|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:43下跌家数:40平均涨幅:+0.21%平均换手:1.81%总成交额:191.78亿元 更新时间：2026-02-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 19952 | 5199.47 | 5.90% | | 688167 | 炬光科技 | 367.90 | -273.50 | +30.90 | +9.17% | 43712.82 | 160652.3 | 4.86% | | 600456 | 宝钛股份 | 39.86 | 45.82 | +2.34 | +6.24% | 149113 | 58396.22 | 3.12% | | 002149 | 西部材料 | 51.30 | 280.82 | +2.99 | +6.19% | 565113 | 282296.4 | 11.58% | | 600893 | 航发动力 | 51.07 | 562.31 | +1.99 | +4.05% | 197534 | 99868.66 | 0.74% | | 688719 | 爱科赛博 | 46.72 | -805.33 | +1.72 | +3.82% | 7932.86 | 3663.446 | 0.88% | | 300775 | 三角防务 | 43.89 | 52.62 | +1.28 | +3.00% | 202641 | 87504.99 | 3.81% | | 601179 | 中国西电 | 14.85 | 63.12 | +0.38 | +2.63% | 873760.9 | 128719.7 | 1.70% | | 300140 | 节能环境 | 7.38 | 27.75 | +0.18 | +2.50% | 141215 | 10345.81 | 1.38% | | 600379 | 宝光股份 | 13.11 | 61.15 | +0.27 | +2.10% | 20894 | 2700.86 | 0.63% | | 688281 | 华秦科技 | 96.04 | 75.34 | +1.97 | +2.09% | 4546.22 | 4342.218 | 0.17% | | 301031 | 中熔电气 | 147.56 | 46.95 | +3.02 | +2.09% | 11033 | 16233.94 | 1.60% | | 688334 | 西高院 | 24.34 | 29.26 | +0.48 | +2.01% | 13652.51 | 3304.967 | 0.87% | | 601369 | 陕鼓动力 | 11.06 | 19.20 | +0.21 | +1.94% | 50373 | 5542.52 | 0.30% | | 688269 | 凯立新材 | 42.63 | 49.90 | +0.67 | +1.60% | 6152.43 | 2611.59 | 0.47% | | 920640 | 富士达 | 46.68 | 123.32 | +0.72 | +1.57% | 15334 | 7095.122 | 0.85% | | 688122 | 西部超导 | 84.49 | 64.82 | +1.30 | +1.56% | 58756.48 | 49544.34 | 0.90% | | 000837 | 秦川机床 | 12.47 | 282.46 | +0.16 | +1.30% | 53598 | 6669.59 | 0.53% | | 688333 | 铂力特 | 104.75 | 134.48 | +1.24 | +1.20% | 21385.95 | 22401.52 | 0.78% | | 300487 | 蓝晓科技 | 70.02 | 42.31 | +0.75 | +1.08% | 13542 | 9425.24 | 0.44% | | 000768 | 中航西飞 | 29.71 | 77.07 | +0.31 | +1.05% | 94402 | 27888.35 | 0.34% | | 920576 | 天力复合 | 84.56 | 237.26 | +0.83 | +0.99% | 11778 | 9865.602 | 1.10% | | 601225 | 陕西煤业 | 23.45 | 12.91 | +0.18 | +0.77% | 95103 | 22161.77 | 0.10% | | 002864 | 盘龙药业 | 36.15 | 31.88 | +0.27 | +0.75% | 21166 | 7677.4 | 2.85% | | 688150 | 莱特光电 | 30.64 | 56.71 | +0.22 | +0.72% | 62911.38 | 19232.77 | 1.56% | | 601958 | 金钼股份 | 21.30 | 21.56 | +0.14 | +0.66% | 179450 | 38020.7 | 0.56% | | 688498 | 源杰科技 | 742.33 | 636.05 | +4.73 | +0.64% | 21166.66 | 162697 | 2.52% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.06 | +0.60% | 47453 | 4759.72 | 0.45% | | 688102 | 斯瑞新材 | 38.91 | 209.86 | +0.21 | +0.54% | 40811.3 | 15829.4 | 0.56% | | 920599 | 同力股份 | 20.86 | 11.11 | +0.11 | +0.53% | 7509 | 1560.702 | 0.21% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 141036 | 6038.39 | 0.36% | | 688783 | 西安奕材-U | 24.90 | -142.33 | +0.11 | +0.44% | 10433.46 | 2597.826 | 0.63% | | 301589 | 诺瓦星云 | 181.44 | 29.04 | +0.75 | +0.42% | 1028 | 1865.76 | 0.30% | | 600080 | 金花股份 | 8.34 | 39.75 | +0.03 | +0.36% | 83454 | 6918.609 | 2.24% | | 920519 | 万德股份 | 12.80 | 69.86 | +0.04 | +0.31% | 1880 | 240.2717 | 0.30% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 56043 | 1999.32 | 0.15% | | 301306 | 西测测试 | 103.65 | -51.62 | +0.26 | +0.25% | 12158 | 12616.74 | 2.09% | | 000516 | 国际医学 | 4.89 | -32.62 | +0.01 | +0.20% | 77968 | 3801.9 | 0.35% | | 600455 | 博通股份 | 29.57 | 47.73 | +0.04 | +0.14% | 5027 | 1474.49 | 0.80% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 43280 | 4821.92 | 0.60% | | 600302 | 标准股份 | 12.66 | -28.88 | +0.01 | +0.08% | 27944 | 3529.48 | 0.81% | | 688314 | 康拓医疗 | 39.27 | 36.09 | +0.02 | +0.05% | 2839.45 | 1113.393 | 0.35% | | 301171 | 易点天下 | 59.49 | 116.76 | +0.02 | +0.03% | 155881 | 93301.33 | 4.08% | | 301517 | 陕西华达 | 64.76 | -5490.81 | -0.04 | -0.06% | 16333 | 10521.33 | 1.66% | | 688550 | 瑞联新材 | 46.92 | 23.49 | -0.03 | -0.06% | 5207.93 | 2448.145 | 0.30% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 22878 | 3549.79 | 0.42% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 57581 | 4554.9 | 0.13% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 37031 | 1334.26 | 0.43% | | 920564 | 天润科技 | 28.21 | 225.52 | -0.09 | -0.32% | 4930 | 1384.071 | 1.22% | | 000697 | ST炼石 | 8.77 | -53.44 | -0.03 | -0.34% | 11313 | 990.59 | 0.17% | | 002267 | 陕天然气 | 7.86 | 15.19 | -0.03 | -0.38% | 25601 | 2006.64 | 0.23% | | 300103 | 达刚控股 | 7.84 | -21.99 | -0.03 | -0.38% | 18760 | 1472.25 | 0.59% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 52181 | 3399.27 | 0.15% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.02 | -0.46% | 82934 | 3566.67 | 0.66% | | 600217 | 中再资环 | 4.12 | -16.50 | -0.02 | -0.48% | 58964 | 2422.75 | 0.36% | | 300397 | 天和防务 | 14.17 | -58.92 | -0.08 | -0.56% | 41387 | 5836.98 | 1.02% | | 302132 | 中航成飞 | 77.08 | -193.08 | -0.44 | -0.57% | 18297 | 14092 | 0.31% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 6841.5 | 1158.104 | 0.21% | | 000812 | 陕西金叶 | 4.45 | -672.49 | -0.03 | -0.67% | 44856 | 1991.81 | 0.58% | | 601012 | 隆基绿能 | 18.46 | -25.36 | -0.13 | -0.70% | 472572 | 87440.38 | 0.62% | | 603402 | 陕西旅游 | 149.51 | 30.78 | -1.10 | -0.73% | 3242 | 4866.29 | 1.68% | | 688285 | 高铁电气 | 9.49 | 69.39 | -0.07 | -0.73% | 9704.898 | 920.1969 | 0.26% | | 300861 | 美畅股份 | 19.34 | 622.39 | -0.15 | -0.77% | 73282 | 14168.11 | 1.74% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 469109 | 10833.23 | 0.32% | | 001231 | 农心科技 | 25.55 | 39.53 | -0.23 | -0.89% | 19095 | 4863.31 | 3.83% | | 603139 | 康惠股份 | 24.03 | -13.06 | -0.22 | -0.91% | 8583 | 2057.74 | 0.86% | | 002109 | 兴化股份 | 4.35 | -11.24 | -0.04 | -0.91% | 56347 | 2450.63 | 0.44% | | 003009 | 中天火箭 | 67.39 | -387.91 | -0.65 | -0.96% | 12927 | 8680.62 | 0.83% | | 000721 | 西安饮食 | 8.88 | -41.07 | -0.09 | -1.00% | 39694 | 3523.51 | 0.77% | | 001299 | 美能能源 | 13.59 | 33.32 | -0.16 | -1.16% | 33524 | 4576.6 | 1.53% | | 600928 | 西安银行 | 3.80 | 6.34 | -0.05 | -1.30% | 135418 | 5152.21 | 0.31% | | 301357 | 北方长龙 | 130.61 | 1151.28 | -1.83 | -1.38% | 7638 | 9960.16 | 3.21% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.05 | -1.39% | 218023 | 7798.37 | 0.43% | | 600706 | 曲江文旅 | 10.91 | 112.85 | -0.16 | -1.45% | 37324 | 4062.2 | 1.47% | | 300831 | 派瑞股份 | 14.25 | 463.06 | -0.25 | -1.72% | 55632 | 7934.351 | 3.02% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.19 | -1.95% | 39751 | 3805.56 | 1.24% | | 000610 | 西安旅游 | 10.18 | -9.49 | -0.24 | -2.30% | 51163 | 5222.85 | 2.17% | | 605168 | 三人行 | 41.86 | 102.49 | -1.14 | -2.65% | 13087 | 5515.46 | 0.62% | | 600831 | 广电网络 | 4.50 | -2.91 | -0.13 | -2.81% | 81506 | 3682 | 1.15% | | 300164 | 通源石油 | 11.20 | 103.38 | -0.34 | -2.95% | 573498 | 65406.29 | 9.83% | | 601015 | 陕西黑猫 | 4.65 | -7.52 | -0.16 | -3.33% | 685336 | 31863.7 | 3.36% | | 600343 | 航天动力 | 32.60 | -97.58 | -1.29 | -3.81% | 205166 | 66750.67 | 3.21% | | 301231 | 荣信文化 | 41.82 | -144.27 | -8.29 | -16.54% | 182762 | 79007.38 | 33.91% |
|