|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜禹股份(301519)生态保护和环境治理业上涨家数:55下跌家数:20平均涨幅:+1.76%平均换手:2.84%总成交额:96.07亿元 更新时间：2025-09-01 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.15 | -0.91 | +0.20 | +10.26% | 1277928 | 26545.96 | 8.97% | | 002266 | 浙富控股 | 3.93 | 19.48 | +0.36 | +10.08% | 2501759 | 94978.95 | 5.11% | | 603177 | 德创环保 | 15.95 | 165.09 | +1.45 | +10.00% | 50149 | 7998.75 | 2.46% | | 300197 | 节能铁汉 | 2.31 | -2.47 | +0.20 | +9.48% | 2083366 | 48490.66 | 7.03% | | 603200 | 上海洗霸 | 82.00 | 132.62 | +6.26 | +8.27% | 121917 | 98555.21 | 6.95% | | 688480 | 赛恩斯 | 47.47 | 39.55 | +3.18 | +7.18% | 18771.77 | 8862.166 | 2.94% | | 300854 | 中兰环保 | 21.25 | 342.83 | +1.41 | +7.11% | 80942 | 16916.56 | 9.95% | | 300266 | 兴源环境 | 2.88 | -17.96 | +0.17 | +6.27% | 646595 | 18402.86 | 4.16% | | 688370 | 丛麟科技 | 29.39 | 93.83 | +1.62 | +5.83% | 18218.49 | 5225.416 | 4.16% | | 300774 | 倍杰特 | 10.41 | 89.51 | +0.57 | +5.79% | 119914 | 12248.1 | 6.15% | | 300912 | 凯龙高科 | 15.27 | -8.28 | +0.75 | +5.17% | 43965 | 6644.32 | 5.12% | | 002549 | 凯美特气 | 16.73 | 184.00 | +0.75 | +4.69% | 803976 | 134104.7 | 11.61% | | 300692 | 中环环保 | 7.17 | 48.19 | +0.32 | +4.67% | 165558 | 11830.47 | 4.41% | | 301305 | 朗坤科技 | 20.53 | 20.43 | +0.88 | +4.48% | 61860 | 12490.96 | 5.00% | | 000803 | 山高环能 | 7.27 | 38.64 | +0.28 | +4.01% | 144203 | 10350.84 | 3.14% | | 300187 | 永清环保 | 5.42 | 34.41 | +0.20 | +3.83% | 104688 | 5642.39 | 1.63% | | 002310 | 东方园林 | 2.40 | -5.84 | +0.07 | +3.00% | 885140.9 | 20815.11 | 2.11% | | 301148 | 嘉戎技术 | 25.67 | 55.63 | +0.73 | +2.93% | 28869 | 7448.75 | 7.58% | | 300948 | 冠中生态 | 11.29 | -19.13 | +0.32 | +2.92% | 40284 | 4554.37 | 3.08% | | 603797 | 联泰环保 | 4.65 | 17.54 | +0.12 | +2.65% | 83699 | 3849.29 | 1.43% | | 300929 | 华骐环保 | 10.89 | -55.32 | +0.28 | +2.64% | 54947 | 5961.16 | 4.34% | | 301049 | 超越科技 | 22.50 | -19.48 | +0.57 | +2.60% | 17474 | 3912.34 | 4.08% | | 301372 | 科净源 | 26.92 | -21.98 | +0.68 | +2.59% | 18039 | 4863.24 | 4.38% | | 300190 | 维尔利 | 4.27 | -4.09 | +0.10 | +2.40% | 145419 | 6131.65 | 1.87% | | 601033 | 永兴股份 | 16.15 | 16.90 | +0.35 | +2.22% | 56641 | 9110.94 | 2.36% | | 300355 | 蒙草生态 | 4.63 | 123.48 | +0.10 | +2.21% | 461416 | 21301.89 | 3.55% | | 603903 | 中持股份 | 10.36 | -23.01 | +0.21 | +2.07% | 131105 | 13570.76 | 5.13% | | 301519 | 舜禹股份 | 13.91 | -130.99 | +0.28 | +2.05% | 24310 | 3361.1 | 3.12% | | 000546 | 金圆股份 | 5.05 | -21.38 | +0.10 | +2.02% | 132048 | 6600.3 | 1.90% | | 300422 | 博世科 | 5.25 | -2.99 | +0.10 | +1.94% | 91648 | 4783.14 | 1.79% | | 300899 | *ST凯鑫 | 26.85 | 59.52 | +0.49 | +1.86% | 5690 | 1523.18 | 1.39% | | 000035 | 中国天楹 | 4.44 | 84.47 | +0.08 | +1.83% | 217924 | 9634.03 | 0.90% | | 300958 | 建工修复 | 12.99 | -22.08 | +0.19 | +1.48% | 29343 | 3807.26 | 3.22% | | 600292 | 远达环保 | 12.76 | -12069.66 | +0.18 | +1.43% | 98517 | 12611.43 | 1.26% | | 003027 | 同兴科技 | 19.47 | 35.45 | +0.25 | +1.30% | 28969 | 5633.38 | 2.76% | | 301259 | 艾布鲁 | 47.37 | -587.85 | +0.48 | +1.02% | 49583 | 23413.73 | 5.01% | | 688485 | 九州一轨 | 13.51 | 82.90 | +0.12 | +0.90% | 36327.39 | 4907.231 | 4.12% | | 300864 | 南大环境 | 20.71 | 20.78 | +0.18 | +0.88% | 10828 | 2236.58 | 0.69% | | 688701 | 卓锦股份 | 8.87 | -15.36 | +0.07 | +0.80% | 23818.11 | 2117.663 | 1.77% | | 300103 | 达刚控股 | 7.84 | -21.26 | +0.06 | +0.77% | 68262 | 5313.21 | 2.15% | | 301203 | 国泰环保 | 32.02 | 20.11 | +0.23 | +0.72% | 6249 | 1999.03 | 1.43% | | 300152 | ST新动力 | 2.84 | -45.12 | +0.02 | +0.71% | 130960 | 3714.85 | 1.84% | | 605069 | 正和生态 | 10.70 | -20.38 | +0.07 | +0.66% | 44874 | 4785.94 | 5.33% | | 002616 | 长青集团 | 6.48 | 18.87 | +0.04 | +0.62% | 128113 | 8330.551 | 2.72% | | 000967 | 盈峰环境 | 7.05 | 43.34 | +0.04 | +0.57% | 269918 | 19134.36 | 0.85% | | 002887 | 绿茵生态 | 9.10 | 23.68 | +0.05 | +0.55% | 86910 | 7885.48 | 4.47% | | 601827 | 三峰环境 | 8.51 | 12.06 | +0.04 | +0.47% | 45217 | 3837.22 | 0.27% | | 600475 | 华光环能 | 21.85 | 35.26 | +0.10 | +0.46% | 87859 | 19293.01 | 0.93% | | 300614 | 百川畅银 | 14.74 | -8.57 | +0.06 | +0.41% | 12630 | 1866.66 | 0.79% | | 300867 | 圣元环保 | 17.54 | 24.51 | +0.06 | +0.34% | 28209 | 4963.03 | 1.47% | | 603568 | 伟明环保 | 19.32 | 12.17 | +0.05 | +0.26% | 42711 | 8258.88 | 0.25% | | 002573 | 清新环境 | 4.09 | -13.24 | +0.01 | +0.25% | 96700 | 3952.67 | 0.68% | | 300664 | 鹏鹞环保 | 5.52 | 22.80 | +0.01 | +0.18% | 73531 | 4052.53 | 0.98% | | 300388 | 节能国祯 | 7.77 | 14.92 | +0.01 | +0.13% | 70198 | 5447.54 | 1.03% | | 688069 | 德林海 | 22.24 | -22.04 | +0.01 | +0.04% | 10977.87 | 2464.852 | 0.97% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 301109 | 军信股份 | 15.38 | 18.16 | -0.05 | -0.32% | 68558 | 10625.8 | 3.34% | | 300070 | 碧水源 | 4.52 | 675.20 | -0.02 | -0.44% | 321393 | 14524.2 | 0.95% | | 688565 | 力源科技 | 10.21 | 106.77 | -0.05 | -0.49% | 25830.59 | 2661.982 | 1.73% | | 000711 | *ST京蓝 | 1.84 | -42.82 | -0.01 | -0.54% | 314406 | 5793.39 | 1.38% | | 688466 | 金科环境 | 23.05 | 43.13 | -0.13 | -0.56% | 9091.648 | 2108.122 | 0.74% | | 002034 | 旺能环境 | 17.45 | 13.06 | -0.10 | -0.57% | 29901 | 5245.87 | 0.69% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 341034 | 5737.17 | 2.11% | | 601200 | 上海环境 | 8.24 | 18.48 | -0.06 | -0.72% | 79996 | 6607.51 | 0.59% | | 300816 | 艾可蓝 | 37.58 | 51.49 | -0.32 | -0.84% | 13731 | 5210.89 | 2.42% | | 601330 | 绿色动力 | 6.97 | 14.73 | -0.06 | -0.85% | 42157 | 2949.05 | 0.43% | | 688057 | 金达莱 | 13.07 | 27.10 | -0.13 | -0.98% | 31279.23 | 4050.15 | 1.13% | | 000885 | 城发环境 | 14.93 | 7.73 | -0.15 | -0.99% | 40615 | 6081.1 | 0.63% | | 605081 | *ST太和 | 13.56 | -4.13 | -0.14 | -1.02% | 15452 | 2080.64 | 1.36% | | 688178 | 万德斯 | 25.48 | -22.03 | -0.32 | -1.24% | 12919.78 | 3313.006 | 1.52% | | 301127 | 武汉天源 | 14.29 | 28.01 | -0.23 | -1.58% | 51973 | 7455.34 | 0.78% | | 600323 | 瀚蓝环境 | 25.94 | 12.13 | -0.46 | -1.74% | 59268 | 15410.64 | 0.73% | | 603588 | 高能环境 | 6.83 | 18.30 | -0.17 | -2.43% | 468208 | 31699.33 | 3.07% | | 300961 | 深水海纳 | 18.37 | -12.38 | -0.51 | -2.70% | 60595 | 11177.83 | 3.97% | | 688679 | 通源环境 | 16.48 | 245.22 | -0.59 | -3.46% | 31957.25 | 5356.924 | 2.43% | | 688156 | 路德环境 | 21.70 | -30.73 | -0.90 | -3.98% | 26834.81 | 5860.326 | 2.66% |
|