中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
陕西华达(301517)陕西省上涨家数:47下跌家数:31平均涨幅:+0.34%平均换手:2.72%总成交额:237.31亿元
更新时间:2025-11-05 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600302标准股份12.21-27.86+1.11+10.00%53629762998.5215.50%
601179中国西电8.8237.49+0.53+6.39%3484778295276.76.80%
000564供销大集2.78-36.71+0.08+2.96%6570127181528.24.46%
601012隆基绿能21.96-30.17+0.61+2.86%2427637523572.23.20%
300831派瑞股份14.22186.92+0.39+2.82%654949172.833.55%
688334西高院21.1825.46+0.57+2.77%67153.1513874.224.28%
600379宝光股份13.5663.25+0.35+2.65%504596733.051.53%
601225陕西煤业24.1313.29+0.58+2.46%33745580650.320.35%
300140节能环境6.5824.74+0.15+2.33%1322798593.851.30%
601015陕西黑猫4.55-7.36+0.10+2.25%108612350144.285.32%
300164通源石油6.1156.40+0.13+2.17%67638841220.3511.60%
301031中熔电气121.2438.57+2.36+1.99%2589430238.973.76%
001299美能能源12.3030.15+0.22+1.82%401444893.871.84%
920564天润科技23.36186.74+0.37+1.61%84661963.9922.09%
688285高铁电气9.4961.65+0.13+1.39%24550.912311.1430.65%
002109兴化股份3.79-9.79+0.05+1.34%1514705731.171.19%
301589诺瓦星云172.5027.60+2.03+1.19%40836934.041.18%
605033美邦股份23.01104.47+0.26+1.14%187354286.985.54%
688269凯立新材41.4548.52+0.44+1.07%9328.973827.0970.71%
600456宝钛股份32.1444.20+0.34+1.07%5605117804.371.17%
600707彩虹股份5.8954.17+0.06+1.03%1043296107.440.29%
600217中再资环4.34-17.39+0.04+0.93%1170835067.750.71%
300861美畅股份16.55532.60+0.15+0.91%610569980.5511.45%
601958金钼股份14.4115.13+0.13+0.91%12659617962.960.39%
000721西安饮食8.83-40.84+0.07+0.80%16628114716.243.25%
601369陕鼓动力8.9215.48+0.07+0.79%804697101.330.47%
600706曲江文旅10.61109.74+0.08+0.76%12184212954.024.80%
002799环球印务8.76-28.06+0.05+0.57%859877600.62.69%
600665天地源3.59-2.32+0.02+0.56%634962268.240.73%
600984建设机械3.98-3.85+0.02+0.51%26634310636.332.12%
920599同力股份22.2811.87+0.11+0.50%5269411692.951.51%
605168三人行28.5869.98+0.14+0.49%170044836.110.81%
688783西安奕材-U26.62-152.16+0.13+0.49%183026.748945.9311.12%
002267陕天然气8.2715.98+0.04+0.49%483973987.990.44%
300103达刚控股7.62-21.37+0.03+0.40%228191727.090.72%
300487蓝晓科技53.9632.51+0.21+0.39%144147711.120.47%
301306西测测试58.74-29.25+0.19+0.32%3951223548.296.78%
600893航发动力38.48423.69+0.12+0.31%6822126076.430.26%
000563陕国投A3.6513.12+0.01+0.27%36660713358.820.72%
600248陕建股份3.8212.89+0.01+0.26%1468255594.460.40%
601568北元集团3.9877.20+0.01+0.25%1476465867.720.37%
688314康拓医疗33.5130.80+0.08+0.24%2865.59957.55040.35%
302132中航成飞83.45-209.04+0.18+0.22%4037633626.540.69%
000516国际医学4.79-31.95+0.01+0.21%972004644.480.44%
001286陕西能源10.0112.82+0.01+0.10%11140711099.621.06%
603139康惠股份22.48-12.21+0.02+0.09%58641316.330.59%
688550瑞联新材45.4522.72+0.01+0.02%23878.0410730.351.38%
000610西安旅游12.48-11.640.000.00%9532511959.394.05%
000812陕西金叶4.74-716.320.000.00%884604193.091.15%
300397天和防务12.53-52.100.000.00%566757094.461.40%
688719爱科赛博39.23-676.220.000.00%10642.864136.4561.19%
688150莱特光电22.5441.72-0.01-0.04%28624.86459.4880.71%
002864盘龙药业31.3727.67-0.03-0.10%179915651.982.42%
000697*ST炼石8.35-31.82-0.01-0.12%226561893.880.38%
600455博通股份28.2045.52-0.04-0.14%75032109.951.20%
688281华秦科技67.8453.22-0.10-0.15%4915.123325.3010.18%
002673西部证券8.5920.02-0.02-0.23%15840813601.150.39%
300775三角防务25.4930.56-0.06-0.23%4021010219.120.76%
600928西安银行3.986.64-0.01-0.25%2053818175.670.46%
000561烽火电子11.15-44.77-0.03-0.27%744248303.711.24%
300581晨曦航空16.51-199.52-0.05-0.30%562309291.231.02%
000768中航西飞25.1565.25-0.08-0.32%9191923057.720.33%
688167炬光科技130.90-97.31-0.49-0.37%17642.8223080.191.96%
600080金花股份7.8237.27-0.03-0.38%340012669.740.91%
600343航天动力15.19-45.47-0.09-0.59%593999005.60.93%
600831ST广网5.02-3.24-0.03-0.59%447152245.110.63%
301171易点天下30.8360.51-0.23-0.74%13999142858.163.75%
920576天力复合31.3087.82-0.25-0.79%118143674.8351.10%
688101三达膜17.3014.35-0.14-0.80%20260.443496.8210.61%
301517陕西华达44.85-3802.70-0.38-0.84%219389845.12.23%
002149西部材料17.5496.02-0.16-0.90%8214214383.671.68%
920519万德股份14.0076.41-0.13-0.92%265463682.4854.21%
688102斯瑞新材18.95101.95-0.20-1.04%67875.6212846.510.93%
003009中天火箭53.13-305.76-0.58-1.08%2178411594.581.40%
688333铂力特72.5993.20-0.91-1.24%30628.1222188.21.12%
001231农心科技22.8235.33-0.33-1.43%263776054.015.29%
688122西部超导74.7157.32-1.25-1.65%170876.41265622.63%
000837秦川机床13.27300.58-0.23-1.70%17506523196.021.74%
301357北方长龙151.551335.86-5.31-3.39%4693372278.7419.72%
688498源杰科技498.39427.04-17.66-3.42%20908.42104621.63.48%
301231荣信文化37.15-128.16-2.49-6.28%12927448006.2623.98%
920640富士达37.1598.14-2.93-7.31%12960149485.277.18%

转至陕西华达(301517)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。