | 6.40% | | 002642 | 荣联科技 | 9.81 | 261.74 | -0.21 | -2.10% | 648072 | 64159.89 | 9.80% | | 603869 | ST智知 | 8.82 | 272.96 | -0.19 | -2.11% | 27694 | 2448.134 | 0.56% | | 688171 | 纬德信息 | 48.94 | 343.64 | -1.06 | -2.12% | 26219.07 | 12752.08 | 3.13% | | 002123 | 梦网科技 | 13.37 | 282.07 | -0.29 | -2.12% | 274235 | 36880.74 | 3.81% | | 838227 | 美登科技 | 63.08 | 59.95 | -1.37 | -2.13% | 4448 | 2824.427 | 2.52% | | 300249 | 依米康 | 16.95 | -94.66 | -0.37 | -2.14% | 269359 | 46143.15 | 7.21% | | 603636 | 南威软件 | 11.79 | -25.62 | -0.26 | -2.16% | 135217 | 16051.49 | 2.33% | | 688262 | 国芯科技 | 30.33 | -55.25 | -0.67 | -2.16% | 144019.8 | 44321.24 | 4.29% | | 839790 | 联迪信息 | 47.40 | 192.71 | -1.05 | -2.17% | 15807 | 7547.121 | 2.91% | | 301316 | 慧博云通 | 57.68 | 516.37 | -1.29 | -2.19% | 149449 | 86149.22 | 6.15% | | 688651 | 盛邦安全 | 36.62 | -171.61 | -0.82 | -2.19% | 23120.46 | 8605.304 | 7.12% | | 301208 | 中亦科技 | 42.27 | 73.18 | -0.95 | -2.20% | 26820 | 11436.15 | 5.35% | | 300941 | 创识科技 | 25.33 | 120.94 | -0.57 | -2.20% | 34375 | 8812.236 | 3.23% | | 300608 | 思特奇 | 12.38 | -66.31 | -0.28 | -2.21% | 82148 | 10273.37 | 2.86% | | 002602 | ST华通 | 18.87 | 51.70 | -0.43 | -2.23% | 1560568 | 295848.7 | 2.28% | | 300634 | 彩讯股份 | 26.22 | 47.79 | -0.60 | -2.24% | 167255 | 44384.21 | 3.85% | | 688099 | 晶晨股份 | 91.00 | 40.07 | -2.10 | -2.26% | 110498.5 | 102316.9 | 2.62% | | 688031 | 星环科技-U | 61.33 | -25.17 | -1.43 | -2.28% | 82664.31 | 52138.19 | 8.80% | | 300348 | 长亮科技 | 15.36 | -5277.70 | -0.36 | -2.29% | 230609 | 35808.57 | 3.26% | | 300377 | 赢时胜 | 23.04 | -38.48 | -0.55 | -2.33% | 310091 | 72121.65 | 4.69% | | 300468 | 四方精创 | 39.70 | 282.68 | -0.95 | -2.34% | 292409 | 116962.4 | 5.52% | | 300229 | 拓尔思 | 21.68 | -83.22 | -0.52 | -2.34% | 385505 | 84840.7 | 4.42% | | 301313 | 凡拓数创 | 24.92 | -15.69 | -0.60 | -2.35% | 27912 | 7006.358 | 4.19% | | 300188 | 国投智能 | 15.34 | -26.60 | -0.37 | -2.36% | 193155 | 29935.92 | 2.26% | | 688206 | 概伦电子 | 36.01 | -1759.10 | -0.87 | -2.36% | 77648.7 | 28583.1 | 1.78% | | 603990 | 麦迪科技 | 14.45 | -25.32 | -0.35 | -2.36% | 104331 | 15224.97 | 3.41% | | 688619 | 罗普特 | 15.20 | -14.74 | -0.37 | -2.38% | 48156.23 | 7296.683 | 2.60% | | 301197 | 工大科雅 | 19.98 | 53.75 | -0.49 | -2.39% | 90963 | 19006.68 | 11.05% | | 688579 | 山大地纬 | 11.82 | 75.06 | -0.29 | -2.39% | 68396.45 | 8170.245 | 1.71% | | 688787 | 海天瑞声 | 120.89 | 495.28 | -2.97 | -2.40% | 23282.02 | 28581.65 | 3.86% | | 300520 | 科大国创 | 24.81 | -137.94 | -0.61 | -2.40% | 180015 | 45534.44 | 6.48% | | 688318 | 财富趋势 | 155.95 | 128.60 | -3.85 | -2.41% | 47512.15 | 74590.18 | 1.86% | | 688508 | 芯朋微 | 65.86 | 54.77 | -1.63 | -2.42% | 61730.33 | 41163.7 | 4.70% | | 301556 | 托普云农 | 95.61 | 63.42 | -2.39 | -2.44% | 16517 | 15881.59 | 8.53% | | 300533 | 冰川网络 | 39.53 | 15.35 | -0.99 | -2.44% | 125808 | 50008.59 | 7.63% | | 600571 | 信雅达 | 16.76 | 100.37 | -0.42 | -2.44% | 181549 | 30773.06 | 3.97% | | 300469 | 信息发展 | 86.60 | -166.44 | -2.19 | -2.47% | 152812 | 133790.8 | 6.49% | | 688316 | 青云科技-U | 67.82 | -32.59 | -1.72 | -2.47% | 17098.2 | 11742 | 3.57% | | 300380 | 安硕信息 | 50.50 | 307.08 | -1.30 | -2.51% | 64962 | 33205.53 | 5.10% | | 688259 | 创耀科技 | 46.24 | 89.97 | -1.20 | -2.53% | 60050.99 | 28256.36 | 5.38% | | 301178 | 天亿马 | 61.36 | -129.14 | -1.60 | -2.54% | 48379 | 29470.01 | 9.78% | | 430425 | 乐创技术 | 25.70 | 67.31 | -0.68 | -2.58% | 25164 | 6501.734 | 4.25% | | 831175 | 派诺科技 | 17.22 | 63.10 | -0.46 | -2.60% | 27513 | 4785.421 | 4.24% | | 300399 | 天利科技 | 28.22 | 202.16 | -0.76 | -2.62% | 77202 | 22060.99 | 3.91% | | 430564 | 天润科技 | 24.43 | 271.07 | -0.66 | -2.63% | 20675 | 5105.352 | 5.10% | | 603232 | 格尔软件 | 14.73 | 237.12 | -0.40 | -2.64% | 54288 | 8067.003 | 2.35% | | 002065 | 东华软件 | 10.30 | 72.72 | -0.28 | -2.65% | 2155505 | 225396.6 | 7.41% | | 872953 | 国子软件 | 36.05 | 68.18 | -0.98 | -2.65% | 20767 | 7576.935 | 3.47% | | 688588 | 凌志软件 | 17.91 | 31.69 | -0.49 | -2.66% | 122582.5 | 22432.94 | 3.06% | | 000158 | 常山北明 | 23.60 | -87.25 | -0.65 | -2.68% | 660282 | 157538 | 4.16% | | 688173 | 希荻微 | 15.90 | -29.99 | -0.44 | -2.69% | 92741.96 | 15007.33 | 2.28% | | 688291 | 金橙子 | 35.75 | 88.73 | -1.00 | -2.72% | 29675.44 | 10729.06 | 8.81% | | 688507 | 索辰科技 | 97.94 | 140.35 | -2.75 | -2.73% | 28606.43 | 28392.38 | 5.81% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.10 | -2.76% | 647780 | 23046.71 | 3.23% | | 688060 | 云涌科技 | 42.63 | -51.64 | -1.22 | -2.78% | 7624.27 | 3291.236 | 1.27% | | 688152 | 麒麟信安 | 50.19 | 423.52 | -1.44 | -2.79% | 23743.85 | 12082.56 | 5.92% | | 688536 | 思瑞浦 | 155.00 | -319.09 | -4.50 | -2.82% | 49259.68 | 78013.65 | 3.71% | | 688479 | 友车科技 | 18.84 | 57.50 | -0.55 | -2.84% | 18019.39 | 3403.721 | 2.89% | | 688039 | 当虹科技 | 50.50 | -83.90 | -1.50 | -2.88% | 42556.89 | 21769.09 | 3.85% | | 301380 | 挖金客 | 37.62 | 53.75 | -1.12 | -2.89% | 27384 | 10439.8 | 6.25% | | 300671 | 富满微 | 37.25 | -35.35 | -1.12 | -2.92% | 83068 | 31614.29 | 3.83% | | 603138 | 海量数据 | 16.92 | -59.25 | -0.51 | -2.93% | 199010 | 33954.4 | 7.03% | | 688052 | 纳芯微 | 181.50 | -119.96 | -5.49 | -2.94% | 39177.61 | 72427.57 | 2.75% | | 688369 | 致远互联 | 26.87 | -10.23 | -0.82 | -2.96% | 44439.19 | 12113.45 | 3.86% | | 603123 | 翠微股份 | 13.40 | -16.44 | -0.42 | -3.04% | 237376 | 31924.07 | 3.64% | | 300598 | 诚迈科技 | 52.80 | -90.07 | -1.67 | -3.07% | 100609 | 54001.93 | 4.64% | | 300074 | 华平股份 | 4.70 | -57.15 | -0.15 | -3.09% | 212913 | 10102.86 | 3.93% | | 688018 | 乐鑫科技 | 184.34 | 64.34 | -5.90 | -3.10% | 41834.86 | 78066.13 | 2.67% | | 301221 | 光庭信息 | 55.15 | 59.30 | -1.77 | -3.11% | 28752 | 16063.96 | 4.58% | | 603859 | 能科科技 | 44.55 | 52.11 | -1.44 | -3.13% | 135739 | 61181.7 | 5.55% | | 300645 | 正元智慧 | 17.80 | 1368.03 | -0.58 | -3.16% | 72106 | 12994.69 | 5.18% | | 300047 | 天源迪科 | 17.10 | 396.89 | -0.57 | -3.23% | 512408 | 88791.58 | 9.37% | | 300050 | 世纪鼎利 | 6.48 | -68.64 | -0.22 | -3.28% | 384888 | 25309.62 | 7.07% | | 688246 | 嘉和美康 | 29.75 | -11.87 | -1.02 | -3.31% | 31923.29 | 9620.334 | 2.32% | | 300366 | 创意信息 | 7.86 | -63.77 | -0.27 | -3.32% | 284834 | 22630.5 | 5.37% | | 300287 | 飞利信 | 6.10 | -52.01 | -0.21 | -3.33% | 863184 | 53345.72 | 6.55% | | 301153 | 中科江南 | 23.61 | 362.64 | -0.82 | -3.36% | 88749 | 21121.48 | 2.70% | | 300810 | 中科海讯 | 46.85 | -167.00 | -1.75 | -3.60% | 65302 | 31080.62 | 5.73% | | 835207 | 众诚科技 | 26.82 | -86.59 | -1.04 | -3.73% | 35885 | 9805.319 | 6.37% | | 688229 | 博睿数据 | 65.01 | -31.31 | -2.55 | -3.77% | 18180.56 | 12031.15 | 4.09% | | 002195 | 岩山科技 | 8.03 | 727.41 | -0.32 | -3.83% | 6320445 | 516201.2 | 11.28% | | 300277 | 海联讯 | 15.89 | 666.42 | -0.66 | -3.99% | 405850 | 66323.51 | 11.89% | | 301396 | 宏景科技 | 73.63 | -1956.39 | -3.06 | -3.99% | 111733 | 83759.85 | 14.69% | | 837592 | 华信永道 | 45.00 | 273.08 | -1.92 | -4.09% | 18744 | 8572.133 | 3.78% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 121082 | 7354.649 | 3.37% | | 688343 | 云天励飞-U | 85.32 | -64.42 | -3.86 | -4.33% | 220767.9 | 192961.2 | 8.37% | | 301095 | 广立微 | 81.00 | 173.66 | -3.76 | -4.44% | 77303 | 64086.37 | 4.43% | | 688088 | 虹软科技 | 58.40 | 114.98 | -2.91 | -4.75% | 144699 | 86760.41 | 3.61% | | 688256 | 寒武纪-U | 1349.24 | 505.85 | -71.75 | -5.05% | 126552.2 | 1740592 | 3.03% | | 837748 | 路桥信息 | 53.11 | 1258.02 | -3.01 | -5.36% | 15346 | 8295.29 | 2.46% | | 600410 | 华胜天成 | 22.25 | 59.38 | -1.55 | -6.51% | 2912589 | 663108.7 | 26.56% | | 003029 | 吉大正元 | 24.18 | -31.12 | -1.90 | -7.29% | 122490 | 30107.97 | 7.07% | | 688702 | 盛科通信-U | 127.21 | -1487.34 | -10.39 | -7.55% | 83082.92 | 108986.6 | 4.09% | | 002148 | 北纬科技 | 10.95 | 491.62 | -1.20 | -9.88% | 997584 | 112116.9 | 22.20% | | 688279 | 峰岹科技 | 245.00 | 128.71 | -29.00 | -10.58% | 47016.37 | 116937.4 | 8.42% | | 300379 | *ST东通 | 2.30 | -2.81 | -0.40 | -14.81% | 2537164 | 60054.86 | 47.29% |
|