|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:29下跌家数:52平均涨幅:-0.13%平均换手:1.63%总成交额:187.78亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000837 | 秦川机床 | 11.79 | 242.84 | +1.07 | +9.98% | 372233 | 41867.77 | 3.69% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 1533530 | 162968.9 | 4.27% | | 688783 | 西安奕材 | 35.92 | -192.96 | +3.12 | +9.51% | 372189.9 | 135552.8 | 13.84% | | 688550 | 瑞联新材 | 42.90 | 24.58 | +1.82 | +4.43% | 64989.62 | 28160.99 | 3.69% | | 300164 | 通源石油 | 10.96 | 281.20 | +0.38 | +3.59% | 834610 | 91695.05 | 14.31% | | 920576 | 天力复合 | 45.39 | 588.33 | +1.49 | +3.39% | 13163 | 5901.994 | 1.22% | | 605033 | 美邦股份 | 19.70 | 41.88 | +0.55 | +2.87% | 38492 | 7647.94 | 11.39% | | 600665 | 天地源 | 3.50 | -2.17 | +0.09 | +2.64% | 70294 | 2441.47 | 0.81% | | 601015 | 陕西黑猫 | 3.43 | -5.70 | +0.07 | +2.08% | 236324 | 8075.271 | 1.16% | | 920519 | 万德股份 | 10.14 | 35.21 | +0.19 | +1.91% | 4280 | 428.5385 | 0.54% | | 601225 | 陕西煤业 | 25.69 | 15.40 | +0.46 | +1.82% | 184680 | 47156.01 | 0.19% | | 603402 | 陕西旅游 | 63.20 | 20.87 | +1.08 | +1.74% | 7196 | 4524 | 2.86% | | 920564 | 天润科技 | 14.20 | -260.61 | +0.19 | +1.36% | 3961 | 556.6888 | 0.81% | | 601568 | 北元化工 | 3.73 | 361.44 | +0.04 | +1.08% | 67247 | 2491.54 | 0.17% | | 920640 | 富士达 | 27.34 | 65.80 | +0.28 | +1.03% | 9031 | 2441.225 | 0.50% | | 001231 | 农心科技 | 20.85 | 30.76 | +0.20 | +0.97% | 6935 | 1442.44 | 1.36% | | 688813 | 泰金新能 | 127.17 | 115.75 | +1.18 | +0.94% | 31233.2 | 39886.7 | 10.38% | | 601369 | 陕鼓动力 | 9.06 | 22.57 | +0.08 | +0.89% | 44430 | 4017.25 | 0.26% | | 002267 | 陕天然气 | 7.06 | 15.82 | +0.05 | +0.71% | 36335 | 2561.48 | 0.33% | | 000721 | 西安饮食 | 6.61 | -25.93 | +0.04 | +0.61% | 39278 | 2587.82 | 0.77% | | 600379 | 宝光股份 | 14.89 | 117.69 | +0.09 | +0.61% | 87172 | 12989.26 | 2.64% | | 920599 | 同力股份 | 16.75 | 9.21 | +0.08 | +0.48% | 4605 | 768.1315 | 0.13% | | 001299 | 美能能源 | 9.99 | 30.28 | +0.04 | +0.40% | 10276 | 1028.65 | 0.36% | | 600706 | 曲江文旅 | 7.94 | -12.12 | +0.03 | +0.38% | 30286 | 2418.23 | 1.19% | | 300140 | 节能环境 | 5.37 | 18.21 | +0.02 | +0.37% | 43381 | 2325.88 | 0.14% | | 600928 | 西安银行 | 3.52 | 5.81 | +0.01 | +0.28% | 49203 | 1729.04 | 0.11% | | 601012 | 隆基绿能 | 12.86 | -14.12 | +0.03 | +0.23% | 376685 | 48254.59 | 0.50% | | 001286 | 陕西能源 | 10.71 | 12.57 | +0.02 | +0.19% | 46276 | 4950.68 | 0.34% | | 688334 | 西高院 | 18.15 | 22.79 | +0.03 | +0.17% | 4218.81 | 765.6613 | 0.14% | | 000564 | 供销大集 | 1.54 | -15.41 | 0.00 | 0.00% | 5143180 | 78852.42 | 3.41% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002109 | ST兴化 | 2.70 | -8.49 | 0.00 | 0.00% | 17315 | 467.4 | 0.14% | | 603139 | 康惠股份 | 37.09 | -13.37 | -0.01 | -0.03% | 7472 | 2755.17 | 0.75% | | 688150 | 莱特光电 | 42.34 | 83.42 | -0.08 | -0.19% | 31522.35 | 13435.91 | 0.78% | | 300103 | 达刚控股 | 8.18 | -45.68 | -0.02 | -0.24% | 17468 | 1428.99 | 0.55% | | 688314 | 康拓医疗 | 33.66 | 31.29 | -0.09 | -0.27% | 1603.14 | 539.0822 | 0.20% | | 688269 | 凯立新材 | 31.69 | 30.57 | -0.10 | -0.31% | 3828.95 | 1210.191 | 0.29% | | 688102 | 斯瑞新材 | 39.86 | 196.62 | -0.13 | -0.33% | 95858.34 | 38121.54 | 1.23% | | 600080 | ST金花 | 4.85 | 99.09 | -0.02 | -0.41% | 4453 | 216.21 | 0.12% | | 000516 | 国际医学 | 4.25 | -37.31 | -0.02 | -0.47% | 65994 | 2807.03 | 0.30% | | 002799 | 环球印务 | 6.80 | -287.99 | -0.05 | -0.73% | 17218 | 1174.64 | 0.54% | | 688285 | 高铁电气 | 7.64 | 48.86 | -0.06 | -0.78% | 7285.52 | 557.8737 | 0.19% | | 000812 | 陕西金叶 | 3.59 | -11.61 | -0.03 | -0.83% | 45995 | 1650.19 | 0.61% | | 300861 | 美畅股份 | 17.71 | 28.90 | -0.15 | -0.84% | 44800 | 7986.59 | 1.06% | | 002864 | 盘龙药业 | 22.98 | 36.19 | -0.20 | -0.86% | 18270 | 4189.54 | 1.85% | | 600831 | 广电网络 | 3.35 | -1.55 | -0.03 | -0.89% | 43208 | 1447.86 | 0.61% | | 301031 | 中熔电气 | 93.45 | 29.81 | -0.93 | -0.99% | 6297 | 5891.08 | 0.55% | | 000563 | 陕国投A | 2.97 | 10.59 | -0.03 | -1.00% | 126540 | 3766.69 | 0.25% | | 000768 | 中航西飞 | 21.38 | 53.62 | -0.22 | -1.02% | 70486 | 15079.57 | 0.25% | | 688101 | 三达膜 | 15.52 | 12.87 | -0.16 | -1.02% | 6724.43 | 1044.018 | 0.20% | | 002673 | 西部证券 | 6.61 | 16.91 | -0.07 | -1.05% | 80961 | 5365.96 | 0.18% | | 600456 | 宝钛股份 | 27.52 | 34.72 | -0.30 | -1.08% | 19572 | 5401.05 | 0.41% | | 688498 | 源杰科技 | 1577.40 | 551.58 | -17.61 | -1.10% | 15835.71 | 252646.5 | 1.29% | | 600455 | 博通股份 | 24.26 | 31.29 | -0.28 | -1.14% | 4077 | 991.81 | 0.65% | | 002149 | 西部材料 | 42.10 | 255.62 | -0.51 | -1.20% | 208942 | 88870.94 | 4.28% | | 000697 | 炼石航空 | 8.60 | -25.94 | -0.11 | -1.26% | 24735 | 2133.98 | 0.38% | | 600217 | 中再资环 | 3.11 | -8.47 | -0.04 | -1.27% | 56698 | 1771.56 | 0.34% | | 000610 | *ST西旅 | 5.92 | -4.91 | -0.08 | -1.33% | 5615 | 332.89 | 0.24% | | 600248 | 陕建股份 | 2.88 | -782.19 | -0.04 | -1.37% | 106638 | 3085.92 | 0.29% | | 601958 | 金钼股份 | 22.63 | 20.79 | -0.32 | -1.39% | 176336 | 40291.91 | 0.55% | | 301517 | 陕西华达 | 41.41 | -97.26 | -0.60 | -1.43% | 8776 | 3643.66 | 0.90% | | 300487 | 蓝晓科技 | 68.88 | 39.59 | -1.03 | -1.47% | 21716 | 14947.36 | 0.71% | | 003009 | 中天火箭 | 50.68 | -104.83 | -0.76 | -1.48% | 10842 | 5523.62 | 0.66% | | 600893 | 航发动力 | 37.03 | 156.83 | -0.57 | -1.52% | 103935 | 38696.16 | 0.39% | | 300775 | 三角防务 | 21.68 | 43.85 | -0.34 | -1.54% | 40035 | 8694.36 | 0.75% | | 605168 | 三人行 | 45.93 | 75.96 | -0.73 | -1.56% | 29255 | 13723.61 | 1.39% | | 301357 | 北方长龙 | 102.48 | 453.98 | -1.67 | -1.60% | 21784 | 22621.98 | 2.29% | | 600343 | 航天动力 | 20.23 | -68.44 | -0.34 | -1.65% | 66156 | 13493.56 | 1.04% | | 302132 | 中航成飞 | 58.39 | 44.98 | -1.01 | -1.70% | 32435 | 19021.32 | 0.55% | | 301589 | 诺瓦星云 | 143.00 | 22.76 | -2.55 | -1.75% | 1474 | 2119.55 | 0.43% | | 301306 | 西测测试 | 100.36 | -56.78 | -1.85 | -1.81% | 10127 | 10217.01 | 1.74% | | 301231 | 荣信文化 | 27.77 | -77.32 | -0.53 | -1.87% | 13518 | 3766.24 | 2.07% | | 000561 | 烽火电子 | 7.52 | -22.08 | -0.15 | -1.96% | 32666 | 2467.55 | 0.42% | | 300831 | ST派瑞 | 14.97 | 81.00 | -0.30 | -1.96% | 25560 | 3835.02 | 1.39% | | 688333 | 铂力特 | 113.37 | 132.05 | -2.38 | -2.06% | 29308.23 | 33420.06 | 1.07% | | 688122 | 西部超导 | 51.23 | 46.67 | -1.13 | -2.16% | 41090.9 | 21179.08 | 0.63% | | 688281 | 华秦科技 | 48.13 | 56.75 | -1.09 | -2.21% | 10608.45 | 5127.766 | 0.28% | | 688719 | 爱科赛博 | 53.23 | -145.90 | -1.21 | -2.22% | 14542.14 | 7783.018 | 1.62% | | 601179 | 中国西电 | 13.63 | 52.87 | -0.32 | -2.29% | 704147.1 | 97282.04 | 1.37% | | 688167 | 炬光科技 | 283.00 | -456.39 | -8.20 | -2.82% | 57170.12 | 163866.2 | 4.39% | | 300397 | 天和防务 | 11.70 | -102.16 | -0.38 | -3.15% | 163969 | 19497.62 | 4.02% | | 301171 | 易点天下 | 37.94 | 607.53 | -1.29 | -3.29% | 276246 | 105795.9 | 5.50% | | 300581 | 晨曦航空 | 10.15 | -81.71 | -0.38 | -3.61% | 73888 | 7592.97 | 1.34% | | 600302 | ST标准 | 6.61 | -14.31 | -0.37 | -5.30% | 34916 | 2339.64 | 1.01% |
|