|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:47下跌家数:31平均涨幅:+0.34%平均换手:2.72%总成交额:237.31亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 12.21 | -27.86 | +1.11 | +10.00% | 536297 | 62998.52 | 15.50% | | 601179 | 中国西电 | 8.82 | 37.49 | +0.53 | +6.39% | 3484778 | 295276.7 | 6.80% | | 000564 | 供销大集 | 2.78 | -36.71 | +0.08 | +2.96% | 6570127 | 181528.2 | 4.46% | | 601012 | 隆基绿能 | 21.96 | -30.17 | +0.61 | +2.86% | 2427637 | 523572.2 | 3.20% | | 300831 | 派瑞股份 | 14.22 | 186.92 | +0.39 | +2.82% | 65494 | 9172.83 | 3.55% | | 688334 | 西高院 | 21.18 | 25.46 | +0.57 | +2.77% | 67153.15 | 13874.22 | 4.28% | | 600379 | 宝光股份 | 13.56 | 63.25 | +0.35 | +2.65% | 50459 | 6733.05 | 1.53% | | 601225 | 陕西煤业 | 24.13 | 13.29 | +0.58 | +2.46% | 337455 | 80650.32 | 0.35% | | 300140 | 节能环境 | 6.58 | 24.74 | +0.15 | +2.33% | 132279 | 8593.85 | 1.30% | | 601015 | 陕西黑猫 | 4.55 | -7.36 | +0.10 | +2.25% | 1086123 | 50144.28 | 5.32% | | 300164 | 通源石油 | 6.11 | 56.40 | +0.13 | +2.17% | 676388 | 41220.35 | 11.60% | | 301031 | 中熔电气 | 121.24 | 38.57 | +2.36 | +1.99% | 25894 | 30238.97 | 3.76% | | 001299 | 美能能源 | 12.30 | 30.15 | +0.22 | +1.82% | 40144 | 4893.87 | 1.84% | | 920564 | 天润科技 | 23.36 | 186.74 | +0.37 | +1.61% | 8466 | 1963.992 | 2.09% | | 688285 | 高铁电气 | 9.49 | 61.65 | +0.13 | +1.39% | 24550.91 | 2311.143 | 0.65% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.05 | +1.34% | 151470 | 5731.17 | 1.19% | | 301589 | 诺瓦星云 | 172.50 | 27.60 | +2.03 | +1.19% | 4083 | 6934.04 | 1.18% | | 605033 | 美邦股份 | 23.01 | 104.47 | +0.26 | +1.14% | 18735 | 4286.98 | 5.54% | | 688269 | 凯立新材 | 41.45 | 48.52 | +0.44 | +1.07% | 9328.97 | 3827.097 | 0.71% | | 600456 | 宝钛股份 | 32.14 | 44.20 | +0.34 | +1.07% | 56051 | 17804.37 | 1.17% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.06 | +1.03% | 104329 | 6107.44 | 0.29% | | 600217 | 中再资环 | 4.34 | -17.39 | +0.04 | +0.93% | 117083 | 5067.75 | 0.71% | | 300861 | 美畅股份 | 16.55 | 532.60 | +0.15 | +0.91% | 61056 | 9980.551 | 1.45% | | 601958 | 金钼股份 | 14.41 | 15.13 | +0.13 | +0.91% | 126596 | 17962.96 | 0.39% | | 000721 | 西安饮食 | 8.83 | -40.84 | +0.07 | +0.80% | 166281 | 14716.24 | 3.25% | | 601369 | 陕鼓动力 | 8.92 | 15.48 | +0.07 | +0.79% | 80469 | 7101.33 | 0.47% | | 600706 | 曲江文旅 | 10.61 | 109.74 | +0.08 | +0.76% | 121842 | 12954.02 | 4.80% | | 002799 | 环球印务 | 8.76 | -28.06 | +0.05 | +0.57% | 85987 | 7600.6 | 2.69% | | 600665 | 天地源 | 3.59 | -2.32 | +0.02 | +0.56% | 63496 | 2268.24 | 0.73% | | 600984 | 建设机械 | 3.98 | -3.85 | +0.02 | +0.51% | 266343 | 10636.33 | 2.12% | | 920599 | 同力股份 | 22.28 | 11.87 | +0.11 | +0.50% | 52694 | 11692.95 | 1.51% | | 605168 | 三人行 | 28.58 | 69.98 | +0.14 | +0.49% | 17004 | 4836.11 | 0.81% | | 688783 | 西安奕材-U | 26.62 | -152.16 | +0.13 | +0.49% | 183026.7 | 48945.93 | 11.12% | | 002267 | 陕天然气 | 8.27 | 15.98 | +0.04 | +0.49% | 48397 | 3987.99 | 0.44% | | 300103 | 达刚控股 | 7.62 | -21.37 | +0.03 | +0.40% | 22819 | 1727.09 | 0.72% | | 300487 | 蓝晓科技 | 53.96 | 32.51 | +0.21 | +0.39% | 14414 | 7711.12 | 0.47% | | 301306 | 西测测试 | 58.74 | -29.25 | +0.19 | +0.32% | 39512 | 23548.29 | 6.78% | | 600893 | 航发动力 | 38.48 | 423.69 | +0.12 | +0.31% | 68221 | 26076.43 | 0.26% | | 000563 | 陕国投A | 3.65 | 13.12 | +0.01 | +0.27% | 366607 | 13358.82 | 0.72% | | 600248 | 陕建股份 | 3.82 | 12.89 | +0.01 | +0.26% | 146825 | 5594.46 | 0.40% | | 601568 | 北元集团 | 3.98 | 77.20 | +0.01 | +0.25% | 147646 | 5867.72 | 0.37% | | 688314 | 康拓医疗 | 33.51 | 30.80 | +0.08 | +0.24% | 2865.59 | 957.5504 | 0.35% | | 302132 | 中航成飞 | 83.45 | -209.04 | +0.18 | +0.22% | 40376 | 33626.54 | 0.69% | | 000516 | 国际医学 | 4.79 | -31.95 | +0.01 | +0.21% | 97200 | 4644.48 | 0.44% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.01 | +0.10% | 111407 | 11099.62 | 1.06% | | 603139 | 康惠股份 | 22.48 | -12.21 | +0.02 | +0.09% | 5864 | 1316.33 | 0.59% | | 688550 | 瑞联新材 | 45.45 | 22.72 | +0.01 | +0.02% | 23878.04 | 10730.35 | 1.38% | | 000610 | 西安旅游 | 12.48 | -11.64 | 0.00 | 0.00% | 95325 | 11959.39 | 4.05% | | 000812 | 陕西金叶 | 4.74 | -716.32 | 0.00 | 0.00% | 88460 | 4193.09 | 1.15% | | 300397 | 天和防务 | 12.53 | -52.10 | 0.00 | 0.00% | 56675 | 7094.46 | 1.40% | | 688719 | 爱科赛博 | 39.23 | -676.22 | 0.00 | 0.00% | 10642.86 | 4136.456 | 1.19% | | 688150 | 莱特光电 | 22.54 | 41.72 | -0.01 | -0.04% | 28624.8 | 6459.488 | 0.71% | | 002864 | 盘龙药业 | 31.37 | 27.67 | -0.03 | -0.10% | 17991 | 5651.98 | 2.42% | | 000697 | *ST炼石 | 8.35 | -31.82 | -0.01 | -0.12% | 22656 | 1893.88 | 0.38% | | 600455 | 博通股份 | 28.20 | 45.52 | -0.04 | -0.14% | 7503 | 2109.95 | 1.20% | | 688281 | 华秦科技 | 67.84 | 53.22 | -0.10 | -0.15% | 4915.12 | 3325.301 | 0.18% | | 002673 | 西部证券 | 8.59 | 20.02 | -0.02 | -0.23% | 158408 | 13601.15 | 0.39% | | 300775 | 三角防务 | 25.49 | 30.56 | -0.06 | -0.23% | 40210 | 10219.12 | 0.76% | | 600928 | 西安银行 | 3.98 | 6.64 | -0.01 | -0.25% | 205381 | 8175.67 | 0.46% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.03 | -0.27% | 74424 | 8303.71 | 1.24% | | 300581 | 晨曦航空 | 16.51 | -199.52 | -0.05 | -0.30% | 56230 | 9291.23 | 1.02% | | 000768 | 中航西飞 | 25.15 | 65.25 | -0.08 | -0.32% | 91919 | 23057.72 | 0.33% | | 688167 | 炬光科技 | 130.90 | -97.31 | -0.49 | -0.37% | 17642.82 | 23080.19 | 1.96% | | 600080 | 金花股份 | 7.82 | 37.27 | -0.03 | -0.38% | 34001 | 2669.74 | 0.91% | | 600343 | 航天动力 | 15.19 | -45.47 | -0.09 | -0.59% | 59399 | 9005.6 | 0.93% | | 600831 | ST广网 | 5.02 | -3.24 | -0.03 | -0.59% | 44715 | 2245.11 | 0.63% | | 301171 | 易点天下 | 30.83 | 60.51 | -0.23 | -0.74% | 139991 | 42858.16 | 3.75% | | 920576 | 天力复合 | 31.30 | 87.82 | -0.25 | -0.79% | 11814 | 3674.835 | 1.10% | | 688101 | 三达膜 | 17.30 | 14.35 | -0.14 | -0.80% | 20260.44 | 3496.821 | 0.61% | | 301517 | 陕西华达 | 44.85 | -3802.70 | -0.38 | -0.84% | 21938 | 9845.1 | 2.23% | | 002149 | 西部材料 | 17.54 | 96.02 | -0.16 | -0.90% | 82142 | 14383.67 | 1.68% | | 920519 | 万德股份 | 14.00 | 76.41 | -0.13 | -0.92% | 26546 | 3682.485 | 4.21% | | 688102 | 斯瑞新材 | 18.95 | 101.95 | -0.20 | -1.04% | 67875.62 | 12846.51 | 0.93% | | 003009 | 中天火箭 | 53.13 | -305.76 | -0.58 | -1.08% | 21784 | 11594.58 | 1.40% | | 688333 | 铂力特 | 72.59 | 93.20 | -0.91 | -1.24% | 30628.12 | 22188.2 | 1.12% | | 001231 | 农心科技 | 22.82 | 35.33 | -0.33 | -1.43% | 26377 | 6054.01 | 5.29% | | 688122 | 西部超导 | 74.71 | 57.32 | -1.25 | -1.65% | 170876.4 | 126562 | 2.63% | | 000837 | 秦川机床 | 13.27 | 300.58 | -0.23 | -1.70% | 175065 | 23196.02 | 1.74% | | 301357 | 北方长龙 | 151.55 | 1335.86 | -5.31 | -3.39% | 46933 | 72278.74 | 19.72% | | 688498 | 源杰科技 | 498.39 | 427.04 | -17.66 | -3.42% | 20908.42 | 104621.6 | 3.48% | | 301231 | 荣信文化 | 37.15 | -128.16 | -2.49 | -6.28% | 129274 | 48006.26 | 23.98% | | 920640 | 富士达 | 37.15 | 98.14 | -2.93 | -7.31% | 129601 | 49485.27 | 7.18% |
|