|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:36下跌家数:324平均涨幅:-2.51%平均换手:1.92%总成交额:784.14亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81959 | 58812.54 | 5.94% | | 920184 | 国源科技 | 13.00 | 79.71 | +1.00 | +8.33% | 50916 | 6790.944 | 5.70% | | 300533 | 冰川网络 | 16.45 | 18.95 | +1.21 | +7.94% | 150129 | 23928.05 | 6.50% | | 300613 | 富瀚微 | 78.61 | 84.97 | +5.35 | +7.30% | 149057 | 119977 | 6.79% | | 920171 | 志晟信息 | 20.90 | 203.71 | +1.32 | +6.74% | 30300 | 6163.181 | 4.48% | | 603206 | 嘉环科技 | 18.26 | 117.24 | +1.09 | +6.35% | 159396 | 29110.79 | 5.22% | | 300560 | 中富通 | 21.02 | -63.71 | +1.18 | +5.95% | 163361 | 34203.92 | 8.74% | | 920790 | 联迪信息 | 29.80 | -1022.12 | +1.65 | +5.86% | 56516 | 15901.61 | 10.40% | | 920799 | 艾融软件 | 36.30 | 176.59 | +1.86 | +5.40% | 53591 | 18781.85 | 4.46% | | 300085 | 银之杰 | 40.38 | -221.43 | +1.84 | +4.77% | 759424.9 | 298472.6 | 11.65% | | 920592 | 华信永道 | 26.35 | -55.43 | +0.93 | +3.66% | 16619 | 4305.144 | 3.30% | | 301208 | 中亦科技 | 30.65 | 73.59 | +0.99 | +3.34% | 20899 | 6418.56 | 3.10% | | 300561 | 汇金科技 | 15.89 | -267.67 | +0.48 | +3.11% | 182756 | 28615.29 | 7.58% | | 688521 | 芯原股份 | 310.20 | -251.64 | +9.30 | +3.09% | 117518.9 | 356666.8 | 2.23% | | 301592 | 六九一二 | 129.20 | 158.79 | +3.70 | +2.95% | 21095 | 26904.72 | 9.03% | | 002602 | 世纪华通 | 13.57 | 15.92 | +0.38 | +2.88% | 1020678 | 137290.9 | 1.50% | | 300377 | 赢时胜 | 17.43 | -563.54 | +0.43 | +2.53% | 395913 | 67994.54 | 5.65% | | 002123 | 梦网科技 | 7.70 | -23.46 | +0.17 | +2.26% | 124324 | 9674.369 | 1.73% | | 300277 | 汽轮科技 | 15.03 | 497.47 | +0.29 | +1.97% | 182304 | 27862.5 | 2.38% | | 300508 | 维宏股份 | 56.03 | 107.43 | +1.07 | +1.95% | 21362 | 12003.09 | 2.61% | | 603990 | 麦迪科技 | 21.66 | 340.65 | +0.37 | +1.74% | 91264 | 19925.24 | 2.99% | | 688256 | 寒武纪 | 1478.24 | 341.84 | +25.24 | +1.74% | 61996.48 | 910057.6 | 0.99% | | 688318 | 财富趋势 | 82.19 | 69.37 | +0.99 | +1.22% | 53228.27 | 42858.68 | 2.08% | | 002929 | 润建股份 | 65.80 | -1001.23 | +0.70 | +1.08% | 178747 | 119813.9 | 8.26% | | 300380 | 安硕信息 | 33.01 | 123.22 | +0.33 | +1.01% | 31378 | 10408.71 | 2.47% | | 300518 | 新迅达 | 32.03 | -59.12 | +0.30 | +0.95% | 38073 | 12036.8 | 1.91% | | 688508 | 芯朋微 | 86.90 | 72.40 | +0.79 | +0.92% | 42538.79 | 37301.35 | 3.21% | | 688777 | 中控技术 | 122.40 | 244.51 | +0.91 | +0.75% | 89321.69 | 107368.1 | 1.13% | | 300399 | 天利科技 | 20.45 | -295.92 | +0.10 | +0.49% | 39802 | 8115.209 | 2.01% | | 300872 | 天阳科技 | 18.30 | -57.19 | +0.08 | +0.44% | 95355 | 17758.99 | 2.26% | | 300609 | 汇纳科技 | 34.64 | -41.18 | +0.14 | +0.41% | 26361 | 9278.1 | 2.20% | | 688332 | 中科蓝讯 | 151.81 | 19.85 | +0.61 | +0.40% | 27408.98 | 41710.59 | 1.54% | | 920415 | 恒拓开源 | 10.22 | 51.60 | +0.04 | +0.39% | 14286 | 1463.46 | 1.32% | | 600570 | 恒生电子 | 22.65 | 32.04 | +0.06 | +0.27% | 124342 | 27948.05 | 0.66% | | 600850 | 电科数字 | 18.74 | 41.98 | +0.03 | +0.16% | 41159 | 7720.649 | 0.61% | | 688449 | 联芸科技 | 81.51 | 213.26 | +0.11 | +0.14% | 95306.29 | 79177.74 | 3.25% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 41.26 | -51.72 | 0.00 | 0.00% | 74159.04 | 30866.06 | 2.21% | | 688045 | 必易微 | 80.31 | 145.94 | -0.02 | -0.02% | 11358.49 | 9218.887 | 1.61% | | 002657 | 中科金财 | 22.13 | -71.47 | -0.02 | -0.09% | 142663 | 31609.61 | 4.24% | | 300454 | 深信服 | 96.38 | 71.97 | -0.21 | -0.22% | 41688 | 40420.95 | 1.45% | | 301315 | 威士顿 | 41.27 | 112.18 | -0.10 | -0.24% | 9183 | 3757.37 | 1.04% | | 688171 | 纬德信息 | 47.77 | 314.87 | -0.12 | -0.25% | 7417.03 | 3570.956 | 0.89% | | 600446 | 金证股份 | 11.15 | -85.95 | -0.03 | -0.27% | 91882 | 10205.27 | 0.98% | | 688191 | 智洋创新 | 35.30 | 132.96 | -0.12 | -0.34% | 27907.27 | 9859.617 | 1.19% | | 603383 | 顶点软件 | 28.54 | 28.83 | -0.11 | -0.38% | 21718 | 6207.84 | 1.06% | | 688657 | 浩辰软件 | 36.51 | 72.29 | -0.15 | -0.41% | 11522.56 | 4192.492 | 1.93% | | 688130 | 晶华微 | 27.01 | -89.68 | -0.13 | -0.48% | 16743.48 | 4602.65 | 2.78% | | 301236 | 软通动力 | 37.97 | 729.09 | -0.21 | -0.55% | 136480 | 52727.97 | 1.74% | | 301248 | 杰创智能 | 80.79 | -875.40 | -0.45 | -0.55% | 48230 | 40150.6 | 4.29% | | 600406 | 国电南瑞 | 22.82 | 22.03 | -0.13 | -0.57% | 255467 | 58212.46 | 0.32% | | 300959 | 线上线下 | 152.21 | -522.95 | -0.92 | -0.60% | 8820 | 13460.54 | 1.68% | | 300996 | 普联软件 | 11.21 | 33.79 | -0.07 | -0.62% | 28707 | 3249.09 | 1.21% | | 002331 | 皖通科技 | 7.82 | -9.88 | -0.05 | -0.64% | 76931 | 6170.52 | 1.91% | | 301396 | 宏景科技 | 295.66 | 1812.77 | -1.94 | -0.65% | 98265 | 297931.3 | 6.94% | | 301316 | 慧博云通 | 40.90 | 163.13 | -0.28 | -0.68% | 57683 | 23522.64 | 1.47% | | 688479 | 友车科技 | 36.72 | 154.74 | -0.27 | -0.73% | 11669.21 | 4342.959 | 1.35% | | 300472 | *ST新元 | 7.63 | -6.09 | -0.06 | -0.78% | 18236 | 1382.46 | 0.69% | | 300348 | 长亮科技 | 9.40 | -503.35 | -0.08 | -0.84% | 82502 | 7727.831 | 1.16% | | 688702 | 盛科通信 | 308.00 | -832.01 | -2.63 | -0.85% | 32844.6 | 103139.8 | 1.62% | | 002970 | 锐明技术 | 61.80 | 34.93 | -0.53 | -0.85% | 14398 | 8944.44 | 1.14% | | 300249 | 依米康 | 16.77 | 233.38 | -0.15 | -0.89% | 127055 | 21715 | 3.40% | | 920748 | 路桥信息 | 25.87 | -29.18 | -0.25 | -0.96% | 7054 | 1806.746 | 1.91% | | 300300 | 海峡创新 | 8.10 | 38.14 | -0.08 | -0.98% | 242632 | 20149.47 | 3.64% | | 300559 | 佳发教育 | 10.89 | 120.37 | -0.11 | -1.00% | 33920 | 3675.49 | 1.09% | | 300299 | 富春股份 | 4.93 | -45.53 | -0.05 | -1.00% | 74588 | 3713.07 | 1.08% | | 301178 | 天亿马 | 43.86 | 521.44 | -0.49 | -1.10% | 26334 | 11840.26 | 3.83% | | 300588 | 熙菱信息 | 22.72 | -96.41 | -0.26 | -1.13% | 20841 | 4745.8 | 1.18% | | 688699 | 明微电子 | 75.75 | 793.45 | -0.87 | -1.14% | 27330.61 | 20939.03 | 2.48% | | 301172 | 君逸数码 | 29.33 | 143.67 | -0.37 | -1.25% | 21826 | 6390.7 | 2.21% | | 300440 | 运达科技 | 20.46 | 108.03 | -0.26 | -1.25% | 51110 | 10588.01 | 1.17% | | 600131 | 国网信通 | 14.97 | 27.35 | -0.20 | -1.32% | 31504 | 4742 | 0.26% | | 688259 | 创耀科技 | 37.68 | 54.25 | -0.51 | -1.34% | 12370.48 | 4726.786 | 1.11% | | 300671 | 富满微 | 72.25 | -116.17 | -1.00 | -1.37% | 147553 | 108483 | 6.68% | | 688619 | 罗普特 | 16.27 | -14.18 | -0.23 | -1.39% | 17166.15 | 2841.955 | 0.93% | | 688018 | 乐鑫科技 | 121.82 | 37.78 | -1.73 | -1.40% | 33851.87 | 41419.55 | 2.02% | | 920953 | 国子软件 | 24.28 | 51.16 | -0.35 | -1.42% | 5571 | 1353.808 | 0.93% | | 688391 | 钜泉科技 | 34.21 | 104.18 | -0.50 | -1.44% | 10891.05 | 3773.736 | 0.95% | | 002544 | 普天科技 | 18.31 | 499.59 | -0.27 | -1.45% | 64017 | 11917.02 | 0.94% | | 300333 | 兆日科技 | 9.41 | -147.93 | -0.14 | -1.47% | 62549 | 5960.72 | 1.87% | | 688109 | 品茗科技 | 78.70 | 195.09 | -1.20 | -1.50% | 5231.64 | 4116.978 | 0.66% | | 600845 | 宝信软件 | 17.04 | 39.22 | -0.27 | -1.56% | 71788 | 12327.82 | 0.34% | | 300383 | 光环新网 | 13.22 | -29.49 | -0.21 | -1.56% | 530842 | 72139.46 | 2.96% | | 000997 | 新大陆 | 17.48 | 18.05 | -0.28 | -1.58% | 85166 | 15059.51 | 0.85% | | 688111 | 金山办公 | 211.68 | 27.07 | -3.49 | -1.62% | 27229.94 | 58022.17 | 0.59% | | 300386 | 飞天诚信 | 11.34 | -114.91 | -0.19 | -1.65% | 53189 | 6107.36 | 2.12% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 45667 | 2163.24 | 0.89% | | 301269 | 华大九天 | 106.01 | -2660.39 | -1.84 | -1.71% | 76414 | 82590.52 | 1.40% | | 002063 | 远光软件 | 5.08 | 32.27 | -0.09 | -1.74% | 119159 | 6098.62 | 0.67% | | 002410 | 广联达 | 8.38 | 33.81 | -0.15 | -1.76% | 119411 | 10063.09 | 0.76% | | 002401 | 中远海科 | 12.17 | 128.00 | -0.22 | -1.78% | 13271 | 1625.3 | 0.36% | | 688279 | 峰岹科技 | 207.31 | 92.93 | -3.77 | -1.79% | 8491.18 | 17890.95 | 0.91% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 249962 | 6854.9 | 1.08% | | 688589 | 力合微 | 20.35 | 690.63 | -0.38 | -1.83% | 19615.56 | 4062.458 | 1.35% | | 300542 | 新晨科技 | 11.70 | -142.88 | -0.22 | -1.85% | 24169 | 2855.29 | 0.96% | | 603123 | 翠微股份 | 8.44 | -15.71 | -0.16 | -1.86% | 75352 | 6380.81 | 1.16% | | 300541 | 先进数通 | 10.01 | 54.24 | -0.19 | -1.86% | 35041 | 3541.5 | 0.90% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.14 | -1.88% | 174066 | 12871.28 | 0.60% | | 920092 | 汉鑫科技 | 29.20 | -54.30 | -0.56 | -1.88% | 5429 | 1581.961 | 1.68% | | 300468 | 四方精创 | 23.01 | 169.56 | -0.45 | -1.92% | 82571 | 19074.07 | 1.56% | | 688201 | ST信安 | 7.15 | 72.93 | -0.14 | -1.92% | 13047.45 | 929.9653 | 0.41% | | 300050 | 世纪鼎利 | 6.10 | 198.76 | -0.12 | -1.93% | 149412 | 9367.94 | 2.74% | | 300493 | 润欣科技 | 14.17 | 122.31 | -0.28 | -1.94% | 58156 | 8356.33 | 1.15% | | 688325 | 赛微微电 | 132.45 | 122.75 | -2.64 | -1.95% | 7168.82 | 9530.183 | 0.86% | | 300845 | 捷安高科 | 14.51 | 90.06 | -0.29 | -1.96% | 54435 | 8052.12 | 3.67% | | 002373 | 千方科技 | 7.42 | 229.03 | -0.15 | -1.98% | 82088 | 6150.35 | 0.60% | | 300248 | 新开普 | 7.89 | 63.53 | -0.16 | -1.99% | 33751 | 2705.54 | 0.82% | | 300442 | 润泽科技 | 83.89 | 26.47 | -1.71 | -2.00% | 218438 | 186234.3 | 1.33% | | 920227 | 美登科技 | 54.38 | 48.28 | -1.12 | -2.02% | 2221 | 1210.616 | 1.25% | | 600271 | 航天信息 | 6.69 | -17.88 | -0.14 | -2.05% | 67546 | 4546.77 | 0.36% | | 301179 | 泽宇智能 | 20.49 | 50.90 | -0.43 | -2.06% | 19030 | 3919.84 | 0.80% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 183746 | 8764.66 | 1.19% | | 002268 | 电科网安 | 12.71 | 294.38 | -0.27 | -2.08% | 42238 | 5408.18 | 0.50% | | 300419 | ST浩丰 | 6.55 | -22.16 | -0.14 | -2.09% | 30061 | 1981.32 | 0.82% | | 920493 | 并行科技 | 121.30 | 363.25 | -2.60 | -2.10% | 5565 | 6826.061 | 1.25% | | 301185 | 鸥玛软件 | 15.33 | 44.97 | -0.33 | -2.11% | 12209 | 1875.92 | 0.88% | | 301339 | 通行宝 | 10.56 | 27.10 | -0.23 | -2.13% | 14954 | 1595.83 | 0.26% | | 002153 | 石基信息 | 7.34 | -122.46 | -0.16 | -2.13% | 86751 | 6413.57 | 0.54% | | 920806 | 云星宇 | 10.07 | 41.02 | -0.22 | -2.14% | 9103 | 916.7682 | 0.30% | | 002212 | 天融信 | 5.88 | 165.64 | -0.13 | -2.16% | 113331 | 6709.31 | 0.97% | | 300020 | ST银江 | 3.11 | -1.38 | -0.07 | -2.20% | 64964 | 2020.21 | 0.85% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 54760 | 2195.03 | 1.19% | | 600536 | 中国软件 | 29.04 | -785.90 | -0.66 | -2.22% | 67526 | 19809.11 | 0.80% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 123647 | 5460.77 | 0.58% | | 600718 | 东软集团 | 7.45 | -18.06 | -0.17 | -2.23% | 58009 | 4358.29 | 0.48% | | 300682 | 朗新科技 | 10.49 | 218.03 | -0.24 | -2.24% | 73074 | 7735.01 | 0.71% | | 688368 | 晶丰明源 | 217.10 | 559.32 | -5.00 | -2.25% | 11977.04 | 26190.6 | 0.97% | | 300264 | 佳创视讯 | 8.24 | -87.35 | -0.19 | -2.25% | 75560 | 6330.98 | 2.04% | | 002093 | 国脉科技 | 6.48 | 98.07 | -0.15 | -2.26% | 53915 | 3532.99 | 0.54% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 39602 | 2549.29 | 0.65% | | 002230 | 科大讯飞 | 41.62 | 115.86 | -0.98 | -2.30% | 186533 | 78443.39 | 0.85% | | 688030 | 山石网科 | 15.70 | -18.42 | -0.37 | -2.30% | 15334.45 | 2429.281 | 0.85% | | 688507 | 索辰科技 | 270.20 | 1825.08 | -6.40 | -2.31% | 36010.74 | 98188.61 | 7.31% | | 600571 | 信雅达 | 10.12 | 134.17 | -0.24 | -2.32% | 34579 | 3532.65 | 0.76% | | 002261 | 拓维信息 | 28.56 | 601.26 | -0.68 | -2.33% | 227490 | 65873.81 | 1.98% | | 000409 | 云鼎科技 | 8.39 | 80.43 | -0.20 | -2.33% | 31433 | 2657.61 | 0.53% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.17 | -2.33% | 31759 | 2284.84 | 1.11% | | 300188 | 国投智能 | 9.63 | -10.25 | -0.23 | -2.33% | 45597 | 4435.37 | 0.53% | | 688188 | 柏楚电子 | 146.91 | 36.26 | -3.51 | -2.33% | 15991.16 | 23744.89 | 0.55% | | 300634 | 彩讯股份 | 21.16 | 39.38 | -0.51 | -2.35% | 54729 | 11861.98 | 1.26% | | 002987 | 京北方 | 10.37 | 35.30 | -0.25 | -2.35% | 59269 | 6185.73 | 0.59% | | 603869 | ST智知 | 8.21 | 116.76 | -0.20 | -2.38% | 7078 | 583 | 0.14% | | 000555 | 神州信息 | 11.25 | 192.94 | -0.28 | -2.43% | 141403 | 16130.14 | 1.45% | | 300339 | 润和软件 | 39.29 | 218.77 | -0.98 | -2.43% | 109201 | 43503.47 | 1.40% | | 300025 | 华星创业 | 4.35 | -16.22 | -0.11 | -2.47% | 50829 | 2254.56 | 1.00% | | 300674 | 宇信科技 | 16.20 | 27.20 | -0.41 | -2.47% | 70004 | 11412.24 | 1.00% | | 300366 | ST创意 | 4.70 | -4.55 | -0.12 | -2.49% | 45103 | 2157.2 | 0.85% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.56 | -2.52% | 21318 | 4677.68 | 0.82% | | 688536 | 思瑞浦 | 347.04 | 182.31 | -8.96 | -2.52% | 22048.42 | 77881.44 | 1.63% | | 002368 | 太极股份 | 15.87 | -11.17 | -0.41 | -2.52% | 57327 | 9323.03 | 0.92% | | 688099 | 晶晨股份 | 100.80 | 49.73 | -2.61 | -2.52% | 80690.11 | 82121.8 | 1.91% | | 600588 | 用友网络 | 9.19 | -22.82 | -0.24 | -2.55% | 180068 | 16717.19 | 0.53% | | 300253 | 卫宁健康 | 6.87 | -41.42 | -0.18 | -2.55% | 213373 | 14832.19 | 1.18% | | 300738 | 奥飞数据 | 20.97 | 119.20 | -0.55 | -2.56% | 279096 | 59224.63 | 2.83% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.34 | -2.56% | 143761 | 18899.2 | 1.97% | | 920130 | 立方控股 | 14.81 | -27.23 | -0.39 | -2.57% | 4893 | 727.7555 | 0.85% | | 688561 | 奇安信 | 23.14 | -12.55 | -0.61 | -2.57% | 34465.41 | 8063.807 | 0.51% | | 600880 | 博瑞传播 | 3.79 | -303.41 | -0.10 | -2.57% | 84609 | 3230.75 | 0.77% | | 920425 | 乐创技术 | 24.53 | 39.80 | -0.65 | -2.58% | 8329 | 2067.835 | 1.41% | | 688039 | 当虹科技 | 40.33 | -47.13 | -1.07 | -2.58% | 8033.29 | 3269.255 | 0.73% | | 002649 | 博彦科技 | 8.27 | 110.99 | -0.22 | -2.59% | 42246 | 3527.2 | 0.79% | | 002148 | 北纬科技 | 5.97 | 758.52 | -0.16 | -2.61% | 65287 | 3955.06 | 1.45% | | 000948 | 南天信息 | 12.24 | 111.31 | -0.33 | -2.63% | 21544 | 2672.13 | 0.55% | | 688343 | 云天励飞 | 73.77 | -56.38 | -1.99 | -2.63% | 56817.11 | 42516.41 | 1.58% | | 600797 | 浙大网新 | 6.65 | -94.45 | -0.18 | -2.64% | 102023 | 6824.56 | 0.99% | | 002322 | 理工能科 | 9.93 | 17.67 | -0.27 | -2.65% | 15259 | 1524.54 | 0.43% | | 300349 | 金卡智能 | 11.39 | 18.86 | -0.31 | -2.65% | 32935 | 3803.47 | 0.89% | | 301153 | 中科江南 | 16.87 | 49.37 | -0.46 | -2.65% | 17259 | 2941.79 | 0.52% | | 688206 | 概伦电子 | 38.71 | 826.50 | -1.07 | -2.69% | 48190.71 | 18962.61 | 1.10% | | 002195 | 岩山科技 | 6.86 | 475.44 | -0.19 | -2.70% | 942030 | 65355.87 | 1.68% | | 600756 | 浪潮软件 | 12.61 | -16.66 | -0.35 | -2.70% | 37492 | 4770.93 | 1.16% | | 300311 | ST任子行 | 4.99 | 96.02 | -0.14 | -2.73% | 58824 | 2962.79 | 1.09% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.13 | -2.75% | 70751 | 3292.01 | 0.49% | | 001270 | 铖昌科技 | 121.13 | 189.12 | -3.43 | -2.75% | 39576 | 48744.68 | 1.93% | | 300678 | 中科信息 | 22.85 | 429.62 | -0.65 | -2.77% | 31120 | 7246.26 | 1.07% | | 300624 | 万兴科技 | 53.91 | -97.96 | -1.54 | -2.78% | 31381 | 17100.09 | 1.83% | | 603421 | 鼎信通讯 | 6.20 | -6.83 | -0.18 | -2.82% | 36820 | 2311.6 | 0.56% | | 300941 | 创识科技 | 14.07 | 96.16 | -0.41 | -2.83% | 13835 | 1980.76 | 1.12% | | 300369 | 绿盟科技 | 5.49 | -107.06 | -0.16 | -2.83% | 83756 | 4654.69 | 1.04% | | 300851 | 交大思诺 | 22.73 | 24.21 | -0.67 | -2.86% | 6597 | 1523.41 | 1.16% | | 688631 | 莱斯信息 | 43.71 | 124.40 | -1.30 | -2.89% | 7784.28 | 3439.135 | 1.20% | | 300598 | 诚迈科技 | 29.15 | -66.28 | -0.87 | -2.90% | 19312 | 5705.82 | 0.89% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.22 | -2.90% | 14209 | 1049.819 | 1.56% | | 301270 | 汉仪股份 | 26.71 | 344.70 | -0.80 | -2.91% | 11369 | 3035.59 | 1.20% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 133909 | 4457.83 | 1.01% | | 300324 | 旋极信息 | 3.92 | -15.30 | -0.12 | -2.97% | 273309 | 10934.07 | 1.60% | | 300663 | 科蓝软件 | 6.85 | -7.85 | -0.21 | -2.97% | 82617 | 5727.07 | 1.80% | | 002777 | 久远银海 | 12.36 | 68.46 | -0.38 | -2.98% | 31483 | 3942.5 | 0.78% | | 300768 | 迪普科技 | 13.96 | 45.71 | -0.43 | -2.99% | 29938 | 4241.32 | 0.71% | | 301095 | 广立微 | 101.72 | 222.20 | -3.14 | -2.99% | 75171 | 79072.34 | 4.34% | | 000158 | 常山北明 | 13.46 | 680.37 | -0.42 | -3.03% | 137121 | 18704.39 | 0.86% | | 688615 | 合合信息 | 115.50 | 45.90 | -3.61 | -3.03% | 17801.23 | 20909.39 | 1.32% | | 300378 | 鼎捷数智 | 37.75 | 62.59 | -1.18 | -3.03% | 57626 | 22130.94 | 2.14% | | 603636 | 南威软件 | 8.61 | -10.82 | -0.27 | -3.04% | 59519 | 5214.09 | 1.03% | | 688291 | 金橙子 | 59.50 | 78.42 | -1.87 | -3.05% | 26841.05 | 16275.47 | 2.61% | | 300074 | 华平股份 | 3.49 | -11.12 | -0.11 | -3.06% | 78565 | 2792.31 | 1.43% | | 600892 | *ST大晟 | 3.46 | -21.98 | -0.11 | -3.08% | 35625 | 1227.27 | 0.64% | | 920924 | 广脉科技 | 15.41 | 115.42 | -0.49 | -3.08% | 6061 | 941.3807 | 0.93% | | 002908 | 德生科技 | 6.56 | -392.06 | -0.21 | -3.10% | 26811 | 1788.04 | 0.83% | | 688173 | 希荻微 | 17.76 | -78.16 | -0.57 | -3.11% | 54540.03 | 9849.537 | 1.33% | | 002362 | 汉王科技 | 15.87 | -17.29 | -0.51 | -3.11% | 32370 | 5181.14 | 1.56% | | 300925 | 法本信息 | 15.84 | 68.34 | -0.51 | -3.12% | 49872 | 7972.2 | 1.43% | | 300235 | 方直科技 | 13.00 | 231.74 | -0.42 | -3.13% | 33258 | 4356.35 | 1.62% | | 688252 | 天德钰 | 22.56 | 44.15 | -0.73 | -3.13% | 36986.07 | 8458.025 | 0.90% | | 003005 | 竞业达 | 13.20 | -348.91 | -0.43 | -3.15% | 11374 | 1518.03 | 0.90% | | 002474 | 榕基软件 | 5.82 | -55.47 | -0.19 | -3.16% | 88113 | 5182.01 | 1.67% | | 300047 | 天源迪科 | 9.45 | 182.66 | -0.31 | -3.18% | 66805 | 6395.93 | 1.15% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 259615 | 17606.35 | 1.10% | | 300166 | 东方国信 | 17.94 | -93.23 | -0.59 | -3.18% | 469924 | 86386.84 | 5.19% | | 688588 | 凌志软件 | 9.41 | 98.10 | -0.31 | -3.19% | 21175.57 | 2011.672 | 0.53% | | 002609 | 捷顺科技 | 7.58 | 76.40 | -0.25 | -3.19% | 52192 | 4012.34 | 1.14% | | 000682 | 东方电子 | 13.31 | 17.38 | -0.44 | -3.20% | 140168 | 18880.88 | 1.05% | | 301213 | 观想科技 | 53.52 | 223.44 | -1.77 | -3.20% | 18886 | 10305.02 | 3.65% | | 300496 | 中科创达 | 62.35 | 62.59 | -2.07 | -3.21% | 68934 | 43681.31 | 1.87% | | 605398 | 新炬网络 | 20.39 | 240.33 | -0.68 | -3.23% | 10146 | 2096.08 | 0.62% | | 002197 | 证通电子 | 5.98 | -9.93 | -0.20 | -3.24% | 71206 | 4339.65 | 1.33% | | 600602 | 云赛智联 | 17.04 | 118.81 | -0.57 | -3.24% | 125313 | 21655.08 | 1.17% | | 301117 | 佳缘科技 | 23.00 | -78.90 | -0.77 | -3.24% | 21753 | 5087.52 | 1.88% | | 920564 | 天润科技 | 17.25 | -316.59 | -0.58 | -3.25% | 3143 | 549.3225 | 0.64% | | 300250 | 初灵信息 | 14.55 | 81.00 | -0.49 | -3.26% | 23903 | 3535.29 | 1.52% | | 688058 | 宝兰德 | 21.27 | -20.40 | -0.72 | -3.27% | 6265.4 | 1349.182 | 0.83% | | 002316 | 亚联发展 | 4.13 | 388.47 | -0.14 | -3.28% | 73968 | 3103.04 | 2.17% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 51716 | 1853.37 | 0.82% | | 688787 | 海天瑞声 | 140.30 | 382.11 | -4.78 | -3.29% | 12884.11 | 18394.06 | 2.14% | | 300451 | 创业慧康 | 3.22 | -10.72 | -0.11 | -3.30% | 127952 | 4179.58 | 0.84% | | 688078 | 龙软科技 | 20.40 | -21.11 | -0.70 | -3.32% | 4041.24 | 835.8094 | 0.55% | | 603220 | 中贝通信 | 23.38 | 200.48 | -0.81 | -3.35% | 103573 | 24599.84 | 2.39% | | 301085 | 亚康股份 | 62.54 | -39.97 | -2.18 | -3.37% | 12650 | 8110.831 | 2.11% | | 002642 | 荣联科技 | 6.31 | 209.30 | -0.22 | -3.37% | 90167 | 5744.39 | 1.36% | | 301162 | 国能日新 | 43.38 | 59.10 | -1.52 | -3.39% | 17348 | 7666.09 | 1.44% | | 300597 | 吉大通信 | 7.38 | -23.25 | -0.26 | -3.40% | 28469 | 2135.43 | 1.05% | | 300550 | 和仁科技 | 13.28 | 82.39 | -0.47 | -3.42% | 27237 | 3693.36 | 1.04% | | 300096 | ST易联众 | 9.83 | 88.53 | -0.35 | -3.44% | 25858 | 2559.27 | 0.60% | | 688692 | 达梦数据 | 243.14 | 48.31 | -8.66 | -3.44% | 10898.4 | 26886.7 | 1.47% | | 300302 | 同有科技 | 57.50 | 452.17 | -2.05 | -3.44% | 521290 | 311376.2 | 14.13% | | 301638 | 南网数字 | 24.39 | 111.30 | -0.87 | -3.44% | 63658 | 15714.95 | 2.54% | | 300183 | 东软载波 | 10.37 | -298.86 | -0.37 | -3.45% | 49501 | 5257.62 | 1.33% | | 300520 | 科大国创 | 29.61 | -44.23 | -1.06 | -3.46% | 82957 | 25036.97 | 2.94% | | 688060 | 云涌科技 | 33.47 | -126.78 | -1.20 | -3.46% | 1440.12 | 489.6629 | 0.24% | | 300292 | 吴通控股 | 6.13 | 66.56 | -0.22 | -3.46% | 466018 | 28770.88 | 4.17% | | 688031 | 星环科技 | 116.93 | -65.10 | -4.20 | -3.47% | 24278.78 | 28822.62 | 2.00% | | 603918 | 金桥信息 | 9.72 | -55.05 | -0.35 | -3.48% | 48284 | 4767.13 | 1.32% | | 688083 | 中望软件 | 57.92 | 323.11 | -2.09 | -3.48% | 21267.27 | 12509.68 | 1.25% | | 920207 | 众诚科技 | 21.79 | 494.59 | -0.79 | -3.50% | 10686 | 2344.097 | 1.90% | | 603927 | 中科软 | 13.07 | 48.42 | -0.48 | -3.54% | 59985 | 7939.42 | 0.72% | | 301556 | 托普云农 | 59.33 | 47.11 | -2.18 | -3.54% | 6716 | 4050.59 | 2.28% | | 688579 | 地纬智能 | 7.89 | 90.35 | -0.29 | -3.55% | 20490.91 | 1637.602 | 0.51% | | 300231 | 银信科技 | 8.38 | 72.26 | -0.31 | -3.57% | 68107 | 5812.05 | 1.53% | | 300275 | 梅安森 | 8.09 | 63.91 | -0.30 | -3.58% | 30534 | 2499.8 | 1.12% | | 301195 | 北路智控 | 28.80 | 27.96 | -1.07 | -3.58% | 12643 | 3700.21 | 1.44% | | 002279 | 久其软件 | 5.91 | 67.95 | -0.22 | -3.59% | 112795 | 6755.96 | 1.42% | | 688088 | 虹软科技 | 35.18 | 53.70 | -1.31 | -3.59% | 33173.42 | 11854.86 | 0.83% | | 688023 | 安恒信息 | 35.35 | -60.02 | -1.32 | -3.60% | 9091.438 | 3256.246 | 0.89% | | 003029 | 吉大正元 | 16.47 | -32.84 | -0.62 | -3.63% | 13213 | 2213.15 | 0.75% | | 688651 | 盛邦安全 | 32.87 | -49.60 | -1.24 | -3.64% | 4999.5 | 1678.826 | 1.54% | | 300830 | 金现代 | 8.21 | -46.95 | -0.31 | -3.64% | 47201 | 3944.54 | 1.40% | | 920932 | 科达自控 | 13.49 | -15.89 | -0.51 | -3.64% | 18077 | 2466.816 | 2.08% | | 688228 | 开普云 | 80.74 | -270.48 | -3.06 | -3.65% | 6572.43 | 5380.108 | 0.97% | | 300075 | 数字政通 | 10.55 | -17.47 | -0.40 | -3.65% | 64259 | 6898.48 | 1.22% | | 688095 | 福昕软件 | 59.63 | 115.09 | -2.27 | -3.67% | 10677.41 | 6461.471 | 1.17% | | 002912 | 中新赛克 | 18.34 | 116.14 | -0.70 | -3.68% | 15249 | 2838.89 | 0.94% | | 688052 | 纳芯微 | 278.36 | -212.25 | -10.64 | -3.68% | 27148.84 | 77417.2 | 1.90% | | 688590 | 新致软件 | 13.30 | -29.44 | -0.51 | -3.69% | 39480.13 | 5315.62 | 1.40% | | 301159 | 三维天地 | 30.00 | 102.31 | -1.16 | -3.72% | 6698 | 2051.28 | 1.26% | | 688568 | 中科星图 | 40.80 | -235.16 | -1.58 | -3.73% | 56186.98 | 23209.05 | 0.70% | | 688225 | 亚信安全 | 12.37 | -12.23 | -0.48 | -3.74% | 19206.77 | 2428.573 | 0.48% | | 300659 | 中孚信息 | 9.97 | -26.57 | -0.39 | -3.76% | 44064 | 4483.15 | 2.32% | | 688562 | 航天软件 | 14.99 | -235.22 | -0.59 | -3.79% | 23895.65 | 3632.861 | 0.60% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 70404 | 8356.09 | 1.58% | | 300846 | 首都在线 | 22.80 | -75.73 | -0.90 | -3.80% | 177131 | 41079.1 | 4.26% | | 002232 | 启明信息 | 13.92 | 119.32 | -0.55 | -3.80% | 27139 | 3831.08 | 0.66% | | 300608 | 思特奇 | 11.60 | -22.23 | -0.46 | -3.81% | 127286 | 15209.29 | 4.18% | | 301633 | 港迪技术 | 45.13 | 38.42 | -1.79 | -3.81% | 3624 | 1660.15 | 1.42% | | 002771 | 真视通 | 13.33 | -45.84 | -0.53 | -3.82% | 48851 | 6634.94 | 2.86% | | 688691 | 灿芯股份 | 103.50 | -109.88 | -4.12 | -3.83% | 34727.41 | 36690.73 | 4.76% | | 300605 | 恒锋信息 | 9.46 | -40.54 | -0.38 | -3.86% | 21917 | 2117.08 | 1.73% | | 300525 | 博思软件 | 7.94 | 34.14 | -0.32 | -3.87% | 97648 | 7840.08 | 1.58% | | 300271 | 华宇软件 | 4.96 | -19.55 | -0.20 | -3.88% | 64425 | 3228.85 | 0.80% | | 920508 | 殷图网联 | 14.59 | 344.18 | -0.59 | -3.89% | 3282 | 484.1429 | 1.03% | | 002298 | 中电鑫龙 | 7.65 | -13.40 | -0.31 | -3.89% | 137626 | 10638.34 | 2.08% | | 300523 | 辰安科技 | 18.40 | -19.74 | -0.75 | -3.92% | 14171 | 2650.06 | 0.61% | | 300229 | 拓尔思 | 14.59 | -36.60 | -0.60 | -3.95% | 138795 | 20566.83 | 1.59% | | 603138 | 海量数据 | 14.70 | -60.57 | -0.61 | -3.98% | 39185 | 5859.81 | 1.36% | | 300603 | 立昂技术 | 8.17 | -21.17 | -0.34 | -4.00% | 67379 | 5617.3 | 1.80% | | 300556 | 丝路视觉 | 18.30 | -101.04 | -0.77 | -4.04% | 51438 | 9559.91 | 4.74% | | 300245 | ST天玑 | 5.46 | -38.66 | -0.23 | -4.04% | 46289 | 2577.56 | 1.52% | | 688258 | 卓易信息 | 117.55 | 84.89 | -4.98 | -4.06% | 15267.33 | 18224.6 | 1.76% | | 301218 | 华是科技 | 43.10 | -178.43 | -1.84 | -4.09% | 24148 | 10614.71 | 3.37% | | 688232 | 新点软件 | 17.77 | 108.91 | -0.76 | -4.10% | 11270.26 | 2031.009 | 0.35% | | 603322 | 超讯科技 | 27.95 | -99.93 | -1.20 | -4.12% | 23942 | 6836.07 | 1.52% | | 300645 | 正元智慧 | 12.04 | 129.66 | -0.52 | -4.14% | 15909 | 1953.03 | 1.14% | | 300170 | 汉得信息 | 16.43 | 74.20 | -0.71 | -4.14% | 289639 | 48196.12 | 2.91% | | 688152 | 麒麟信安 | 27.73 | -53.29 | -1.20 | -4.15% | 8454.45 | 2376.468 | 0.83% | | 300578 | 会畅科技 | 17.67 | -108.03 | -0.77 | -4.18% | 28208 | 5065.54 | 1.42% | | 002380 | 科远智慧 | 35.29 | 54.91 | -1.54 | -4.18% | 34651 | 12475.69 | 2.44% | | 603232 | 格尔软件 | 16.16 | -59.93 | -0.71 | -4.21% | 72963 | 12089.85 | 3.15% | | 301299 | 卓创资讯 | 47.02 | 43.42 | -2.07 | -4.22% | 4869 | 2326.38 | 1.09% | | 600410 | 华胜天成 | 16.96 | -87.41 | -0.75 | -4.23% | 387165 | 66853.99 | 3.53% | | 688500 | 慧辰股份 | 45.65 | -69.78 | -2.02 | -4.24% | 9327.519 | 4325.614 | 1.26% | | 688004 | 博汇科技 | 18.98 | -58.48 | -0.84 | -4.24% | 9092.13 | 1758.445 | 1.14% | | 688435 | 英方软件 | 31.73 | -182.47 | -1.41 | -4.25% | 12690.18 | 4127.194 | 2.26% | | 300290 | 荣科科技 | 8.67 | -148.81 | -0.39 | -4.30% | 116900 | 10278.19 | 1.83% | | 301302 | 华如科技 | 26.93 | -19.73 | -1.22 | -4.33% | 35518 | 9765.591 | 2.56% | | 300051 | 琏升科技 | 9.01 | -26.04 | -0.41 | -4.35% | 91288 | 8417.11 | 2.48% | | 688118 | 普元信息 | 20.48 | 313.69 | -0.94 | -4.39% | 12767.09 | 2651.444 | 1.37% | | 301380 | 挖金客 | 27.39 | 74.51 | -1.26 | -4.40% | 10729 | 2978.93 | 1.30% | | 688296 | 和达科技 | 11.72 | -18.57 | -0.54 | -4.40% | 9014.229 | 1077.309 | 0.84% | | 688246 | 嘉和美康 | 21.98 | -12.23 | -1.02 | -4.43% | 19029.24 | 4281.985 | 1.38% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.19 | -4.44% | 67195 | 2834.68 | 1.45% | | 003007 | 直真科技 | 37.76 | 191.87 | -1.76 | -4.45% | 12964 | 4974.42 | 1.79% | | 603859 | 能科科技 | 48.60 | 52.69 | -2.28 | -4.48% | 106799 | 52435.64 | 4.36% | | 003004 | 声迅股份 | 67.40 | -6071.27 | -3.17 | -4.49% | 17657 | 11990.91 | 2.57% | | 688038 | 中科通达 | 18.33 | -200.01 | -0.87 | -4.53% | 20147.8 | 3789.408 | 1.73% | | 300017 | 网宿科技 | 13.68 | 46.87 | -0.65 | -4.54% | 680964.9 | 95200.71 | 2.88% | | 300469 | 信息发展 | 51.37 | -74.40 | -2.47 | -4.59% | 34516 | 17991.83 | 1.39% | | 688292 | 浩瀚深度 | 18.78 | -126.57 | -0.92 | -4.67% | 16125.31 | 3080.233 | 1.02% | | 603171 | 税友股份 | 40.37 | 114.90 | -1.98 | -4.68% | 39512 | 16190.08 | 0.97% | | 300730 | 科创信息 | 13.64 | -26.35 | -0.67 | -4.68% | 45305 | 6298.7 | 2.19% | | 301197 | 工大科雅 | 32.07 | 169.06 | -1.59 | -4.72% | 23037 | 7568.59 | 2.12% | | 688365 | 光云科技 | 16.30 | -976.28 | -0.81 | -4.73% | 57676.85 | 9569.146 | 1.35% | | 300212 | *ST易录 | 9.05 | -2.46 | -0.45 | -4.74% | 120671 | 11071.99 | 1.73% | | 600289 | ST信通 | 5.19 | -6.70 | -0.26 | -4.77% | 23279 | 1225.75 | 0.41% | | 300789 | 唐源电气 | 17.30 | 75.06 | -0.87 | -4.79% | 16886 | 2982.81 | 1.21% | | 688695 | 中创股份 | 18.85 | -44.21 | -0.97 | -4.89% | 8498.72 | 1628.297 | 1.59% | | 600476 | *ST湘邮 | 8.91 | -3.09 | -0.46 | -4.91% | 24269 | 2173.82 | 1.51% | | 688682 | 霍莱沃 | 37.70 | -182.46 | -1.95 | -4.92% | 8446.26 | 3280.925 | 0.83% | | 300935 | 盈建科 | 29.47 | -27.17 | -1.54 | -4.97% | 10690 | 3215.6 | 1.77% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 19391 | 1991.97 | 0.72% | | 688327 | 云从科技 | 12.97 | -30.33 | -0.68 | -4.98% | 183013.4 | 24188.74 | 2.19% | | 300895 | 铜牛信息 | 53.07 | -104.07 | -2.79 | -4.99% | 31291 | 17083.38 | 2.25% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 688051 | 佳华科技 | 24.65 | -14.92 | -1.31 | -5.05% | 6744.54 | 1698.222 | 0.87% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 375194 | 6305.09 | 1.72% | | 603602 | 纵横通信 | 11.68 | -16.71 | -0.63 | -5.12% | 28487 | 3406.08 | 1.23% | | 301378 | 通达海 | 24.90 | -17.61 | -1.35 | -5.14% | 11342 | 2896.21 | 2.46% | | 301221 | 光庭信息 | 29.73 | 82.62 | -1.62 | -5.17% | 11690 | 3563.39 | 1.31% | | 688227 | 品高股份 | 102.98 | -222.68 | -5.62 | -5.17% | 47641.25 | 49517.69 | 4.21% | | 920670 | 数字人 | 14.15 | 440.15 | -0.78 | -5.22% | 23513 | 3365.034 | 3.53% | | 688229 | 博睿数据 | 76.90 | -34.40 | -4.27 | -5.26% | 7467.36 | 5878.19 | 1.68% | | 000889 | 中嘉博创 | 3.60 | -133.64 | -0.20 | -5.26% | 275886 | 10113.67 | 3.17% | | 688316 | 青云科技 | 55.90 | -46.58 | -3.17 | -5.37% | 11148.85 | 6355.166 | 2.33% | | 688244 | 永信至诚 | 14.07 | -43.81 | -0.80 | -5.38% | 12549.89 | 1803.191 | 0.83% | | 300044 | *ST赛为 | 4.57 | -2.78 | -0.26 | -5.38% | 169942 | 7916.71 | 2.38% | | 603039 | 泛微网络 | 33.81 | 32.03 | -1.95 | -5.45% | 76991 | 26492.36 | 2.50% | | 688369 | 致远互联 | 19.38 | -9.71 | -1.13 | -5.51% | 17916.86 | 3540.561 | 1.56% | | 300810 | 中科海讯 | 25.45 | -91.33 | -1.50 | -5.57% | 24248 | 6354.49 | 2.13% | | 301313 | 凡拓数创 | 55.91 | -42.06 | -3.31 | -5.59% | 88830 | 50733.69 | 11.31% | | 300465 | 高伟达 | 12.31 | 218.22 | -0.73 | -5.60% | 140112 | 17802.93 | 3.16% | | 688207 | 格灵深瞳 | 18.92 | -26.83 | -1.15 | -5.73% | 105227.1 | 20414.67 | 4.06% | | 300352 | ST信源 | 2.71 | -11.73 | -0.17 | -5.90% | 176522 | 4886.4 | 1.38% | | 603887 | 城地香江 | 10.10 | -61.60 | -0.65 | -6.05% | 152318 | 15997.23 | 2.53% | | 920090 | *ST同辉 | 2.91 | -9.54 | -0.19 | -6.13% | 21579 | 634.2917 | 1.60% | | 300448 | 浩云科技 | 6.09 | -152.17 | -0.40 | -6.16% | 106644 | 6651.14 | 1.66% | | 301139 | *ST元道 | 4.46 | -536.09 | -0.30 | -6.30% | 89608 | 4042.06 | 11.76% | | 002421 | 达实智能 | 3.82 | -12.90 | -0.27 | -6.60% | 2018955 | 78889.8 | 10.08% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 365112 | 7854.05 | 2.20% | | 300167 | ST迪威迅 | 4.82 | -65.86 | -0.38 | -7.31% | 66423 | 3328.44 | 1.88% | | 301337 | 亚华电子 | 25.01 | -147.85 | -2.06 | -7.61% | 14002 | 3626.99 | 1.37% | | 300687 | 赛意信息 | 27.45 | -111.96 | -2.47 | -8.26% | 218564 | 62597.73 | 6.69% | | 688168 | 安博通 | 58.45 | -68.02 | -5.86 | -9.11% | 38625.59 | 23114.92 | 3.57% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34736 | 87.08 | 2.75% | | 688066 | *ST航图 | 10.22 | -1.44 | -1.35 | -11.67% | 56837.34 | 6134.868 | 2.18% |
|