|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:45下跌家数:33平均涨幅:+0.24%平均换手:2.39%总成交额:196.18亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 12.05 | -27.49 | +0.95 | +8.56% | 451815 | 52697.72 | 13.06% | | 601179 | 中国西电 | 8.80 | 37.41 | +0.51 | +6.15% | 3013310 | 253787.6 | 5.88% | | 601015 | 陕西黑猫 | 4.60 | -7.44 | +0.15 | +3.37% | 989371.1 | 45719.18 | 4.84% | | 000564 | 供销大集 | 2.78 | -36.71 | +0.08 | +2.96% | 6204469 | 171360.5 | 4.22% | | 600379 | 宝光股份 | 13.50 | 62.97 | +0.29 | +2.20% | 38065 | 5056.14 | 1.15% | | 300164 | 通源石油 | 6.11 | 56.40 | +0.13 | +2.17% | 615594 | 37498.73 | 10.56% | | 688334 | 西高院 | 21.05 | 25.31 | +0.44 | +2.13% | 55816.09 | 11480.65 | 3.56% | | 300831 | 派瑞股份 | 14.10 | 185.34 | +0.27 | +1.95% | 52065 | 7271.209 | 2.82% | | 300140 | 节能环境 | 6.55 | 24.63 | +0.12 | +1.87% | 114742 | 7441.8 | 1.12% | | 002109 | 兴化股份 | 3.80 | -9.82 | +0.06 | +1.60% | 134168 | 5073.74 | 1.05% | | 001299 | 美能能源 | 12.27 | 30.08 | +0.19 | +1.57% | 35325 | 4301.89 | 1.62% | | 601012 | 隆基绿能 | 21.68 | -29.78 | +0.33 | +1.55% | 1594420 | 339329.6 | 2.10% | | 601225 | 陕西煤业 | 23.90 | 13.16 | +0.35 | +1.49% | 261975 | 62389.59 | 0.27% | | 688783 | 西安奕材-U | 26.86 | -153.53 | +0.37 | +1.40% | 170183 | 45514.6 | 10.34% | | 301306 | 西测测试 | 59.32 | -29.54 | +0.77 | +1.32% | 36326 | 21673.45 | 6.23% | | 605033 | 美邦股份 | 23.04 | 104.60 | +0.29 | +1.27% | 16023 | 3663.03 | 4.74% | | 688269 | 凯立新材 | 41.40 | 48.46 | +0.39 | +0.95% | 8193.83 | 3356.68 | 0.63% | | 600706 | 曲江文旅 | 10.63 | 109.95 | +0.10 | +0.95% | 115891 | 12322.62 | 4.56% | | 600217 | 中再资环 | 4.34 | -17.39 | +0.04 | +0.93% | 95783 | 4143.72 | 0.58% | | 002799 | 环球印务 | 8.79 | -28.16 | +0.08 | +0.92% | 80761 | 7142.33 | 2.52% | | 000721 | 西安饮食 | 8.84 | -40.88 | +0.08 | +0.91% | 154300 | 13657.78 | 3.01% | | 301031 | 中熔电气 | 119.69 | 38.08 | +0.81 | +0.68% | 21449 | 24861.04 | 3.12% | | 920564 | 天润科技 | 23.14 | 184.99 | +0.15 | +0.65% | 7126 | 1651.312 | 1.76% | | 688285 | 高铁电气 | 9.42 | 61.20 | +0.06 | +0.64% | 20594.18 | 1936.926 | 0.55% | | 600456 | 宝钛股份 | 32.00 | 44.01 | +0.20 | +0.63% | 38792 | 12253.2 | 0.81% | | 002267 | 陕天然气 | 8.28 | 16.00 | +0.05 | +0.61% | 40915 | 3368.36 | 0.37% | | 600665 | 天地源 | 3.59 | -2.32 | +0.02 | +0.56% | 55517 | 1981.76 | 0.64% | | 000563 | 陕国投A | 3.66 | 13.16 | +0.02 | +0.55% | 315863 | 11500.64 | 0.62% | | 920599 | 同力股份 | 22.29 | 11.87 | +0.12 | +0.54% | 47783 | 10600.88 | 1.37% | | 600707 | 彩虹股份 | 5.86 | 53.89 | +0.03 | +0.51% | 77393 | 4524.3 | 0.22% | | 600984 | 建设机械 | 3.98 | -3.85 | +0.02 | +0.51% | 244445 | 9764.14 | 1.94% | | 601958 | 金钼股份 | 14.34 | 15.05 | +0.06 | +0.42% | 106882 | 15122.82 | 0.33% | | 688314 | 康拓医疗 | 33.57 | 30.85 | +0.14 | +0.42% | 2691.18 | 899.1252 | 0.33% | | 300103 | 达刚控股 | 7.61 | -21.34 | +0.02 | +0.26% | 19275 | 1457.23 | 0.61% | | 601568 | 北元集团 | 3.98 | 77.20 | +0.01 | +0.25% | 111387 | 4421.15 | 0.28% | | 000610 | 西安旅游 | 12.51 | -11.67 | +0.03 | +0.24% | 88001 | 11044.88 | 3.74% | | 302132 | 中航成飞 | 83.47 | -209.09 | +0.20 | +0.24% | 36352 | 30267.02 | 0.62% | | 601369 | 陕鼓动力 | 8.87 | 15.40 | +0.02 | +0.23% | 60361 | 5310.31 | 0.35% | | 000812 | 陕西金叶 | 4.75 | -717.83 | +0.01 | +0.21% | 72322 | 3427.17 | 0.94% | | 300397 | 天和防务 | 12.55 | -52.18 | +0.02 | +0.16% | 50501 | 6320.94 | 1.25% | | 605168 | 三人行 | 28.48 | 69.73 | +0.04 | +0.14% | 14028 | 3986.54 | 0.67% | | 000697 | *ST炼石 | 8.37 | -31.90 | +0.01 | +0.12% | 18158 | 1517.95 | 0.31% | | 603139 | 康惠股份 | 22.48 | -12.21 | +0.02 | +0.09% | 5399 | 1211.83 | 0.54% | | 300487 | 蓝晓科技 | 53.79 | 32.41 | +0.04 | +0.07% | 12435 | 6643.27 | 0.41% | | 688150 | 莱特光电 | 22.56 | 41.76 | +0.01 | +0.04% | 24749.48 | 5586.994 | 0.61% | | 000516 | 国际医学 | 4.78 | -31.88 | 0.00 | 0.00% | 77900 | 3721.89 | 0.35% | | 600248 | 陕建股份 | 3.81 | 12.86 | 0.00 | 0.00% | 117398 | 4470.47 | 0.32% | | 002673 | 西部证券 | 8.61 | 20.06 | 0.00 | 0.00% | 138048 | 11850.09 | 0.34% | | 001286 | 陕西能源 | 10.00 | 12.81 | 0.00 | 0.00% | 98002 | 9756.729 | 0.93% | | 300861 | 美畅股份 | 16.39 | 527.45 | -0.01 | -0.06% | 45933 | 7476.03 | 1.09% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.01 | -0.09% | 64971 | 7250.03 | 1.08% | | 002864 | 盘龙药业 | 31.37 | 27.67 | -0.03 | -0.10% | 15909 | 4999.54 | 2.14% | | 688281 | 华秦科技 | 67.86 | 53.24 | -0.08 | -0.12% | 4210.28 | 2847.161 | 0.15% | | 300581 | 晨曦航空 | 16.54 | -199.88 | -0.02 | -0.12% | 49096 | 8113.93 | 0.89% | | 600080 | 金花股份 | 7.84 | 37.36 | -0.01 | -0.13% | 31427 | 2468.05 | 0.84% | | 600455 | 博通股份 | 28.19 | 45.50 | -0.05 | -0.18% | 6547 | 1840.62 | 1.05% | | 301589 | 诺瓦星云 | 170.13 | 27.23 | -0.34 | -0.20% | 2734 | 4611.05 | 0.79% | | 600893 | 航发动力 | 38.28 | 421.49 | -0.08 | -0.21% | 56781 | 21682.96 | 0.21% | | 600928 | 西安银行 | 3.98 | 6.64 | -0.01 | -0.25% | 183482 | 7304.33 | 0.41% | | 300775 | 三角防务 | 25.48 | 30.55 | -0.07 | -0.27% | 35696 | 9067.42 | 0.67% | | 920519 | 万德股份 | 14.08 | 76.85 | -0.05 | -0.35% | 24407 | 3382.202 | 3.87% | | 600343 | 航天动力 | 15.22 | -45.56 | -0.06 | -0.39% | 53707 | 8141.47 | 0.84% | | 600831 | ST广网 | 5.03 | -3.25 | -0.02 | -0.40% | 40383 | 2027.69 | 0.57% | | 000768 | 中航西飞 | 25.10 | 65.12 | -0.13 | -0.52% | 78515 | 19686.29 | 0.28% | | 688719 | 爱科赛博 | 39.02 | -672.60 | -0.21 | -0.54% | 7597.28 | 2939.508 | 0.85% | | 688550 | 瑞联新材 | 45.16 | 22.57 | -0.28 | -0.62% | 21001.24 | 9426.399 | 1.21% | | 301517 | 陕西华达 | 44.92 | -3808.63 | -0.31 | -0.69% | 19052 | 8550.86 | 1.94% | | 003009 | 中天火箭 | 53.31 | -306.79 | -0.40 | -0.74% | 19517 | 10387.96 | 1.26% | | 688167 | 炬光科技 | 130.37 | -96.92 | -1.02 | -0.78% | 15803.54 | 20674.31 | 1.76% | | 920576 | 天力复合 | 31.29 | 87.79 | -0.26 | -0.82% | 10690 | 3323.198 | 1.00% | | 688102 | 斯瑞新材 | 18.99 | 102.17 | -0.16 | -0.84% | 59530.72 | 11260.66 | 0.81% | | 001231 | 农心科技 | 22.93 | 35.50 | -0.22 | -0.95% | 23513 | 5398.69 | 4.71% | | 688101 | 三达膜 | 17.26 | 14.32 | -0.18 | -1.03% | 18383.69 | 3172.595 | 0.55% | | 688333 | 铂力特 | 72.73 | 93.38 | -0.77 | -1.05% | 27878.83 | 20188.41 | 1.02% | | 002149 | 西部材料 | 17.50 | 95.80 | -0.20 | -1.13% | 72029 | 12611.5 | 1.48% | | 301171 | 易点天下 | 30.60 | 60.06 | -0.46 | -1.48% | 119226 | 36464.56 | 3.19% | | 688122 | 西部超导 | 74.76 | 57.36 | -1.20 | -1.58% | 157548.8 | 116606.8 | 2.43% | | 000837 | 秦川机床 | 13.26 | 300.36 | -0.24 | -1.78% | 158172 | 20952.08 | 1.57% | | 301357 | 北方长龙 | 152.51 | 1344.32 | -4.35 | -2.77% | 40800 | 62968.42 | 17.14% | | 688498 | 源杰科技 | 498.68 | 427.28 | -17.37 | -3.37% | 18566.21 | 92936.25 | 3.09% | | 920640 | 富士达 | 37.93 | 100.20 | -2.15 | -5.36% | 118384 | 45288.76 | 6.55% | | 301231 | 荣信文化 | 36.94 | -127.44 | -2.70 | -6.81% | 117008 | 43452.14 | 21.71% |
|