中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
舜禹股份(301519)安徽省上涨家数:63下跌家数:116平均涨幅:-0.56%平均换手:1.65%总成交额:386.28亿元
更新时间：2025-10-17 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002208合肥城建12.99-177.12+1.18+9.99%1435119174774.717.87%
301049超越科技23.00-19.91+1.91+9.06%430169805.3610.04%
688768容知日新50.9737.03+4.17+8.91%39607.719996.284.54%
605189富春染织18.1062.75+1.03+6.03%451128099.52.32%
600496精工钢构4.2914.51+0.21+5.15%103775644253.525.21%
920357雅葆轩26.7640.32+0.80+3.08%102622717.8623.02%
600990四创电子28.67-31.04+0.67+2.39%8015223182.232.98%
300388节能国祯9.8918.99+0.21+2.17%7855476711.16%
002541鸿路钢构19.9021.71+0.41+2.10%223214415.690.45%
603356华菱精工13.31-10.79+0.26+1.99%241363207.951.81%
300475香农芯创106.61186.18+1.93+1.84%232466244088.15.23%
301108洁雅股份34.10150.76+0.60+1.79%102713495.351.59%
688610埃科光电71.73135.82+1.17+1.66%3260.252310.9040.80%
600935华塑股份2.52-22.38+0.04+1.61%1804844547.370.51%
600012皖通高速14.7914.81+0.23+1.58%544528022.760.47%
002556辉隆股份5.6150.99+0.07+1.26%450022500.990.48%
300877金春股份33.3889.76+0.38+1.15%279779291.222.33%
002969嘉美包装3.6523.94+0.04+1.11%697232538.960.73%
920016中草香料21.7582.39+0.23+1.07%3563770.98841.06%
002817黄山胶囊7.7341.94+0.08+1.05%259061989.050.89%
688077大地熊36.54114.14+0.33+0.91%23695.438700.3122.07%
002690美亚光电20.1926.19+0.18+0.90%223064469.150.51%
603527众源新材11.7023.56+0.10+0.86%6717879092.12%
000619海螺新材6.00-21.55+0.05+0.84%314091872.580.87%
002743富煌钢构5.4053.20+0.04+0.75%374812014.130.86%
002136安纳达11.23-40.09+0.08+0.72%183562055.220.86%
600575淮河能源3.4518.36+0.02+0.58%1436324955.260.37%
600567山鹰国际1.82-20.26+0.01+0.55%2651274799.440.46%
600985淮北矿业13.3412.17+0.07+0.53%14271719094.260.53%
301519舜禹股份13.79-129.86+0.07+0.51%5569762.290.71%
301167建研设计16.1290.27+0.08+0.50%73851185.621.04%
300692中环环保8.5557.77+0.04+0.47%918547813.622.43%
002361神剑股份6.52157.57+0.03+0.46%540733507.920.67%
300247融捷健康4.4454.34+0.02+0.45%1128335004.731.40%
000713国投丰乐6.9666.61+0.03+0.43%275931920.280.45%
600318新力金融9.51132.72+0.04+0.42%378303596.070.74%
301429森泰股份19.0740.62+0.08+0.42%3287621.920.75%
002005ST德豪2.39-24.34+0.01+0.42%593541425.710.34%
001387雪祺电气13.4125.03+0.05+0.37%7292973.90.64%
300577开润股份22.5316.91+0.07+0.31%63901439.190.46%
605108同庆楼19.3455.18+0.06+0.31%68351324.50.26%
301408华人健康12.9530.75+0.04+0.31%163132111.491.09%
601918新集能源6.868.31+0.02+0.29%36359524988.381.40%
300886华业香料28.7673.32+0.08+0.28%43641248.81.00%
600551时代出版8.7313.55+0.02+0.23%160871398.70.24%
001230劲旅环境22.2919.92+0.05+0.22%48781085.980.92%
000850华茂股份4.5111.72+0.01+0.22%492122214.10.52%
920856浩淼科技18.7339.93+0.04+0.21%2971554.40250.56%
300929华骐环保10.98-55.78+0.02+0.18%109751194.140.87%
603395红四方33.96163.43+0.06+0.18%53691821.631.00%
002014永新股份11.3414.75+0.02+0.18%6089690.220.10%
600470六国化工5.92-20.13+0.01+0.17%491542898.570.94%
000930中粮科技6.07158.95+0.01+0.17%464482828.810.25%
300088长信科技6.2139.80+0.01+0.16%18067111224.830.73%
001390古麒绒材25.2429.70+0.04+0.16%71451803.461.46%
000859国风新材6.35-83.65+0.01+0.16%400352527.040.45%
000153丰原药业6.6322.51+0.01+0.15%266441763.710.59%
300452山河药辅13.3326.73+0.02+0.15%169432256.160.91%
001279强邦新材37.8889.20+0.05+0.13%1873708.640.47%
000543皖能电力7.788.50+0.01+0.13%18969914767.360.84%
603357设计总院8.4310.35+0.01+0.12%126301064.60.23%
001217华尔泰12.2288.21+0.01+0.08%197932413.750.60%
300520科大国创27.10-150.68+0.02+0.07%8689423377.323.13%
600502安徽建工4.696.270.000.00%407701912.460.24%
002538司尔特5.3919.340.000.00%384612072.920.45%
002557洽洽食品21.2517.880.000.00%177023771.830.35%
300883龙利得6.75-358.860.000.00%249601673.370.75%
603199九华旅游35.4318.38-0.02-0.06%40411431.510.37%
600054黄山旅游11.3126.62-0.01-0.09%170331928.220.33%
002347泰尔股份7.24713.65-0.01-0.14%756635437.781.53%
000521长虹美菱7.1110.44-0.01-0.14%273951947.710.31%
601801皖新传媒6.5115.84-0.01-0.15%192831256.10.10%
600444国机通用18.6554.69-0.03-0.16%202153750.541.38%
301520万邦医药41.4248.18-0.07-0.17%25211046.211.12%
603599广信股份11.8014.98-0.02-0.17%181302146.50.20%
301321翰博高新16.24-17.27-0.03-0.18%98151584.260.67%
920489佳先股份20.93-3348.10-0.04-0.19%104812183.8081.22%
600983惠而浦10.4420.71-0.02-0.19%117251219.710.15%
002042华孚时尚4.81-35.96-0.01-0.21%1184075663.470.70%
300087荃银高科9.0890.25-0.02-0.22%520404732.690.58%
603689皖天然气8.8113.18-0.02-0.23%140531236.850.29%
300218安利股份17.3819.34-0.04-0.23%269554683.391.25%
600585海螺水泥23.9214.51-0.06-0.25%15240536673.610.38%
002057中钢天源11.1738.90-0.03-0.27%10763212030.091.43%
600063皖维高新6.2926.24-0.02-0.32%19831412557.740.96%
603801志邦家居9.4010.90-0.03-0.32%130651230.020.30%
300783三只松鼠24.4038.21-0.08-0.33%184074493.180.66%
688659元琛科技10.46-28.29-0.04-0.38%8303.71863.70140.52%
002997瑞鹄模具37.4818.88-0.15-0.40%145695463.480.70%
600218全柴动力9.1645.58-0.04-0.43%269082464.430.62%
688586江航装备11.17152.82-0.05-0.45%18169.032032.2690.23%
300134大富科技11.15-18.79-0.05-0.45%343403824.590.48%
600808马钢股份4.09-8.78-0.02-0.49%46216519157.40.77%
002983芯瑞达20.4134.70-0.10-0.49%60961237.970.48%
301586佳力奇50.3054.49-0.25-0.49%39972008.620.76%
603409汇通控股34.2628.73-0.19-0.55%33931163.771.08%
600237铜峰电子7.2042.19-0.04-0.55%568154080.920.91%
300009安科生物10.1725.88-0.06-0.59%10540910756.560.86%
300595欧普康视16.3429.41-0.10-0.61%238183899.480.36%
920992中科美菱20.76107.35-0.13-0.62%2958615.24721.06%
300815玉禾田25.4117.81-0.17-0.66%259876628.660.67%
002597金禾实业20.8318.38-0.14-0.67%160433348.220.28%
300862蓝盾光电22.28-134.60-0.15-0.67%59301321.330.39%
003027同兴科技19.2635.07-0.13-0.67%107012054.711.02%
603768常青股份11.81285.13-0.08-0.67%104111223.880.44%
600199金种子酒10.33-19.93-0.07-0.67%236772450.540.36%
600971恒源煤电7.1046.24-0.05-0.70%834275957.70.70%
688639华恒生物32.2152.08-0.23-0.71%10819.583496.2440.43%
920981晶赛科技34.92903.65-0.27-0.77%2765967.8320.74%
301501恒鑫生活50.2130.87-0.41-0.81%98744995.332.67%
688367工大高科21.8885.15-0.18-0.82%15698.333388.4621.79%
301234五洲医疗44.77106.01-0.37-0.82%81833696.641.20%
603031安孚科技37.5653.33-0.32-0.84%132564977.780.63%
003038鑫铂股份16.3374.83-0.14-0.85%129132115.810.78%
000728国元证券9.2715.27-0.08-0.86%27632125770.990.63%
600761安徽合力20.4114.19-0.18-0.87%225124598.740.25%
603198迎驾贡酒40.6413.91-0.36-0.88%168696868.930.21%
688251井松智能25.79145.73-0.23-0.88%9379.72419.1851.56%
002226江南化工6.6519.57-0.06-0.89%1042216966.440.39%
603589口子窖33.0813.92-0.31-0.93%133904444.870.22%
920478峆一药业22.0928.52-0.21-0.94%45951019.350.97%
001311多利科技23.7920.33-0.23-0.96%178274244.342.26%
600520三佳科技27.50276.34-0.27-0.97%127683514.330.81%
300835龙磁科技64.3758.31-0.65-1.00%1619510579.921.97%
600255鑫科材料3.85144.95-0.04-1.03%28429310989.391.57%
301129瑞纳智能26.8341.93-0.28-1.03%78492098.062.10%
301297富乐德39.82260.00-0.42-1.04%203188092.821.44%
603429集友股份10.31-1153.44-0.11-1.06%358493711.10.68%
003020立方制药28.7031.48-0.31-1.07%250297208.981.82%
002607中公教育2.74130.43-0.03-1.08%49668113648.480.98%
600909华安证券6.3716.50-0.07-1.09%23920915333.570.51%
300956英力股份16.98319.64-0.19-1.11%243964134.121.16%
000417合百集团7.4733.92-0.09-1.19%50921938478.976.54%
301217铜冠铜箔27.71-366.89-0.35-1.25%5702415737.720.69%
002140东华科技12.0319.32-0.16-1.31%769959298.841.42%
000596古井贡酒156.8614.79-2.15-1.35%1016215971.670.25%
002331皖通科技8.35524.75-0.12-1.42%449853771.321.14%
002555三七互娱19.8015.60-0.29-1.44%17431334583.621.09%
920718合肥高科18.2223.65-0.27-1.46%4474813.86281.05%
301581黄山谷捷51.5446.26-0.81-1.55%33841750.31.69%
603656泰禾智能21.98158.14-0.36-1.61%146703219.530.80%
600552凯盛科技11.4672.15-0.20-1.72%9453710895.591.00%
688419耐科装备29.0445.85-0.51-1.73%9420.3492740.9243.06%
688630芯碁微装122.9880.19-2.17-1.73%16352.1420136.321.24%
000868安凯客车5.60269.40-0.10-1.75%993105570.481.35%
920000安徽凤凰19.9226.75-0.36-1.78%103582072.6972.14%
688219会通股份12.1132.71-0.22-1.78%432775244.5190.79%
688165埃夫特-U21.97-50.72-0.40-1.79%34029.157508.6060.65%
301529福赛科技65.0548.18-1.20-1.81%58223784.841.29%
001226拓山重工38.23138.79-0.72-1.85%73962831.512.18%
300816艾可蓝36.1049.46-0.68-1.85%82122960.321.45%
002074国轩高科41.2757.48-0.80-1.90%23962999293.081.38%
688162巨一科技33.82123.30-0.68-1.97%9394.473194.5460.69%
688582芯动联科66.4883.24-1.37-2.02%21926.2814622.830.88%
603815交建股份12.9247.86-0.28-2.12%8706011240.541.41%
603150万朗磁塑39.1825.62-0.87-2.17%105024110.781.23%
600375汉马科技8.4239.99-0.19-2.21%47826040459.994.40%
000630铜陵有色5.3134.43-0.12-2.21%134516272119.061.21%
300344ST立方4.25-20.82-0.10-2.30%829113528.11.30%
688733壹石通25.49-450.45-0.60-2.30%21758.515557.8981.09%
000887中鼎股份21.4220.85-0.55-2.50%16238134983.991.24%
688352颀中科技13.1462.38-0.34-2.52%61867.958167.7151.69%
688679通源环境23.50349.68-0.62-2.57%18395.44309.6141.40%
688600皖仪科技21.9766.78-0.58-2.57%6764.941486.4240.50%
600418江淮汽车49.24-37.63-1.34-2.65%207038102265.30.95%
688403汇成股份16.2170.91-0.47-2.82%168740.927608.131.97%
002230科大讯飞52.18167.09-1.53-2.85%282886148269.31.29%
603308应流股份36.7677.35-1.14-3.01%9884936653.521.46%
688486龙迅股份65.9157.13-2.08-3.06%12541.448317.2131.69%
603011合锻智能23.68-129.78-0.77-3.15%527427126129.610.67%
001282三联锻造20.7330.92-0.73-3.40%458619595.985.87%
688249晶合集成36.77108.80-1.32-3.47%235674.587568.281.99%
688551科威尔40.0488.12-1.54-3.70%6335.072544.020.75%
603596伯特利47.0122.38-1.81-3.71%6906632625.241.14%
688416恒烁股份58.52-30.83-2.50-4.10%45212.526409.26.93%
601606长城军工50.65-104.49-2.45-4.61%379169191560.35.24%
600577精达股份10.0237.18-0.53-5.02%88594289371.264.12%
688027国盾量子383.98-1946.73-21.02-5.19%23751.1891438.152.96%
002171楚江新材12.0562.64-0.67-5.27%1510000181731.39.36%
603110东方材料17.16386.67-0.96-5.30%15328526142.167.62%
002298中电鑫龙12.44-7.69-0.95-7.09%87075411014513.18%
300274阳光电源150.6622.61-12.34-7.57%590206909302.53.71%
002571德力股份8.39-14.29-0.76-8.31%46677340099.6615.65%

转至舜禹股份（301519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。