|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜禹股份(301519)安徽省上涨家数:93下跌家数:82平均涨幅:+0.43%平均换手:3.09%总成交额:590.95亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1566343 | 615141.1 | 9.07% | | 300475 | 香农芯创 | 46.00 | 80.33 | +3.86 | +9.16% | 423134 | 193298 | 9.52% | | 603429 | 集友股份 | 10.75 | -1202.67 | +0.85 | +8.59% | 191127 | 19724.22 | 3.64% | | 003020 | 立方制药 | 35.23 | 38.64 | +2.11 | +6.37% | 153402 | 54339.48 | 11.14% | | 300009 | 安科生物 | 11.88 | 30.23 | +0.66 | +5.88% | 553267 | 64006.14 | 4.53% | | 300692 | 中环环保 | 7.18 | 48.26 | +0.33 | +4.82% | 166352 | 11887.41 | 4.43% | | 600063 | 皖维高新 | 5.39 | 22.87 | +0.24 | +4.66% | 796820.9 | 43486.26 | 4.14% | | 300815 | 玉禾田 | 27.74 | 19.44 | +1.23 | +4.64% | 214443 | 58665.44 | 5.49% | | 605189 | 富春染织 | 14.77 | 51.20 | +0.64 | +4.53% | 60353 | 8902.98 | 3.11% | | 688551 | 科威尔 | 44.65 | 98.27 | +1.89 | +4.42% | 25817.13 | 11476.63 | 3.07% | | 603110 | 东方材料 | 16.68 | 375.85 | +0.68 | +4.25% | 171370 | 28639.2 | 8.52% | | 688416 | 恒烁股份 | 45.89 | -24.17 | +1.59 | +3.59% | 44790.61 | 20553.41 | 6.87% | | 603815 | 交建股份 | 9.99 | 37.01 | +0.34 | +3.52% | 238822 | 24052.69 | 3.86% | | 601606 | 长城军工 | 71.59 | -147.69 | +2.42 | +3.50% | 715771.1 | 499547.4 | 9.88% | | 002557 | 洽洽食品 | 23.14 | 19.47 | +0.77 | +3.44% | 142928 | 33308.65 | 2.83% | | 300577 | 开润股份 | 23.13 | 17.36 | +0.75 | +3.35% | 30639 | 6983.14 | 2.19% | | 688219 | 会通股份 | 14.21 | 38.38 | +0.43 | +3.12% | 170031.9 | 24218.44 | 3.09% | | 688165 | 埃夫特-U | 25.43 | -58.71 | +0.72 | +2.91% | 218577.4 | 57011.89 | 4.19% | | 300835 | 龙磁科技 | 67.38 | 61.10 | +1.87 | +2.85% | 81853 | 55359.87 | 9.94% | | 301049 | 超越科技 | 22.53 | -19.51 | +0.60 | +2.74% | 17499 | 3917.97 | 4.09% | | 688249 | 晶合集成 | 24.92 | 73.74 | +0.64 | +2.64% | 580300.2 | 147667.3 | 4.89% | | 688639 | 华恒生物 | 38.28 | 61.89 | +0.96 | +2.57% | 63219.44 | 23995.76 | 2.53% | | 300929 | 华骐环保 | 10.88 | -55.27 | +0.27 | +2.54% | 55080 | 5975.64 | 4.35% | | 301108 | 洁雅股份 | 33.17 | 146.64 | +0.77 | +2.38% | 38893 | 12745.12 | 6.02% | | 600318 | 新力金融 | 11.19 | 156.16 | +0.25 | +2.29% | 531406 | 59116.69 | 10.36% | | 301167 | 建研设计 | 16.28 | 91.17 | +0.36 | +2.26% | 38800 | 6291.92 | 5.46% | | 600520 | 三佳科技 | 31.05 | 312.02 | +0.65 | +2.14% | 66462 | 20837.84 | 4.20% | | 300886 | 华业香料 | 32.70 | 83.36 | +0.66 | +2.06% | 43286 | 13991.3 | 9.92% | | 301519 | 舜禹股份 | 13.91 | -130.99 | +0.28 | +2.05% | 24337 | 3364.86 | 3.12% | | 688582 | 芯动联科 | 82.20 | 102.92 | +1.59 | +1.97% | 64579.57 | 52563.73 | 2.59% | | 300452 | 山河药辅 | 13.58 | 27.23 | +0.25 | +1.88% | 60908 | 8210.76 | 3.26% | | 301520 | 万邦医药 | 44.17 | 51.38 | +0.79 | +1.82% | 8902 | 3910.96 | 3.97% | | 000930 | 中粮科技 | 6.29 | 164.71 | +0.11 | +1.78% | 176675 | 10972.02 | 0.95% | | 688610 | 埃科光电 | 72.75 | 137.75 | +1.24 | +1.73% | 14328.05 | 10192.35 | 3.50% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.10 | +1.66% | 131574 | 8025.42 | 3.65% | | 603308 | 应流股份 | 28.16 | 59.25 | +0.46 | +1.66% | 63562 | 17676.74 | 0.94% | | 002817 | 黄山胶囊 | 7.60 | 41.24 | +0.12 | +1.60% | 66797 | 5066.02 | 2.30% | | 300862 | 蓝盾光电 | 27.23 | -164.51 | +0.42 | +1.57% | 97525 | 26564.54 | 6.44% | | 000630 | 铜陵有色 | 4.58 | 28.33 | +0.07 | +1.55% | 3076093 | 139542.1 | 2.92% | | 002171 | 楚江新材 | 9.94 | 51.67 | +0.15 | +1.53% | 408393 | 40462.54 | 2.53% | | 600237 | 铜峰电子 | 8.10 | 47.47 | +0.12 | +1.50% | 189531 | 15318.72 | 3.05% | | 600199 | 金种子酒 | 11.28 | -21.77 | +0.16 | +1.44% | 184133 | 20774.18 | 2.80% | | 301217 | 铜冠铜箔 | 33.76 | -446.99 | +0.47 | +1.41% | 308053 | 101813.3 | 3.72% | | 688419 | 耐科装备 | 30.26 | 47.78 | +0.42 | +1.41% | 27915.07 | 8436.705 | 9.07% | | 600470 | 六国化工 | 5.80 | -19.72 | +0.08 | +1.40% | 130089 | 7520.42 | 2.49% | | 002136 | 安纳达 | 11.08 | -39.55 | +0.15 | +1.37% | 49187 | 5435.91 | 2.29% | | 001226 | 拓山重工 | 36.21 | 131.46 | +0.49 | +1.37% | 13741 | 4959.76 | 4.05% | | 300595 | 欧普康视 | 18.28 | 32.91 | +0.23 | +1.27% | 106302 | 19293.62 | 1.59% | | 003027 | 同兴科技 | 19.46 | 35.43 | +0.24 | +1.25% | 29000 | 5639.41 | 2.77% | | 603356 | 华菱精工 | 13.00 | -10.54 | +0.16 | +1.25% | 25468 | 3299.2 | 1.91% | | 300883 | 龙利得 | 6.56 | -348.76 | +0.08 | +1.23% | 99172 | 6490.38 | 3.00% | | 688659 | 元琛科技 | 10.68 | -28.88 | +0.13 | +1.23% | 29573.19 | 3165.608 | 1.85% | | 301321 | 翰博高新 | 17.63 | -18.75 | +0.21 | +1.21% | 34407 | 6050.61 | 2.33% | | 301408 | 华人健康 | 13.96 | 33.15 | +0.16 | +1.16% | 47617 | 6652.57 | 3.19% | | 605108 | 同庆楼 | 21.34 | 60.88 | +0.24 | +1.14% | 49239 | 10519.57 | 1.89% | | 002347 | 泰尔股份 | 7.23 | 712.67 | +0.08 | +1.12% | 119335 | 8643.86 | 2.42% | | 600567 | 山鹰国际 | 1.89 | -19.80 | +0.02 | +1.07% | 896424 | 16880.88 | 1.64% | | 603656 | 泰禾智能 | 18.95 | 136.34 | +0.20 | +1.07% | 21883 | 4140.75 | 1.19% | | 603199 | 九华旅游 | 38.56 | 20.00 | +0.40 | +1.05% | 27069 | 10423.36 | 2.45% | | 600375 | 汉马科技 | 6.80 | 32.30 | +0.07 | +1.04% | 185889 | 12621.98 | 1.71% | | 000868 | 安凯客车 | 5.93 | 285.27 | +0.06 | +1.02% | 151144 | 8921 | 2.06% | | 603527 | 众源新材 | 11.40 | 22.96 | +0.10 | +0.88% | 81268 | 9219.25 | 2.56% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.02 | +0.85% | 132612 | 3177.57 | 0.76% | | 300783 | 三只松鼠 | 26.68 | 41.79 | +0.22 | +0.83% | 118552 | 31637.89 | 4.23% | | 600935 | 华塑股份 | 2.50 | -22.20 | +0.02 | +0.81% | 228235 | 5668.11 | 0.65% | | 600761 | 安徽合力 | 19.48 | 13.54 | +0.15 | +0.78% | 127706 | 24986.67 | 1.43% | | 000153 | 丰原药业 | 6.79 | 23.05 | +0.05 | +0.74% | 59338 | 4021.87 | 1.31% | | 688768 | 容知日新 | 51.43 | 37.37 | +0.34 | +0.67% | 14211.09 | 7298.404 | 1.63% | | 600054 | 黄山旅游 | 12.30 | 28.95 | +0.08 | +0.65% | 126029 | 15513.99 | 2.46% | | 301586 | 佳力奇 | 54.03 | 58.54 | +0.35 | +0.65% | 13790 | 7381 | 2.61% | | 001217 | 华尔泰 | 11.70 | 84.46 | +0.07 | +0.60% | 25581 | 2989.77 | 0.78% | | 002331 | 皖通科技 | 8.39 | 523.57 | +0.05 | +0.60% | 98321 | 8231.2 | 2.48% | | 301297 | 富乐德 | 43.40 | 275.01 | +0.25 | +0.58% | 55992 | 24449.08 | 3.98% | | 002969 | 嘉美包装 | 3.52 | 23.09 | +0.02 | +0.57% | 89174 | 3136.18 | 0.94% | | 001311 | 多利科技 | 22.60 | 19.32 | +0.11 | +0.49% | 17972 | 4052.38 | 2.28% | | 000417 | 合百集团 | 6.20 | 28.16 | +0.03 | +0.49% | 237567 | 14709.21 | 3.05% | | 603768 | 常青股份 | 12.70 | 306.62 | +0.06 | +0.47% | 30755 | 3903.62 | 1.29% | | 301429 | 森泰股份 | 19.18 | 40.86 | +0.09 | +0.47% | 18609 | 3570 | 4.23% | | 603689 | 皖天然气 | 8.68 | 12.98 | +0.04 | +0.46% | 25386 | 2203.78 | 0.52% | | 300877 | 金春股份 | 26.21 | 70.48 | +0.11 | +0.42% | 18864 | 5012.32 | 1.57% | | 688486 | 龙迅股份 | 74.06 | 64.19 | +0.27 | +0.37% | 23061.6 | 17060.68 | 3.10% | | 688600 | 皖仪科技 | 22.15 | 67.33 | +0.08 | +0.36% | 16142.28 | 3591.321 | 1.20% | | 603409 | 汇通控股 | 35.55 | 29.81 | +0.10 | +0.28% | 5675 | 2019.97 | 1.84% | | 603150 | 万朗磁塑 | 35.85 | 23.44 | +0.09 | +0.25% | 23269 | 8378.68 | 2.72% | | 688367 | 工大高科 | 18.92 | 73.63 | +0.04 | +0.21% | 12299.88 | 2349.22 | 1.40% | | 002555 | 三七互娱 | 19.73 | 15.54 | +0.04 | +0.20% | 769347.1 | 152018.1 | 4.81% | | 600444 | 国机通用 | 17.79 | 52.17 | +0.03 | +0.17% | 32751 | 5850.97 | 2.24% | | 002208 | 合肥城建 | 6.78 | -92.45 | +0.01 | +0.15% | 70020 | 4733.37 | 0.87% | | 301581 | 黄山谷捷 | 59.00 | 52.96 | +0.06 | +0.10% | 7354 | 4346.37 | 3.68% | | 002140 | 东华科技 | 10.07 | 16.17 | +0.01 | +0.10% | 34555 | 3494.59 | 0.64% | | 688352 | 颀中科技 | 12.41 | 58.92 | +0.01 | +0.08% | 134865.5 | 16858.31 | 3.69% | | 835892 | 中科美菱 | 21.66 | 112.01 | +0.01 | +0.05% | 9438 | 2055.736 | 3.38% | | 600585 | 海螺水泥 | 24.36 | 14.77 | +0.01 | +0.04% | 238778 | 58443.92 | 0.60% | | 000543 | 皖能电力 | 7.19 | 7.86 | 0.00 | 0.00% | 219996 | 15834.67 | 0.97% | | 002014 | 永新股份 | 11.30 | 14.70 | 0.00 | 0.00% | 29342 | 3314.44 | 0.49% | | 300344 | ST立方 | 5.51 | -26.99 | 0.00 | 0.00% | 112459 | 6203.89 | 1.76% | | 300388 | 节能国祯 | 7.76 | 14.90 | 0.00 | 0.00% | 70297 | 5455.22 | 1.03% | | 920489 | 佳先股份 | 22.48 | -3596.04 | 0.00 | 0.00% | 19991 | 4513.752 | 2.33% | | 603395 | 红四方 | 37.99 | 182.82 | -0.03 | -0.08% | 84497 | 32399.06 | 15.77% | | 601918 | 新集能源 | 6.37 | 7.72 | -0.01 | -0.16% | 190762 | 12159.41 | 0.74% | | 603801 | 志邦家居 | 10.03 | 11.63 | -0.02 | -0.20% | 44505 | 4469.07 | 1.02% | | 002690 | 美亚光电 | 19.96 | 25.90 | -0.04 | -0.20% | 127786 | 25694.65 | 2.95% | | 001387 | 雪祺电气 | 13.79 | 25.74 | -0.03 | -0.22% | 25849 | 3584.05 | 2.27% | | 600551 | 时代出版 | 8.96 | 13.91 | -0.02 | -0.22% | 68119 | 6094.13 | 1.00% | | 600255 | 鑫科材料 | 4.14 | 155.87 | -0.01 | -0.24% | 628851 | 26121.7 | 3.48% | | 000859 | 国风新材 | 6.86 | -90.37 | -0.02 | -0.29% | 126134 | 8698.64 | 1.41% | | 430478 | 峆一药业 | 24.46 | 31.58 | -0.09 | -0.37% | 18918 | 4656.8 | 4.01% | | 300134 | 大富科技 | 13.47 | -22.70 | -0.05 | -0.37% | 103892 | 14016.82 | 1.46% | | 002042 | 华孚时尚 | 5.31 | -39.70 | -0.02 | -0.38% | 322530 | 17167.21 | 1.90% | | 870357 | 雅葆轩 | 26.51 | 39.94 | -0.10 | -0.38% | 11678 | 3093 | 3.44% | | 000713 | 国投丰乐 | 7.13 | 68.24 | -0.03 | -0.42% | 84665 | 6038.59 | 1.38% | | 300247 | 融捷健康 | 4.51 | 55.19 | -0.02 | -0.44% | 134293 | 6086.71 | 1.67% | | 600971 | 恒源煤电 | 6.76 | 44.02 | -0.03 | -0.44% | 53764 | 3633.75 | 0.45% | | 002230 | 科大讯飞 | 53.11 | 170.07 | -0.24 | -0.45% | 409377 | 218857.7 | 1.87% | | 003038 | 鑫铂股份 | 17.70 | 81.11 | -0.08 | -0.45% | 35928 | 6356.31 | 2.17% | | 301501 | 恒鑫生活 | 52.97 | 32.57 | -0.27 | -0.51% | 10781 | 5706.99 | 3.07% | | 603589 | 口子窖 | 34.49 | 14.51 | -0.19 | -0.55% | 47672 | 16513.35 | 0.80% | | 600808 | 马钢股份 | 3.62 | -7.79 | -0.02 | -0.55% | 578625 | 20876.25 | 0.97% | | 001390 | 古麒绒材 | 25.40 | 29.89 | -0.16 | -0.63% | 25389 | 6462.7 | 5.18% | | 000850 | 华茂股份 | 4.58 | 11.90 | -0.03 | -0.65% | 126995 | 5855.05 | 1.35% | | 002607 | 中公教育 | 3.00 | 142.81 | -0.02 | -0.66% | 1161183 | 34987.59 | 2.28% | | 603599 | 广信股份 | 11.81 | 14.99 | -0.08 | -0.67% | 91764 | 10917.26 | 1.01% | | 301129 | 瑞纳智能 | 29.13 | 45.53 | -0.20 | -0.68% | 15703 | 4587.14 | 4.20% | | 300520 | 科大国创 | 26.03 | -144.61 | -0.18 | -0.69% | 100673 | 26349.67 | 3.62% | | 002556 | 辉隆股份 | 5.68 | 51.63 | -0.04 | -0.70% | 66556 | 3788.4 | 0.70% | | 603031 | 安孚科技 | 36.30 | 50.40 | -0.29 | -0.79% | 73085 | 26370.21 | 3.46% | | 600983 | 惠而浦 | 10.91 | 21.64 | -0.09 | -0.82% | 34577 | 3782.69 | 0.45% | | 600012 | 皖通高速 | 14.47 | 14.49 | -0.12 | -0.82% | 61383 | 8883.18 | 0.53% | | 002743 | 富煌钢构 | 6.00 | 59.12 | -0.05 | -0.83% | 94606 | 5660.59 | 2.18% | | 300816 | 艾可蓝 | 37.58 | 51.49 | -0.32 | -0.84% | 13750 | 5218.03 | 2.43% | | 600418 | 江淮汽车 | 53.99 | -41.26 | -0.46 | -0.84% | 512214 | 276702.2 | 2.35% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 620472 | 42781.24 | 2.50% | | 001282 | 三联锻造 | 20.21 | 30.14 | -0.18 | -0.88% | 24027 | 4861.09 | 3.07% | | 600218 | 全柴动力 | 9.77 | 48.61 | -0.09 | -0.91% | 68385 | 6692.13 | 1.57% | | 600552 | 凯盛科技 | 12.96 | 81.60 | -0.12 | -0.92% | 265323 | 34494.08 | 2.81% | | 002226 | 江南化工 | 6.32 | 18.60 | -0.06 | -0.94% | 246468 | 15623.36 | 0.93% | | 300274 | 阳光电源 | 98.93 | 14.85 | -0.94 | -0.94% | 409971 | 406907.6 | 2.58% | | 300087 | 荃银高科 | 9.27 | 92.14 | -0.09 | -0.96% | 163258 | 15174.33 | 1.82% | | 001230 | 劲旅环境 | 24.43 | 21.72 | -0.24 | -0.97% | 14693 | 3603.3 | 2.72% | | 688630 | 芯碁微装 | 144.60 | 94.29 | -1.50 | -1.03% | 82018.73 | 121395.9 | 6.23% | | 001279 | 强邦新材 | 39.81 | 93.74 | -0.42 | -1.04% | 14154 | 5617.8 | 3.76% | | 002541 | 鸿路钢构 | 17.20 | 18.77 | -0.19 | -1.09% | 40922 | 7022.2 | 0.82% | | 688162 | 巨一科技 | 31.54 | 114.99 | -0.35 | -1.10% | 16626.79 | 5256.096 | 1.21% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.04 | -1.14% | 314174 | 10874.25 | 0.81% | | 601801 | 皖新传媒 | 6.86 | 16.70 | -0.08 | -1.15% | 146903 | 10127.02 | 0.75% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.08 | -1.18% | 190383 | 12811.96 | 2.35% | | 920016 | 中草香料 | 23.88 | 90.46 | -0.29 | -1.20% | 8927 | 2131.914 | 3.39% | | 603198 | 迎驾贡酒 | 45.03 | 15.41 | -0.55 | -1.21% | 67538 | 30565.42 | 0.84% | | 688403 | 汇成股份 | 13.68 | 58.61 | -0.17 | -1.23% | 159117.2 | 21944.91 | 1.89% | | 688027 | 国盾量子 | 327.41 | -1659.93 | -4.18 | -1.26% | 25424.76 | 82313.81 | 3.16% | | 000728 | 国元证券 | 9.12 | 15.02 | -0.12 | -1.30% | 401011 | 36702.21 | 0.92% | | 688586 | 江航装备 | 12.11 | 165.68 | -0.16 | -1.30% | 95455.85 | 11533.71 | 1.21% | | 600985 | 淮北矿业 | 12.29 | 11.21 | -0.17 | -1.36% | 125316 | 15509.35 | 0.47% | | 600496 | 精工钢构 | 3.59 | 12.14 | -0.05 | -1.37% | 277802 | 9948.66 | 1.40% | | 603357 | 设计总院 | 8.60 | 10.56 | -0.12 | -1.38% | 75487 | 6503.1 | 1.36% | | 600909 | 华安证券 | 6.41 | 16.60 | -0.09 | -1.38% | 456087 | 29389.94 | 0.97% | | 002983 | 芯瑞达 | 22.43 | 38.13 | -0.33 | -1.45% | 59040 | 13279.23 | 4.61% | | 002597 | 金禾实业 | 23.13 | 20.41 | -0.36 | -1.53% | 98064 | 22797.11 | 1.73% | | 000596 | 古井贡酒 | 168.67 | 15.90 | -2.63 | -1.54% | 30826 | 52064.96 | 0.75% | | 600990 | 四创电子 | 31.32 | -33.91 | -0.49 | -1.54% | 83257 | 26011.66 | 3.09% | | 430718 | 合肥高科 | 18.28 | 23.73 | -0.29 | -1.56% | 6250 | 1145.779 | 1.46% | | 300218 | 安利股份 | 24.56 | 27.32 | -0.41 | -1.64% | 141031 | 34508.76 | 6.52% | | 000521 | 长虹美菱 | 7.55 | 11.09 | -0.13 | -1.69% | 140251 | 10663.66 | 1.60% | | 002298 | 中电鑫龙 | 10.93 | -6.76 | -0.20 | -1.80% | 810682 | 88572.3 | 12.27% | | 002571 | 德力股份 | 7.43 | -12.66 | -0.15 | -1.98% | 114157 | 8398.94 | 3.83% | | 300956 | 英力股份 | 17.81 | 335.27 | -0.36 | -1.98% | 93572 | 16757.74 | 4.45% | | 002997 | 瑞鹄模具 | 40.24 | 20.27 | -0.83 | -2.02% | 53677 | 21850.99 | 2.56% | | 603011 | 合锻智能 | 16.47 | -90.27 | -0.35 | -2.08% | 365393 | 60620.54 | 7.39% | | 688251 | 井松智能 | 23.97 | 135.45 | -0.52 | -2.12% | 15025.03 | 3625.351 | 2.51% | | 002538 | 司尔特 | 5.44 | 19.52 | -0.12 | -2.16% | 185850 | 10119.16 | 2.18% | | 301234 | 五洲医疗 | 43.42 | 102.81 | -0.98 | -2.21% | 13426 | 5942.28 | 1.97% | | 002057 | 中钢天源 | 11.49 | 40.02 | -0.26 | -2.21% | 447208 | 51754.02 | 5.94% | | 301529 | 福赛科技 | 80.95 | 59.96 | -1.91 | -2.31% | 19487 | 16102.24 | 4.31% | | 600502 | 安徽建工 | 4.63 | 6.19 | -0.13 | -2.73% | 309881 | 14420.87 | 1.81% | | 603596 | 伯特利 | 46.34 | 22.07 | -1.35 | -2.83% | 208196 | 97165.32 | 3.43% | | 688733 | 壹石通 | 26.87 | -474.84 | -0.83 | -3.00% | 84964.65 | 22824.23 | 4.25% | | 688077 | 大地熊 | 40.21 | 125.61 | -1.25 | -3.01% | 60781.42 | 24489.61 | 5.31% | | 600577 | 精达股份 | 8.96 | 33.25 | -0.30 | -3.24% | 1054779 | 95923.53 | 4.91% | | 688679 | 通源环境 | 16.49 | 245.37 | -0.58 | -3.40% | 32120.59 | 5383.868 | 2.44% | | 000887 | 中鼎股份 | 22.29 | 21.69 | -0.92 | -3.96% | 694024.9 | 157102.3 | 5.28% |
|