中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
陕西华达(301517)陕西省上涨家数:45下跌家数:33平均涨幅:+0.24%平均换手:2.39%总成交额:196.18亿元
更新时间:2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600302标准股份12.05-27.49+0.95+8.56%45181552697.7213.06%
601179中国西电8.8037.41+0.51+6.15%3013310253787.65.88%
601015陕西黑猫4.60-7.44+0.15+3.37%989371.145719.184.84%
000564供销大集2.78-36.71+0.08+2.96%6204469171360.54.22%
600379宝光股份13.5062.97+0.29+2.20%380655056.141.15%
300164通源石油6.1156.40+0.13+2.17%61559437498.7310.56%
688334西高院21.0525.31+0.44+2.13%55816.0911480.653.56%
300831派瑞股份14.10185.34+0.27+1.95%520657271.2092.82%
300140节能环境6.5524.63+0.12+1.87%1147427441.81.12%
002109兴化股份3.80-9.82+0.06+1.60%1341685073.741.05%
001299美能能源12.2730.08+0.19+1.57%353254301.891.62%
601012隆基绿能21.68-29.78+0.33+1.55%1594420339329.62.10%
601225陕西煤业23.9013.16+0.35+1.49%26197562389.590.27%
688783西安奕材-U26.86-153.53+0.37+1.40%17018345514.610.34%
301306西测测试59.32-29.54+0.77+1.32%3632621673.456.23%
605033美邦股份23.04104.60+0.29+1.27%160233663.034.74%
688269凯立新材41.4048.46+0.39+0.95%8193.833356.680.63%
600706曲江文旅10.63109.95+0.10+0.95%11589112322.624.56%
600217中再资环4.34-17.39+0.04+0.93%957834143.720.58%
002799环球印务8.79-28.16+0.08+0.92%807617142.332.52%
000721西安饮食8.84-40.88+0.08+0.91%15430013657.783.01%
301031中熔电气119.6938.08+0.81+0.68%2144924861.043.12%
920564天润科技23.14184.99+0.15+0.65%71261651.3121.76%
688285高铁电气9.4261.20+0.06+0.64%20594.181936.9260.55%
600456宝钛股份32.0044.01+0.20+0.63%3879212253.20.81%
002267陕天然气8.2816.00+0.05+0.61%409153368.360.37%
600665天地源3.59-2.32+0.02+0.56%555171981.760.64%
000563陕国投A3.6613.16+0.02+0.55%31586311500.640.62%
920599同力股份22.2911.87+0.12+0.54%4778310600.881.37%
600707彩虹股份5.8653.89+0.03+0.51%773934524.30.22%
600984建设机械3.98-3.85+0.02+0.51%2444459764.141.94%
601958金钼股份14.3415.05+0.06+0.42%10688215122.820.33%
688314康拓医疗33.5730.85+0.14+0.42%2691.18899.12520.33%
300103达刚控股7.61-21.34+0.02+0.26%192751457.230.61%
601568北元集团3.9877.20+0.01+0.25%1113874421.150.28%
000610西安旅游12.51-11.67+0.03+0.24%8800111044.883.74%
302132中航成飞83.47-209.09+0.20+0.24%3635230267.020.62%
601369陕鼓动力8.8715.40+0.02+0.23%603615310.310.35%
000812陕西金叶4.75-717.83+0.01+0.21%723223427.170.94%
300397天和防务12.55-52.18+0.02+0.16%505016320.941.25%
605168三人行28.4869.73+0.04+0.14%140283986.540.67%
000697*ST炼石8.37-31.90+0.01+0.12%181581517.950.31%
603139康惠股份22.48-12.21+0.02+0.09%53991211.830.54%
300487蓝晓科技53.7932.41+0.04+0.07%124356643.270.41%
688150莱特光电22.5641.76+0.01+0.04%24749.485586.9940.61%
000516国际医学4.78-31.880.000.00%779003721.890.35%
600248陕建股份3.8112.860.000.00%1173984470.470.32%
002673西部证券8.6120.060.000.00%13804811850.090.34%
001286陕西能源10.0012.810.000.00%980029756.7290.93%
300861美畅股份16.39527.45-0.01-0.06%459337476.031.09%
000561烽火电子11.17-44.85-0.01-0.09%649717250.031.08%
002864盘龙药业31.3727.67-0.03-0.10%159094999.542.14%
688281华秦科技67.8653.24-0.08-0.12%4210.282847.1610.15%
300581晨曦航空16.54-199.88-0.02-0.12%490968113.930.89%
600080金花股份7.8437.36-0.01-0.13%314272468.050.84%
600455博通股份28.1945.50-0.05-0.18%65471840.621.05%
301589诺瓦星云170.1327.23-0.34-0.20%27344611.050.79%
600893航发动力38.28421.49-0.08-0.21%5678121682.960.21%
600928西安银行3.986.64-0.01-0.25%1834827304.330.41%
300775三角防务25.4830.55-0.07-0.27%356969067.420.67%
920519万德股份14.0876.85-0.05-0.35%244073382.2023.87%
600343航天动力15.22-45.56-0.06-0.39%537078141.470.84%
600831ST广网5.03-3.25-0.02-0.40%403832027.690.57%
000768中航西飞25.1065.12-0.13-0.52%7851519686.290.28%
688719爱科赛博39.02-672.60-0.21-0.54%7597.282939.5080.85%
688550瑞联新材45.1622.57-0.28-0.62%21001.249426.3991.21%
301517陕西华达44.92-3808.63-0.31-0.69%190528550.861.94%
003009中天火箭53.31-306.79-0.40-0.74%1951710387.961.26%
688167炬光科技130.37-96.92-1.02-0.78%15803.5420674.311.76%
920576天力复合31.2987.79-0.26-0.82%106903323.1981.00%
688102斯瑞新材18.99102.17-0.16-0.84%59530.7211260.660.81%
001231农心科技22.9335.50-0.22-0.95%235135398.694.71%
688101三达膜17.2614.32-0.18-1.03%18383.693172.5950.55%
688333铂力特72.7393.38-0.77-1.05%27878.8320188.411.02%
002149西部材料17.5095.80-0.20-1.13%7202912611.51.48%
301171易点天下30.6060.06-0.46-1.48%11922636464.563.19%
688122西部超导74.7657.36-1.20-1.58%157548.8116606.82.43%
000837秦川机床13.26300.36-0.24-1.78%15817220952.081.57%
301357北方长龙152.511344.32-4.35-2.77%4080062968.4217.14%
688498源杰科技498.68427.28-17.37-3.37%18566.2192936.253.09%
920640富士达37.93100.20-2.15-5.36%11838445288.766.55%
301231荣信文化36.94-127.44-2.70-6.81%11700843452.1421.71%

转至陕西华达(301517)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。