|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:56下跌家数:18平均涨幅:+1.33%平均换手:5.20%总成交额:264.87亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 114.78 | -561.00 | +19.13 | +20.00% | 139141 | 148127.4 | 58.46% | | 301517 | 陕西华达 | 47.91 | 400.44 | +4.19 | +9.58% | 169542 | 79453.22 | 28.51% | | 002149 | 西部材料 | 22.41 | 71.40 | +1.48 | +7.07% | 242484 | 53326.36 | 4.97% | | 300775 | 三角防务 | 27.96 | 44.79 | +1.54 | +5.83% | 352177 | 96632.91 | 6.63% | | 600343 | 航天动力 | 16.66 | -55.80 | +0.89 | +5.64% | 596477 | 97055.43 | 9.35% | | 300397 | 天和防务 | 14.99 | -54.34 | +0.73 | +5.12% | 679491.1 | 100812.7 | 16.76% | | 000837 | 秦川机床 | 12.40 | 226.78 | +0.48 | +4.03% | 332927 | 40755.54 | 3.30% | | 688281 | 华秦科技 | 77.26 | 58.15 | +2.76 | +3.70% | 47490.2 | 35988.51 | 2.79% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.37 | +3.69% | 626193 | 64319.95 | 10.41% | | 688333 | 铂力特 | 62.85 | 192.94 | +2.19 | +3.61% | 94015.8 | 58557.26 | 3.46% | | 003009 | 中天火箭 | 47.50 | -1293.53 | +1.65 | +3.60% | 54086 | 25476.2 | 3.48% | | 300581 | 晨曦航空 | 22.08 | -454.29 | +0.75 | +3.52% | 682968.9 | 152433 | 12.42% | | 301031 | 中熔电气 | 86.14 | 38.36 | +2.84 | +3.41% | 19166 | 16182.85 | 2.79% | | 002864 | 盘龙药业 | 32.43 | 28.63 | +0.96 | +3.05% | 140383 | 45659.57 | 18.97% | | 600831 | ST广网 | 4.16 | -2.65 | +0.12 | +2.97% | 90079 | 3688.37 | 1.27% | | 000697 | ST炼石 | 8.07 | -29.19 | +0.23 | +2.93% | 62874 | 5011.3 | 1.06% | | 001299 | 美能能源 | 12.71 | 32.93 | +0.35 | +2.83% | 102190 | 12947.17 | 15.62% | | 302132 | 中航成飞 | 84.42 | -184.90 | +2.12 | +2.58% | 117398 | 98519.58 | 1.99% | | 000768 | 中航西飞 | 28.51 | 76.26 | +0.71 | +2.55% | 281290 | 79740.62 | 1.01% | | 600456 | 宝钛股份 | 31.51 | 30.20 | +0.78 | +2.54% | 81025 | 25251.87 | 1.70% | | 688269 | 凯立新材 | 37.33 | 47.36 | +0.92 | +2.53% | 31548.77 | 11520.02 | 2.41% | | 688150 | 莱特光电 | 27.55 | 60.03 | +0.66 | +2.45% | 27336.85 | 7432.288 | 1.52% | | 688314 | 康拓医疗 | 36.53 | 32.08 | +0.86 | +2.41% | 19920.22 | 7155.542 | 2.45% | | 688167 | 炬光科技 | 85.38 | -40.24 | +1.97 | +2.36% | 22721.26 | 19236.61 | 2.53% | | 601958 | 金钼股份 | 12.78 | 14.44 | +0.29 | +2.32% | 364217 | 46106.58 | 1.13% | | 301589 | 诺瓦星云 | 155.51 | 25.10 | +3.17 | +2.08% | 6689 | 10374.17 | 1.94% | | 688285 | 高铁电气 | 9.09 | 68.26 | +0.15 | +1.68% | 36588.67 | 3281.89 | 0.97% | | 601369 | 陕鼓动力 | 8.92 | 14.58 | +0.14 | +1.59% | 103436 | 9166.99 | 0.61% | | 601015 | 陕西黑猫 | 3.68 | -6.22 | +0.05 | +1.38% | 251756 | 9142.42 | 1.23% | | 605168 | 三人行 | 33.40 | 47.54 | +0.43 | +1.30% | 65298 | 21483.51 | 3.10% | | 300140 | 节能环境 | 6.31 | 28.35 | +0.08 | +1.28% | 87788 | 5523.13 | 0.86% | | 600893 | 航发动力 | 41.76 | 156.13 | +0.50 | +1.21% | 255945 | 107190 | 0.96% | | 688122 | 西部超导 | 54.50 | 41.16 | +0.60 | +1.11% | 96446.3 | 52268.58 | 1.48% | | 688101 | 三达膜 | 14.66 | 15.01 | +0.16 | +1.10% | 17412.72 | 2535.983 | 0.52% | | 688719 | 爱科赛博 | 39.91 | 98.55 | +0.40 | +1.01% | 11077.27 | 4384.348 | 1.25% | | 600665 | 天地源 | 3.28 | -2.83 | +0.03 | +0.92% | 97469 | 3186.56 | 1.13% | | 688102 | 斯瑞新材 | 14.52 | 87.05 | +0.13 | +0.90% | 106005.8 | 15327.99 | 1.45% | | 300103 | 达刚控股 | 6.89 | -18.82 | +0.06 | +0.88% | 80462 | 5563.03 | 2.54% | | 002109 | 兴化股份 | 3.49 | -13.64 | +0.03 | +0.87% | 98907 | 3423.08 | 0.77% | | 300831 | 派瑞股份 | 15.19 | 75.17 | +0.12 | +0.80% | 40532 | 6125.27 | 2.20% | | 601179 | 中国西电 | 6.55 | 29.41 | +0.05 | +0.77% | 375993 | 24488.12 | 0.73% | | 601225 | 陕西煤业 | 20.16 | 8.76 | +0.15 | +0.75% | 319335 | 64032.25 | 0.33% | | 873576 | 天力复合 | 32.13 | 66.91 | +0.22 | +0.69% | 9014 | 2878.582 | 2.78% | | 600984 | 建设机械 | 3.31 | -4.19 | +0.02 | +0.61% | 141565 | 4658.54 | 1.13% | | 300487 | 蓝晓科技 | 50.72 | 31.74 | +0.29 | +0.58% | 29682 | 14949.99 | 0.97% | | 000563 | 陕国投A | 3.59 | 13.30 | +0.02 | +0.56% | 500584 | 17878.87 | 0.98% | | 688334 | 西高院 | 18.69 | 25.13 | +0.10 | +0.54% | 27038.41 | 5040.243 | 1.72% | | 002673 | 西部证券 | 8.38 | 25.00 | +0.04 | +0.48% | 528108 | 43960.82 | 1.29% | | 600248 | 陕建股份 | 3.90 | 5.16 | +0.01 | +0.26% | 128262 | 4988.3 | 0.35% | | 002267 | 陕天然气 | 7.93 | 13.19 | +0.02 | +0.25% | 100458 | 7955.93 | 0.90% | | 688550 | 瑞联新材 | 41.62 | 27.47 | +0.10 | +0.24% | 20092.59 | 8340.596 | 1.16% | | 600379 | 宝光股份 | 13.55 | 48.13 | +0.03 | +0.22% | 72232 | 9752.12 | 2.19% | | 001286 | 陕西能源 | 9.41 | 12.95 | +0.02 | +0.21% | 183915 | 17261.49 | 1.75% | | 300861 | 美畅股份 | 14.52 | -415.37 | +0.03 | +0.21% | 35577 | 5130.51 | 0.84% | | 301306 | 西测测试 | 63.25 | -37.53 | +0.11 | +0.17% | 73289 | 46629.02 | 18.66% | | 001231 | 农心科技 | 21.13 | 33.49 | +0.02 | +0.09% | 15701 | 3305.46 | 4.50% | | 000564 | 供销大集 | 2.29 | -34.48 | 0.00 | 0.00% | 1766230 | 40181.37 | 1.20% | | 000721 | 西安饮食 | 8.51 | -38.37 | 0.00 | 0.00% | 57570 | 4877.5 | 1.12% | | 600080 | 金花股份 | 7.87 | 56.64 | 0.00 | 0.00% | 89273 | 6986.391 | 2.39% | | 600707 | 彩虹股份 | 6.17 | 17.24 | 0.00 | 0.00% | 188299 | 11563.21 | 0.52% | | 600928 | 西安银行 | 3.84 | 6.59 | 0.00 | 0.00% | 328274 | 12604.65 | 0.74% | | 301231 | 荣信文化 | 25.41 | -55.67 | -0.02 | -0.08% | 41749 | 10516.72 | 7.75% | | 300164 | 通源石油 | 5.24 | 58.80 | -0.01 | -0.19% | 541385 | 28109.52 | 9.28% | | 600217 | 中再资环 | 4.47 | 440.19 | -0.01 | -0.22% | 109662 | 4881.77 | 0.66% | | 605033 | 美邦股份 | 21.25 | 128.41 | -0.05 | -0.23% | 34896 | 7400.4 | 10.32% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.01 | -0.24% | 140694 | 5906.17 | 0.35% | | 000516 | 国际医学 | 5.45 | -47.74 | -0.03 | -0.55% | 299646 | 16187.34 | 1.36% | | 600455 | 博通股份 | 28.85 | 53.29 | -0.19 | -0.65% | 14496 | 4164.71 | 2.32% | | 000610 | 西安旅游 | 12.57 | -11.34 | -0.09 | -0.71% | 64847 | 8144.129 | 2.75% | | 601012 | 隆基绿能 | 15.78 | -15.52 | -0.14 | -0.88% | 660555 | 103621.5 | 0.87% | | 836419 | 万德股份 | 15.03 | 52.20 | -0.15 | -0.99% | 11136 | 1673.457 | 1.77% | | 000812 | 陕西金叶 | 4.76 | 114.58 | -0.05 | -1.04% | 214791 | 10170.75 | 2.80% | | 600706 | 曲江文旅 | 10.40 | -14.98 | -0.11 | -1.05% | 76130 | 7905.351 | 3.00% | | 603139 | 康惠制药 | 22.87 | -21.16 | -0.31 | -1.34% | 35672 | 8175.71 | 3.57% | | 688498 | 源杰科技 | 217.00 | -7940.91 | -6.00 | -2.69% | 33865.49 | 73273.97 | 5.63% | | 430564 | 天润科技 | 24.70 | 367.22 | -0.69 | -2.72% | 47093 | 11609.91 | 11.62% | | 301171 | 易点天下 | 33.90 | 67.31 | -1.40 | -3.97% | 866063.1 | 288526.5 | 28.05% | | 600302 | 标准股份 | 6.92 | -16.99 | -0.29 | -4.02% | 332683 | 22905.6 | 9.61% | | 002799 | 环球印务 | 9.30 | -37.72 | -0.86 | -8.46% | 857300.9 | 87679.6 | 26.79% |
|