|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)计算机、通信和其他电子设备制造业上涨家数:235下跌家数:404平均涨幅:-0.35%平均换手:2.15%总成交额:2119.54亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 239303 | 49915.88 | 4.92% | | 603516 | 淳中科技 | 204.40 | 8225.68 | +16.37 | +8.71% | 108878 | 209546.4 | 5.36% | | 300710 | 万隆光电 | 25.88 | -11.55 | +1.80 | +7.48% | 131442 | 33529.49 | 17.62% | | 002885 | 京泉华 | 31.30 | 125.17 | +1.98 | +6.75% | 688972 | 197364.1 | 29.84% | | 300814 | 中富电路 | 69.08 | 380.24 | +4.32 | +6.67% | 139108 | 95469.51 | 7.27% | | 603890 | 春秋电子 | 15.34 | 22.57 | +0.86 | +5.94% | 332075 | 50154.95 | 7.49% | | 300964 | 本川智能 | 64.00 | 138.79 | +3.52 | +5.82% | 101405 | 62109.64 | 18.42% | | 301626 | 苏州天脉 | 154.73 | 95.42 | +8.28 | +5.65% | 35820 | 53609.42 | 6.81% | | 002194 | 武汉凡谷 | 13.19 | -2533.10 | +0.65 | +5.18% | 419385 | 55542.52 | 8.21% | | 688496 | 清越科技 | 6.69 | -47.06 | +0.32 | +5.02% | 215076.9 | 14052.05 | 9.04% | | 688388 | 嘉元科技 | 41.78 | -330.03 | +1.94 | +4.87% | 138982.7 | 55687.59 | 3.26% | | 002289 | *ST宇顺 | 37.99 | -767.86 | +1.76 | +4.86% | 36345 | 13745.61 | 1.30% | | 002636 | 金安国纪 | 15.07 | 99.24 | +0.66 | +4.58% | 485644 | 72031.4 | 6.70% | | 002848 | *ST高斯 | 8.31 | -13.40 | +0.36 | +4.53% | 72971 | 6015.19 | 4.42% | | 920809 | 安达科技 | 6.34 | -9.40 | +0.27 | +4.45% | 193442 | 11990.56 | 4.21% | | 002829 | 星网宇达 | 29.27 | -36.72 | +1.19 | +4.24% | 192074 | 56663.88 | 13.15% | | 301067 | 显盈科技 | 40.41 | 2950.11 | +1.58 | +4.07% | 37425 | 14893.69 | 5.86% | | 300331 | 苏大维格 | 36.19 | -152.21 | +1.37 | +3.93% | 150530 | 53983.97 | 7.16% | | 301358 | 湖南裕能 | 72.30 | 73.52 | +2.50 | +3.58% | 152362 | 107713.7 | 3.95% | | 002512 | 达华智能 | 5.33 | -43.43 | +0.18 | +3.50% | 2734995 | 147183.7 | 24.99% | | 605258 | 协和电子 | 38.64 | 49.00 | +1.29 | +3.45% | 43087 | 16541.24 | 4.90% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1211185 | 32565.43 | 2.67% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | +4.76 | +3.28% | 30016 | 45713.69 | 12.82% | | 300390 | 天华新能 | 34.51 | -669.73 | +1.09 | +3.26% | 370745 | 123080.3 | 5.51% | | 301251 | 威尔高 | 56.55 | 96.94 | +1.75 | +3.19% | 31463 | 17388.87 | 5.83% | | 301152 | 天力锂能 | 33.10 | -11.30 | +1.02 | +3.18% | 67853 | 22293.87 | 9.56% | | 300689 | 澄天伟业 | 55.39 | 271.50 | +1.63 | +3.03% | 23544 | 12999.73 | 2.33% | | 300807 | 天迈科技 | 45.81 | -143.08 | +1.28 | +2.87% | 39761 | 18107.52 | 7.65% | | 600203 | 福日电子 | 15.20 | -55.36 | +0.40 | +2.70% | 793514 | 119051.2 | 13.38% | | 600884 | 杉杉股份 | 12.51 | -263.60 | +0.32 | +2.63% | 545436 | 67098.71 | 3.02% | | 300045 | 华力创通 | 23.97 | -151.60 | +0.59 | +2.52% | 289325 | 68939.88 | 5.60% | | 301600 | 慧翰股份 | 118.18 | 70.00 | +2.88 | +2.50% | 13231 | 15704.68 | 4.10% | | 300790 | 宇瞳光学 | 31.32 | 49.19 | +0.75 | +2.45% | 105614 | 33204.23 | 3.25% | | 603052 | 可川科技 | 32.86 | 180.94 | +0.78 | +2.43% | 149970 | 49771.46 | 7.98% | | 300351 | 永贵电器 | 17.78 | 71.78 | +0.41 | +2.36% | 80189 | 14072.08 | 3.05% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 112319.4 | 4559.863 | 0.34% | | 600525 | ST长园 | 3.61 | -3.79 | +0.08 | +2.27% | 147285 | 5273.63 | 1.12% | | 002792 | 通宇通讯 | 19.46 | 673.45 | +0.43 | +2.26% | 163061 | 31565.68 | 4.89% | | 300582 | 英飞特 | 15.15 | -38.90 | +0.33 | +2.23% | 36055 | 5404.93 | 1.63% | | 688371 | 菲沃泰 | 22.91 | 164.00 | +0.48 | +2.14% | 16368.8 | 3689.775 | 0.49% | | 002729 | 好利科技 | 15.18 | 66.77 | +0.31 | +2.08% | 61389 | 9255.551 | 3.50% | | 603228 | 景旺电子 | 76.21 | 61.89 | +1.55 | +2.08% | 161433 | 120532 | 1.65% | | 300455 | 航天智装 | 25.64 | -160.36 | +0.52 | +2.07% | 732811.1 | 186540.3 | 10.34% | | 301041 | 金百泽 | 29.04 | 125.56 | +0.58 | +2.04% | 33547 | 9671.3 | 4.25% | | 301479 | 弘景光电 | 92.10 | 45.37 | +1.82 | +2.02% | 7538 | 6836.02 | 3.59% | | 002506 | 协鑫集成 | 2.60 | -26.74 | +0.05 | +1.96% | 820928 | 21181.14 | 1.40% | | 300831 | 派瑞股份 | 14.10 | 185.34 | +0.27 | +1.95% | 52065 | 7271.209 | 2.82% | | 920110 | 雷特科技 | 40.19 | 33.36 | +0.73 | +1.85% | 1956 | 774.39 | 1.20% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.11 | +1.81% | 328079 | 20227.73 | 0.73% | | 300956 | 英力股份 | 18.62 | 289.05 | +0.33 | +1.80% | 46801 | 8653.431 | 2.22% | | 688798 | 艾为电子 | 82.80 | 54.73 | +1.46 | +1.79% | 19763.93 | 16066.81 | 1.46% | | 300449 | 汉邦高科 | 7.38 | -31.51 | +0.13 | +1.79% | 45466 | 3317.23 | 1.18% | | 300647 | 超频三 | 6.88 | -8.53 | +0.12 | +1.78% | 89162 | 6092.87 | 2.03% | | 920976 | 视声智能 | 27.42 | 34.81 | +0.47 | +1.74% | 6624 | 1789.935 | 1.50% | | 688696 | 极米科技 | 116.18 | 33.87 | +1.98 | +1.73% | 13998.09 | 16105.81 | 2.00% | | 002806 | 华锋股份 | 13.30 | 40.20 | +0.22 | +1.68% | 52765 | 6991.14 | 3.03% | | 300679 | 电连技术 | 50.28 | 39.81 | +0.82 | +1.66% | 46389 | 23156.4 | 1.29% | | 688707 | 振华新材 | 14.15 | -13.60 | +0.23 | +1.65% | 43490.18 | 6083.535 | 0.85% | | 301150 | 中一科技 | 41.95 | 425.90 | +0.68 | +1.65% | 43875 | 18021.49 | 1.97% | | 301002 | 崧盛股份 | 32.59 | -157.93 | +0.50 | +1.56% | 20381 | 6590.39 | 2.74% | | 002552 | 宝鼎科技 | 16.45 | 34.15 | +0.25 | +1.54% | 37664 | 6141.04 | 1.02% | | 688661 | 和林微纳 | 49.20 | 193.26 | +0.74 | +1.53% | 21649.43 | 10478.6 | 1.43% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.14 | +1.47% | 31207 | 2995.57 | 0.91% | | 301516 | 中远通 | 17.39 | -46.30 | +0.25 | +1.46% | 30735 | 5292.96 | 4.38% | | 600118 | 中国卫星 | 43.31 | 891.20 | +0.60 | +1.40% | 309833 | 133148.9 | 2.62% | | 688783 | 西安奕材-U | 26.86 | -153.53 | +0.37 | +1.40% | 170183 | 45514.6 | 10.34% | | 003028 | 振邦智能 | 32.08 | 31.98 | +0.43 | +1.36% | 5433 | 1727.73 | 0.77% | | 301180 | 万祥科技 | 16.31 | -231.03 | +0.21 | +1.30% | 31100 | 5033.84 | 1.89% | | 301314 | 科瑞思 | 45.65 | 169.00 | +0.57 | +1.26% | 5173 | 2353.25 | 3.18% | | 603989 | 艾华集团 | 17.11 | 31.03 | +0.21 | +1.24% | 26167 | 4444.08 | 0.65% | | 603175 | 超颖电子 | 76.13 | 134.71 | +0.93 | +1.24% | 135271 | 102235 | 30.74% | | 301106 | 骏成科技 | 30.58 | 32.48 | +0.37 | +1.22% | 11753 | 3582.72 | 1.15% | | 002199 | *ST东晶 | 10.02 | -35.85 | +0.12 | +1.21% | 15039 | 1495.22 | 0.62% | | 600562 | 国睿科技 | 27.69 | 54.24 | +0.32 | +1.17% | 45983 | 12690.47 | 0.37% | | 600237 | 铜峰电子 | 7.99 | 44.34 | +0.09 | +1.14% | 150536 | 11909.34 | 2.42% | | 300393 | 中来股份 | 6.30 | -7.22 | +0.07 | +1.12% | 159167 | 9902.98 | 1.67% | | 301566 | 达利凯普 | 18.34 | 48.30 | +0.20 | +1.10% | 48771 | 8915.64 | 2.31% | | 300139 | 晓程科技 | 23.88 | 79.11 | +0.26 | +1.10% | 99736 | 23580.9 | 4.27% | | 300555 | ST路通 | 11.95 | -41.46 | +0.13 | +1.10% | 20340 | 2431.55 | 1.03% | | 002134 | 天津普林 | 23.40 | 318.84 | +0.25 | +1.08% | 108607 | 25296.85 | 4.42% | | 603042 | 华脉科技 | 15.73 | -185.49 | +0.16 | +1.03% | 35421 | 5531.26 | 2.21% | | 300835 | 龙磁科技 | 58.06 | 47.76 | +0.59 | +1.03% | 14192 | 8205.96 | 1.72% | | 300319 | 麦捷科技 | 12.82 | 33.43 | +0.13 | +1.02% | 177868 | 22599.87 | 2.14% | | 600330 | 天通股份 | 9.88 | 558.26 | +0.10 | +1.02% | 204438 | 20075.42 | 1.66% | | 920395 | 朗鸿科技 | 14.04 | 38.47 | +0.14 | +1.01% | 6110 | 848.3062 | 0.59% | | 920914 | 远航精密 | 32.84 | 49.52 | +0.32 | +0.98% | 9870 | 3210.072 | 0.99% | | 002876 | 三利谱 | 23.89 | 85.92 | +0.23 | +0.97% | 14954 | 3554.42 | 1.00% | | 920008 | 成电光信 | 31.29 | 81.43 | +0.30 | +0.97% | 5455 | 1701.067 | 1.64% | | 300951 | 博硕科技 | 35.62 | 31.15 | +0.34 | +0.96% | 8350 | 2954.86 | 0.55% | | 301329 | 信音电子 | 21.42 | 51.94 | +0.20 | +0.94% | 26076 | 5571.82 | 6.06% | | 600776 | 东方通信 | 12.96 | 39.54 | +0.12 | +0.93% | 118286 | 15290.98 | 1.24% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.08 | +0.93% | 279920 | 24206.82 | 3.30% | | 688175 | 高凌信息 | 25.24 | -63.15 | +0.23 | +0.92% | 12083.54 | 3036.802 | 0.93% | | 920950 | 迅安科技 | 20.86 | 32.92 | +0.19 | +0.92% | 2179 | 450.261 | 0.61% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.05 | +0.91% | 280321 | 15396.4 | 1.76% | | 600563 | 法拉电子 | 118.00 | 23.04 | +1.04 | +0.89% | 18984 | 22240.88 | 0.84% | | 603115 | 海星股份 | 19.32 | 22.91 | +0.17 | +0.89% | 26843 | 5138.75 | 1.11% | | 600355 | *ST精伦 | 3.42 | -42.24 | +0.03 | +0.88% | 73768 | 2502.98 | 1.50% | | 301319 | 唯特偶 | 40.41 | 58.54 | +0.34 | +0.85% | 19433 | 7834.9 | 2.08% | | 002402 | 和而泰 | 47.60 | 71.94 | +0.40 | +0.85% | 352262 | 165900.2 | 4.37% | | 920001 | 纬达光电 | 21.58 | 181.70 | +0.18 | +0.84% | 6160 | 1322.858 | 0.69% | | 002897 | 意华股份 | 45.64 | 54.62 | +0.38 | +0.84% | 33333 | 15044.05 | 1.83% | | 300073 | 当升科技 | 65.03 | 69.36 | +0.53 | +0.82% | 115535 | 73817.46 | 2.28% | | 300916 | 朗特智能 | 38.36 | 40.66 | +0.31 | +0.81% | 16210 | 6195.44 | 1.74% | | 920267 | 鑫汇科 | 27.35 | 191.60 | +0.22 | +0.81% | 2120 | 574.6143 | 0.73% | | 300686 | 智动力 | 16.29 | -30.56 | +0.13 | +0.80% | 103274 | 16946.91 | 6.09% | | 002456 | 欧菲光 | 12.54 | -741.98 | +0.10 | +0.80% | 719128 | 89565.21 | 2.17% | | 000509 | 华塑控股 | 3.77 | -353.13 | +0.03 | +0.80% | 278310 | 10528.9 | 2.59% | | 688143 | 长盈通 | 37.70 | 92.61 | +0.30 | +0.80% | 14357.75 | 5392.631 | 1.52% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.11 | +0.80% | 42986 | 5980.09 | 1.04% | | 920212 | 智新电子 | 15.30 | 155.41 | +0.12 | +0.79% | 5346 | 811.5798 | 1.04% | | 002583 | 海能达 | 11.53 | -5.91 | +0.09 | +0.79% | 211980 | 24416.16 | 1.65% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.11 | +0.78% | 25789 | 3660.91 | 1.15% | | 603185 | 弘元绿能 | 30.00 | -24.49 | +0.23 | +0.77% | 322197 | 95787.98 | 4.75% | | 603380 | 易德龙 | 39.60 | 28.70 | +0.30 | +0.76% | 11076 | 4346.9 | 0.69% | | 300162 | 雷曼光电 | 7.93 | -83.84 | +0.06 | +0.76% | 48552 | 3835.66 | 1.42% | | 002855 | 捷荣技术 | 17.38 | -10.59 | +0.13 | +0.75% | 32330 | 5665.48 | 1.31% | | 300269 | 联建光电 | 5.35 | 93.37 | +0.04 | +0.75% | 153840 | 8238.5 | 2.93% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | +0.07 | +0.73% | 34668 | 3353.1 | 1.23% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.05 | +0.70% | 65228 | 4701.33 | 0.58% | | 688184 | ST帕瓦 | 10.25 | -3.33 | +0.07 | +0.69% | 5331.18 | 542.31 | 0.53% | | 688503 | 聚和材料 | 55.80 | 57.24 | +0.38 | +0.69% | 31269.52 | 17260.96 | 1.73% | | 920876 | 慧为智能 | 29.89 | -1465.57 | +0.20 | +0.67% | 5279 | 1570.123 | 1.37% | | 002388 | ST新亚 | 5.98 | -12.99 | +0.04 | +0.67% | 64907 | 3845.45 | 1.28% | | 301491 | 汉桑科技 | 64.76 | 38.25 | +0.43 | +0.67% | 6841 | 4405.12 | 2.53% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.14 | +0.66% | 42422 | 8932.17 | 2.39% | | 300088 | 长信科技 | 6.10 | 43.61 | +0.04 | +0.66% | 192591 | 11687.19 | 0.77% | | 301413 | 安培龙 | 136.11 | 143.45 | +0.89 | +0.66% | 14142 | 19179.82 | 2.46% | | 300866 | 安克创新 | 112.82 | 23.49 | +0.72 | +0.64% | 20827 | 23313.85 | 0.69% | | 002519 | 银河电子 | 4.73 | -6.15 | +0.03 | +0.64% | 87069 | 4091.57 | 0.78% | | 300323 | 华灿光电 | 7.93 | -28.78 | +0.05 | +0.63% | 83116 | 6546.19 | 0.95% | | 603803 | 瑞斯康达 | 9.52 | -38.69 | +0.06 | +0.63% | 56092 | 5342.79 | 1.32% | | 920374 | 云里物里 | 27.24 | 249.55 | +0.17 | +0.63% | 3170 | 862.0754 | 0.93% | | 301608 | 博实结 | 88.61 | 35.62 | +0.55 | +0.62% | 3438 | 3036.04 | 0.86% | | 688788 | 科思科技 | 69.58 | -41.27 | +0.43 | +0.62% | 17785.99 | 12156.86 | 1.13% | | 920981 | 晶赛科技 | 36.08 | 512.80 | +0.22 | +0.61% | 3725 | 1336.646 | 1.00% | | 920190 | 雷神科技 | 27.96 | 119.59 | +0.17 | +0.61% | 12080 | 3357.795 | 1.22% | | 300120 | 经纬辉开 | 9.87 | -105.96 | +0.06 | +0.61% | 113084 | 11079.55 | 2.14% | | 688519 | 南亚新材 | 64.65 | 99.78 | +0.39 | +0.61% | 25014.58 | 15994.22 | 1.07% | | 688618 | 三旺通信 | 27.11 | 86.80 | +0.16 | +0.59% | 7084.34 | 1909.043 | 0.64% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 821316 | 41902.32 | 2.97% | | 300102 | 乾照光电 | 12.07 | 82.15 | +0.07 | +0.58% | 77010 | 9236.54 | 0.84% | | 300414 | 中光防雷 | 12.18 | 185.34 | +0.07 | +0.58% | 34244 | 4148.08 | 1.09% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 59326 | 3200.82 | 0.69% | | 002296 | 辉煌科技 | 11.04 | 14.21 | +0.06 | +0.55% | 37177 | 4076.04 | 1.07% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 63811 | 7058.169 | 0.64% | | 600707 | 彩虹股份 | 5.86 | 53.89 | +0.03 | +0.51% | 77393 | 4524.3 | 0.22% | | 300565 | 科信技术 | 11.88 | -20.41 | +0.06 | +0.51% | 31170 | 3672.8 | 1.37% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.04 | +0.50% | 80876 | 6437.48 | 1.04% | | 300476 | 胜宏科技 | 295.98 | 70.88 | +1.48 | +0.50% | 189505 | 548889.5 | 2.22% | | 688261 | 东微半导 | 68.04 | 143.43 | +0.34 | +0.50% | 16440.38 | 11089.11 | 1.35% | | 600888 | 新疆众和 | 8.12 | 13.22 | +0.04 | +0.50% | 195770 | 15626.15 | 1.39% | | 301182 | 凯旺科技 | 38.14 | -34.57 | +0.18 | +0.47% | 16784 | 6360.73 | 1.75% | | 000100 | TCL科技 | 4.27 | 28.79 | +0.02 | +0.47% | 1504901 | 63885.38 | 0.83% | | 603023 | 威帝股份 | 4.31 | 1086.98 | +0.02 | +0.47% | 65495 | 2814.96 | 1.17% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | +0.03 | +0.47% | 78605 | 5068.88 | 1.50% | | 603390 | 通达电气 | 12.94 | 71.33 | +0.06 | +0.47% | 16804 | 2164.1 | 0.48% | | 688387 | 信科移动-U | 6.49 | -81.03 | +0.03 | +0.46% | 193524.3 | 12543.85 | 0.96% | | 300842 | 帝科股份 | 61.49 | 90.28 | +0.28 | +0.46% | 22372 | 13580.86 | 1.77% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.04 | +0.46% | 39540 | 3464.3 | 0.64% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.10 | +0.45% | 10598 | 2343.37 | 0.21% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.03 | +0.45% | 152326 | 10097.74 | 0.99% | | 300220 | 金运激光 | 15.65 | 1130.25 | +0.07 | +0.45% | 13491 | 2107.3 | 0.89% | | 920491 | 奥迪威 | 31.54 | 48.58 | +0.14 | +0.45% | 16282 | 5111.406 | 1.41% | | 688533 | 上声电子 | 27.07 | 24.42 | +0.12 | +0.45% | 5147.58 | 1385.853 | 0.32% | | 002866 | 传艺科技 | 18.47 | -105.51 | +0.08 | +0.44% | 22093 | 4061.69 | 1.22% | | 002888 | 惠威科技 | 18.55 | 162.35 | +0.08 | +0.43% | 10181 | 1881.19 | 1.36% | | 300991 | 创益通 | 39.44 | 223.02 | +0.17 | +0.43% | 10310 | 4044.34 | 1.12% | | 002179 | 中航光电 | 35.08 | 28.82 | +0.14 | +0.40% | 94020 | 32932.84 | 0.45% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | +0.07 | +0.40% | 7670.23 | 1343.139 | 1.13% | | 600345 | 长江通信 | 25.83 | 61.91 | +0.10 | +0.39% | 17205 | 4439.17 | 0.81% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 316438.3 | 8332.814 | 0.55% | | 001373 | 翔腾新材 | 32.14 | -128.73 | +0.12 | +0.37% | 6017 | 1930.97 | 1.82% | | 002960 | 青鸟消防 | 10.87 | 37.20 | +0.04 | +0.37% | 43639 | 4730.65 | 0.58% | | 603773 | 沃格光电 | 30.31 | -48.68 | +0.11 | +0.36% | 17874 | 5423.55 | 0.80% | | 002413 | 雷科防务 | 5.54 | -20.72 | +0.02 | +0.36% | 159344 | 8846.56 | 1.23% | | 688288 | 鸿泉物联 | 27.79 | 40.75 | +0.10 | +0.36% | 6842.31 | 1890.504 | 0.69% | | 002835 | 同为股份 | 17.20 | 22.11 | +0.06 | +0.35% | 10565 | 1811.54 | 0.83% | | 600405 | 动力源 | 5.87 | -8.69 | +0.02 | +0.34% | 105108 | 6106.32 | 1.72% | | 301275 | 汉朔科技 | 52.86 | 45.00 | +0.18 | +0.34% | 3871 | 2042.46 | 1.15% | | 688511 | *ST天微 | 24.28 | 449.75 | +0.08 | +0.33% | 2744.12 | 662.4948 | 0.27% | | 001388 | 信通电子 | 46.72 | 52.95 | +0.15 | +0.32% | 9050 | 4201.52 | 2.96% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 36781 | 4687.21 | 0.71% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.01 | +0.31% | 426174 | 13675.83 | 1.25% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.02 | +0.30% | 121184 | 8006.271 | 0.91% | | 000810 | 创维数字 | 13.46 | 153.38 | +0.04 | +0.30% | 72232 | 9668.01 | 0.65% | | 300296 | 利亚德 | 6.75 | -23.12 | +0.02 | +0.30% | 252637 | 16936.92 | 1.11% | | 600703 | 三安光电 | 13.65 | 722.33 | +0.04 | +0.29% | 217252 | 29596.76 | 0.44% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.04 | +0.29% | 27137 | 3781.64 | 0.69% | | 600435 | 北方导航 | 14.00 | 82.23 | +0.04 | +0.29% | 90624 | 12598.44 | 0.60% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 119870 | 8705.729 | 1.35% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 233568 | 8527.83 | 2.10% | | 300566 | 激智科技 | 18.43 | 25.87 | +0.05 | +0.27% | 20652 | 3786.95 | 0.90% | | 002465 | 海格通信 | 11.61 | -93.87 | +0.03 | +0.26% | 152710 | 17664.06 | 0.62% | | 300936 | 中英科技 | 38.99 | -824.65 | +0.10 | +0.26% | 4421 | 1722.89 | 0.93% | | 300590 | 移为通信 | 12.00 | 63.96 | +0.03 | +0.25% | 33253 | 3994.72 | 0.94% | | 302132 | 中航成飞 | 83.47 | -209.09 | +0.20 | +0.24% | 36352 | 30267.02 | 0.62% | | 002947 | 恒铭达 | 50.43 | 23.32 | +0.12 | +0.24% | 53489 | 26496.96 | 2.78% | | 688418 | 震有科技 | 29.66 | -157.10 | +0.07 | +0.24% | 31946.75 | 9545.511 | 1.66% | | 002977 | 天箭科技 | 33.92 | -243.42 | +0.08 | +0.24% | 5599 | 1898.05 | 0.84% | | 603386 | 骏亚科技 | 12.87 | -35.73 | +0.03 | +0.23% | 29752 | 3827.56 | 0.91% | | 301123 | 奕东电子 | 44.46 | -367.77 | +0.10 | +0.23% | 41087 | 17885.53 | 2.49% | | 301578 | 辰奕智能 | 36.58 | 82.99 | +0.08 | +0.22% | 6881 | 2505.93 | 2.97% | | 603327 | 福蓉科技 | 9.26 | 93.35 | +0.02 | +0.22% | 30997 | 2866.38 | 0.31% | | 002952 | 亚世光电 | 20.01 | 265.80 | +0.04 | +0.20% | 11735 | 2348.83 | 0.89% | | 002981 | 朝阳科技 | 30.77 | 31.07 | +0.06 | +0.20% | 9600 | 2953.43 | 0.80% | | 300939 | 秋田微 | 32.70 | 48.31 | +0.06 | +0.18% | 7733 | 2518.48 | 0.64% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | +0.01 | +0.17% | 62065 | 3564.87 | 1.06% | | 300543 | 朗科智能 | 11.59 | 98.80 | +0.02 | +0.17% | 29273 | 3385.38 | 1.17% | | 300397 | 天和防务 | 12.55 | -52.18 | +0.02 | +0.16% | 50501 | 6320.94 | 1.25% | | 000823 | 超声电子 | 12.82 | 27.92 | +0.02 | +0.16% | 61122 | 7810.45 | 1.14% | | 002983 | 芯瑞达 | 20.47 | 33.21 | +0.03 | +0.15% | 8991 | 1835.77 | 0.70% | | 301045 | 天禄科技 | 27.36 | 93.10 | +0.04 | +0.15% | 7155 | 1952.36 | 1.12% | | 300615 | 欣天科技 | 13.80 | 193.11 | +0.02 | +0.15% | 22450 | 3096.93 | 1.79% | | 300782 | 卓胜微 | 72.55 | -199.72 | +0.10 | +0.14% | 32560 | 23692.95 | 0.73% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | +0.01 | +0.13% | 82519 | 6217.85 | 1.17% | | 688103 | 国力电子 | 62.58 | 100.12 | +0.08 | +0.13% | 7704.51 | 4809.545 | 0.81% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.01 | +0.11% | 72199 | 6322.94 | 1.28% | | 300563 | 神宇股份 | 38.15 | 104.53 | +0.04 | +0.10% | 17555 | 6649.15 | 1.41% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 37602.34 | 3767.173 | 0.75% | | 002079 | 苏州固锝 | 10.18 | 85.22 | +0.01 | +0.10% | 69997 | 7086.791 | 0.86% | | 688776 | 国光电气 | 93.81 | -280.59 | +0.09 | +0.10% | 25173.5 | 23543.72 | 2.32% | | 688216 | 气派科技 | 24.69 | -22.39 | +0.02 | +0.08% | 13466.12 | 3308.211 | 1.27% | | 002655 | 共达电声 | 12.45 | 51.54 | +0.01 | +0.08% | 28355 | 3515.62 | 0.78% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +0.04 | +0.08% | 5411 | 2790.11 | 0.34% | | 300504 | 天邑股份 | 14.17 | -31.97 | +0.01 | +0.07% | 13041 | 1845.2 | 0.60% | | 688183 | 生益电子 | 108.44 | 71.58 | +0.07 | +0.06% | 144202.2 | 153075.3 | 1.73% | | 300928 | 华安鑫创 | 32.59 | -27.48 | +0.02 | +0.06% | 5810 | 1892.32 | 1.08% | | 603341 | 龙旗科技 | 43.90 | 35.68 | +0.02 | +0.05% | 33479 | 14553.06 | 1.26% | | 688150 | 莱特光电 | 22.56 | 41.76 | +0.01 | +0.04% | 24749.48 | 5586.994 | 0.61% | | 600980 | 北矿科技 | 23.79 | 40.57 | +0.01 | +0.04% | 17611 | 4178.94 | 0.94% | | 688525 | 佰维存储 | 121.97 | -1560.89 | +0.05 | +0.04% | 133973.3 | 158462.2 | 3.80% | | 603496 | 恒为科技 | 28.03 | -722.94 | +0.01 | +0.04% | 29598 | 8262.489 | 0.92% | | 002484 | 江海股份 | 28.14 | 34.43 | +0.01 | +0.04% | 144360 | 39933.44 | 1.76% | | 002475 | 立讯精密 | 60.55 | 27.89 | +0.01 | +0.02% | 694688.9 | 415296.4 | 0.96% | | 000801 | 四川九洲 | 15.73 | 92.72 | 0.00 | 0.00% | 97960 | 15394.51 | 0.96% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 81742 | 3231.1 | 1.09% | | 002036 | 联创电子 | 10.04 | -23.25 | 0.00 | 0.00% | 104756 | 10467.68 | 0.99% | | 002106 | 莱宝高科 | 11.18 | 26.51 | 0.00 | 0.00% | 48570 | 5411.78 | 0.69% | | 002161 | 远望谷 | 8.00 | 54.19 | 0.00 | 0.00% | 89118 | 7121.871 | 1.26% | | 002189 | 中光学 | 23.48 | -11.38 | 0.00 | 0.00% | 24568 | 5705.2 | 0.94% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.12 | -45.12 | 0.00 | 0.00% | 55658 | 2839.46 | 1.68% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 124387 | 11546.96 | 2.25% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 163519 | 6874.07 | 0.73% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 52607 | 1246.26 | 0.67% | | 300847 | 中船汉光 | 18.22 | 46.91 | 0.00 | 0.00% | 30965 | 5618.44 | 1.05% | | 002869 | 金溢科技 | 27.01 | 268.66 | 0.00 | 0.00% | 16940 | 4549.39 | 1.06% | | 300628 | 亿联网络 | 35.55 | 17.72 | 0.00 | 0.00% | 22830 | 8103.209 | 0.31% | | 300743 | 天地数码 | 18.54 | 25.64 | 0.00 | 0.00% | 11756 | 2171.12 | 0.92% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | 0.00 | 0.00% | 26808 | 4393 | 0.72% | | 301051 | 信濠光电 | 22.53 | -19.49 | 0.00 | 0.00% | 8923 | 2004.19 | 0.55% | | 688620 | 安凯微 | 11.80 | -39.66 | 0.00 | 0.00% | 23613.73 | 2776.556 | 1.02% | | 688450 | 光格科技 | 29.40 | -24.42 | 0.00 | 0.00% | 4186.37 | 1229.081 | 0.86% | | 001285 | 瑞立科密 | 54.17 | 29.45 | -0.01 | -0.02% | 13881 | 7486.11 | 3.42% | | 688489 | 三未信安 | 47.23 | -485.03 | -0.01 | -0.02% | 4556.81 | 2128.768 | 0.89% | | 603678 | 火炬电子 | 33.41 | 55.00 | -0.01 | -0.03% | 30803 | 10241.02 | 0.65% | | 688596 | 正帆科技 | 31.50 | 34.51 | -0.01 | -0.03% | 40244.02 | 12599.74 | 1.37% | | 920857 | 泓禧科技 | 30.26 | -402.45 | -0.01 | -0.03% | 7357 | 2194.715 | 0.99% | | 300762 | 上海瀚讯 | 25.11 | -195.27 | -0.01 | -0.04% | 87894 | 21929.04 | 1.40% | | 002993 | 奥海科技 | 46.23 | 24.40 | -0.02 | -0.04% | 18505 | 8498.81 | 0.78% | | 688595 | 芯海科技 | 34.75 | -41.43 | -0.02 | -0.06% | 11259.6 | 3892.768 | 0.78% | | 002920 | 德赛西威 | 113.62 | 28.42 | -0.08 | -0.07% | 34847 | 39457.89 | 0.63% | | 300787 | 海能实业 | 12.40 | 34.22 | -0.01 | -0.08% | 54126 | 6673.88 | 2.83% | | 600552 | 凯盛科技 | 12.29 | 73.94 | -0.01 | -0.08% | 70054 | 8575.88 | 0.74% | | 300134 | 大富科技 | 11.65 | -21.22 | -0.01 | -0.09% | 45305 | 5275.2 | 0.64% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.01 | -0.09% | 64971 | 7250.03 | 1.08% | | 300976 | 达瑞电子 | 63.89 | 29.48 | -0.07 | -0.11% | 4450 | 2822.54 | 0.52% | | 301050 | 雷电微力 | 44.75 | 88.07 | -0.05 | -0.11% | 13965 | 6237.92 | 0.66% | | 301189 | 奥尼电子 | 34.16 | -28.01 | -0.04 | -0.12% | 7827 | 2669.94 | 0.70% | | 600151 | 航天机电 | 8.39 | -43.32 | -0.01 | -0.12% | 133257 | 11170.81 | 0.93% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.01 | -0.12% | 66372 | 5472.11 | 0.51% | | 300581 | 晨曦航空 | 16.54 | -199.88 | -0.02 | -0.12% | 49096 | 8113.93 | 0.89% | | 688362 | 甬矽电子 | 32.42 | 152.87 | -0.04 | -0.12% | 49766.41 | 16110.99 | 1.77% | | 688728 | 格科微 | 15.05 | 171.00 | -0.02 | -0.13% | 61796.5 | 9295.624 | 0.25% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.01 | -0.14% | 77559 | 5712.34 | 1.31% | | 301458 | 钧崴电子 | 36.76 | 76.24 | -0.05 | -0.14% | 13705 | 5018.72 | 2.12% | | 603290 | 斯达半导 | 100.04 | 51.39 | -0.14 | -0.14% | 21769 | 21595.14 | 0.91% | | 301383 | 天键股份 | 33.50 | 158.24 | -0.05 | -0.15% | 4294 | 1439.15 | 0.61% | | 301631 | 壹连科技 | 95.94 | 32.41 | -0.17 | -0.18% | 8488 | 8058.75 | 4.41% | | 605118 | 力鼎光电 | 27.92 | 41.61 | -0.05 | -0.18% | 9261 | 2582.41 | 0.23% | | 600839 | 四川长虹 | 10.15 | 34.28 | -0.02 | -0.20% | 336201 | 34011.04 | 0.73% | | 300270 | 中威电子 | 10.13 | -55.01 | -0.02 | -0.20% | 61229 | 6202.79 | 2.35% | | 000050 | 深天马A | 10.04 | 210.62 | -0.02 | -0.20% | 220881 | 22131.31 | 0.90% | | 301589 | 诺瓦星云 | 170.13 | 27.23 | -0.34 | -0.20% | 2734 | 4611.05 | 0.79% | | 301318 | 维海德 | 29.77 | 32.96 | -0.06 | -0.20% | 3774 | 1120.14 | 0.50% | | 002709 | 天赐材料 | 39.48 | 133.47 | -0.08 | -0.20% | 597923 | 231282.4 | 4.32% | | 002214 | *ST大立 | 14.67 | -35.36 | -0.03 | -0.20% | 19938 | 2911.63 | 0.42% | | 300531 | 优博讯 | 18.75 | -72.14 | -0.04 | -0.21% | 34341 | 6411.27 | 1.10% | | 300177 | 中海达 | 9.33 | -212.62 | -0.02 | -0.21% | 66725 | 6207.61 | 1.10% | | 601231 | 环旭电子 | 23.29 | 31.67 | -0.05 | -0.21% | 90374 | 20811.56 | 0.41% | | 301132 | 满坤科技 | 35.52 | 38.43 | -0.08 | -0.22% | 10240 | 3637.77 | 1.08% | | 002222 | 福晶科技 | 44.32 | 77.55 | -0.10 | -0.23% | 53838 | 23686.15 | 1.15% | | 603528 | 多伦科技 | 8.76 | -111.46 | -0.02 | -0.23% | 37320 | 3260.69 | 0.53% | | 603660 | 苏州科达 | 8.72 | -25.43 | -0.02 | -0.23% | 86524 | 7521.96 | 1.51% | | 300822 | 贝仕达克 | 17.15 | 191.49 | -0.04 | -0.23% | 10143 | 1734.72 | 0.35% | | 301321 | 翰博高新 | 16.72 | -25.04 | -0.04 | -0.24% | 10517 | 1758.27 | 0.71% | | 000725 | 京东方A | 3.99 | 22.57 | -0.01 | -0.25% | 2714349 | 108070.4 | 0.74% | | 002861 | 瀛通通讯 | 19.94 | 352.44 | -0.05 | -0.25% | 19202 | 3823.59 | 1.28% | | 688132 | 邦彦技术 | 19.85 | -28.23 | -0.05 | -0.25% | 16176.92 | 3214.507 | 1.49% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 18088.85 | 2121.491 | 0.45% | | 920346 | 威贸电子 | 27.23 | 45.95 | -0.07 | -0.26% | 5942 | 1612.631 | 1.33% | | 300735 | 光弘科技 | 30.98 | 72.97 | -0.08 | -0.26% | 98459 | 30497.08 | 1.30% | | 605058 | 澳弘电子 | 29.98 | 28.96 | -0.08 | -0.27% | 11858 | 3540.1 | 0.83% | | 603738 | 泰晶科技 | 14.73 | 148.86 | -0.04 | -0.27% | 24080 | 3533.15 | 0.62% | | 000576 | 甘化科工 | 10.71 | 59.91 | -0.03 | -0.28% | 30219 | 3244.87 | 0.70% | | 300136 | 信维通信 | 35.11 | 55.25 | -0.10 | -0.28% | 310819 | 108816.7 | 3.78% | | 688260 | 昀冢科技 | 31.00 | -19.57 | -0.09 | -0.29% | 18136.98 | 5690.047 | 1.51% | | 600990 | 四创电子 | 26.11 | -23.94 | -0.08 | -0.31% | 17165 | 4476.6 | 0.64% | | 920701 | 豪声电子 | 19.39 | 37.98 | -0.06 | -0.31% | 4410 | 849.1725 | 0.44% | | 688721 | 龙图光罩 | 44.73 | 82.88 | -0.14 | -0.31% | 4535.02 | 2019.308 | 1.27% | | 688665 | 四方光电 | 51.10 | 32.43 | -0.16 | -0.31% | 5169.75 | 2638.616 | 0.51% | | 002138 | 顺络电子 | 37.73 | 31.14 | -0.12 | -0.32% | 116841 | 43490.34 | 1.54% | | 688653 | 康希通信 | 12.55 | -73.19 | -0.04 | -0.32% | 41617.42 | 5208.586 | 1.34% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.03 | -0.32% | 52589 | 4921.56 | 0.71% | | 002151 | 北斗星通 | 30.13 | -61.04 | -0.10 | -0.33% | 49818 | 14999.49 | 1.13% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 100901 | 9021.32 | 1.42% | | 688182 | 灿勤科技 | 25.07 | 106.69 | -0.09 | -0.36% | 22716.89 | 5693.889 | 0.57% | | 603072 | 天和磁材 | 47.14 | 83.41 | -0.17 | -0.36% | 10196 | 4795.31 | 1.54% | | 600360 | *ST华微 | 8.25 | 45.16 | -0.03 | -0.36% | 79126 | 6505.44 | 0.82% | | 688138 | 清溢光电 | 27.25 | 43.92 | -0.10 | -0.37% | 18750.17 | 5092.765 | 0.60% | | 688020 | 方邦股份 | 59.78 | -62.57 | -0.22 | -0.37% | 22362.03 | 13543.6 | 2.71% | | 920526 | 凯华材料 | 26.28 | 136.43 | -0.10 | -0.38% | 3713 | 975.6686 | 0.71% | | 688711 | 宏微科技 | 23.62 | -382.95 | -0.09 | -0.38% | 27154.48 | 6395.053 | 1.27% | | 301135 | 瑞德智能 | 28.42 | 72.61 | -0.11 | -0.39% | 9491 | 2703.91 | 1.24% | | 300479 | 神思电子 | 19.33 | 163.60 | -0.08 | -0.41% | 14179 | 2738.62 | 0.72% | | 300552 | 万集科技 | 25.56 | -20.57 | -0.11 | -0.43% | 10464 | 2668.46 | 0.77% | | 600363 | 联创光电 | 59.25 | 87.77 | -0.26 | -0.44% | 39670 | 23537.95 | 0.87% | | 920139 | 华岭股份 | 22.70 | -214.87 | -0.10 | -0.44% | 18222 | 4126.447 | 0.70% | | 300802 | 矩子科技 | 20.41 | 67.77 | -0.09 | -0.44% | 18359 | 3731.04 | 0.92% | | 301630 | 同宇新材 | 187.02 | 54.99 | -0.83 | -0.44% | 2059 | 3838.43 | 2.06% | | 000970 | 中科三环 | 13.47 | 113.41 | -0.06 | -0.44% | 92729 | 12437.2 | 0.76% | | 688475 | 萤石网络 | 31.08 | 44.38 | -0.14 | -0.45% | 16877.27 | 5239.009 | 0.41% | | 603712 | 七一二 | 19.95 | -36.02 | -0.09 | -0.45% | 21939 | 4377.81 | 0.28% | | 300711 | 广哈通信 | 22.13 | 62.41 | -0.10 | -0.45% | 32147 | 7104.92 | 1.29% | | 002859 | 洁美科技 | 30.88 | 66.23 | -0.14 | -0.45% | 12422 | 3828.21 | 0.31% | | 688484 | 南芯科技 | 43.23 | 81.33 | -0.20 | -0.46% | 15705.96 | 6755.406 | 0.54% | | 300656 | 民德电子 | 23.03 | -34.29 | -0.11 | -0.48% | 6548 | 1505.57 | 0.49% | | 002937 | 兴瑞科技 | 18.52 | 35.67 | -0.09 | -0.48% | 11772 | 2175.73 | 0.40% | | 688522 | 纳睿雷达 | 38.53 | 94.33 | -0.19 | -0.49% | 10906.41 | 4198.62 | 0.90% | | 002813 | 路畅科技 | 26.19 | -37.14 | -0.13 | -0.49% | 13164 | 3445.54 | 1.10% | | 002935 | 天奥电子 | 17.76 | 118.65 | -0.09 | -0.50% | 66215 | 11823.15 | 1.60% | | 300691 | 联合光电 | 17.60 | -219.55 | -0.09 | -0.51% | 19651 | 3461.01 | 0.89% | | 301191 | 菲菱科思 | 93.29 | 108.12 | -0.48 | -0.51% | 5933 | 5500.66 | 1.27% | | 301157 | 华塑科技 | 52.05 | 89.26 | -0.27 | -0.52% | 13291 | 6894.831 | 6.43% | | 603005 | 晶方科技 | 28.58 | 54.49 | -0.15 | -0.52% | 95899 | 27277.4 | 1.47% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.10 | -0.52% | 5932 | 1130.36 | 0.21% | | 688061 | 灿瑞科技 | 34.12 | -58.72 | -0.18 | -0.52% | 4618.83 | 1574.59 | 1.03% | | 300077 | 国民技术 | 22.73 | -82.98 | -0.12 | -0.53% | 64044 | 14495.1 | 1.13% | | 002962 | 五方光电 | 15.04 | 118.00 | -0.08 | -0.53% | 22662 | 3402.48 | 1.08% | | 300079 | 数码视讯 | 5.63 | 300.63 | -0.03 | -0.53% | 168359 | 9449.06 | 1.31% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.13 | -0.53% | 46084 | 11166.03 | 0.35% | | 688080 | 映翰通 | 50.02 | 24.72 | -0.27 | -0.54% | 8156.2 | 4072.927 | 1.11% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 897290 | 33261.11 | 3.71% | | 688683 | 莱尔科技 | 32.90 | 125.84 | -0.18 | -0.54% | 2387.64 | 784.6647 | 0.15% | | 688272 | 富吉瑞 | 25.57 | -41.16 | -0.14 | -0.54% | 8091.9 | 2070.089 | 1.06% | | 688270 | 臻镭科技 | 60.25 | 123.59 | -0.33 | -0.54% | 27745.03 | 16656.86 | 1.30% | | 600353 | 旭光电子 | 16.11 | 108.96 | -0.09 | -0.56% | 94449 | 15081.48 | 1.14% | | 000977 | 浪潮信息 | 61.94 | 36.64 | -0.36 | -0.58% | 231261 | 141919.7 | 1.57% | | 300709 | 精研科技 | 44.50 | 48.48 | -0.26 | -0.58% | 25254 | 11186.43 | 1.69% | | 003015 | 日久光电 | 16.83 | 53.72 | -0.10 | -0.59% | 20181 | 3389.95 | 0.82% | | 300389 | 艾比森 | 16.74 | 33.51 | -0.10 | -0.59% | 39124 | 6519.55 | 1.68% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 71245 | 9510.72 | 1.09% | | 300623 | 捷捷微电 | 28.34 | 48.39 | -0.17 | -0.60% | 40456 | 11429.18 | 0.53% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.04 | -0.60% | 94192 | 6262.64 | 2.22% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.07 | -0.60% | 27171.23 | 3143.179 | 0.84% | | 301141 | 中科磁业 | 57.40 | 180.07 | -0.35 | -0.61% | 12133 | 6930.62 | 2.73% | | 300666 | 江丰电子 | 90.00 | 46.41 | -0.55 | -0.61% | 51455 | 45884.15 | 2.33% | | 688311 | 盟升电子 | 33.89 | -29.70 | -0.21 | -0.62% | 13093.41 | 4438.397 | 0.78% | | 688019 | 安集科技 | 191.22 | 43.01 | -1.19 | -0.62% | 14559.23 | 27803.43 | 0.86% | | 002313 | 日海智能 | 11.08 | -38.02 | -0.07 | -0.63% | 45699 | 5053.98 | 1.22% | | 688230 | 芯导科技 | 64.89 | 74.35 | -0.41 | -0.63% | 5379.94 | 3476.292 | 0.46% | | 300433 | 蓝思科技 | 28.41 | 36.65 | -0.18 | -0.63% | 238878 | 67016.42 | 0.48% | | 301387 | 光大同创 | 37.86 | 98.07 | -0.24 | -0.63% | 7912 | 2997.79 | 1.85% | | 603659 | 璞泰来 | 27.76 | 35.90 | -0.18 | -0.64% | 240570 | 65563.06 | 1.13% | | 300327 | 中颖电子 | 26.19 | 88.34 | -0.17 | -0.64% | 42485 | 11093.45 | 1.25% | | 300739 | 明阳电路 | 16.82 | 117.08 | -0.11 | -0.65% | 42493 | 7114.07 | 1.28% | | 301330 | 熵基科技 | 30.38 | 37.52 | -0.20 | -0.65% | 16094 | 4887.41 | 1.41% | | 688469 | 芯联集成-U | 6.07 | -68.66 | -0.04 | -0.65% | 514944.6 | 31072.46 | 1.16% | | 688100 | 威胜信息 | 36.41 | 26.23 | -0.24 | -0.65% | 28654.55 | 10319.19 | 0.58% | | 300940 | 南极光 | 25.50 | 42.91 | -0.17 | -0.66% | 34798 | 8903.72 | 2.21% | | 688667 | 菱电电控 | 62.82 | 39.76 | -0.42 | -0.66% | 3122.57 | 1957.211 | 0.60% | | 688396 | 华润微 | 49.01 | 82.50 | -0.33 | -0.67% | 39713.18 | 19436.12 | 0.30% | | 300101 | 振芯科技 | 22.27 | 204.52 | -0.15 | -0.67% | 39310 | 8759.09 | 0.69% | | 300909 | 汇创达 | 37.01 | 77.29 | -0.25 | -0.67% | 24600 | 9059.89 | 2.00% | | 600498 | 烽火通信 | 23.65 | 37.10 | -0.16 | -0.67% | 106399 | 25094.49 | 0.90% | | 605218 | 伟时电子 | 20.55 | 89.45 | -0.14 | -0.68% | 10341 | 2129.18 | 0.49% | | 603106 | 恒银科技 | 10.22 | 56.76 | -0.07 | -0.68% | 38104 | 3892.99 | 0.73% | | 000045 | 深纺织A | 13.06 | 94.62 | -0.09 | -0.68% | 56463 | 7368.76 | 1.24% | | 301517 | 陕西华达 | 44.92 | -3808.63 | -0.31 | -0.69% | 19052 | 8550.86 | 1.94% | | 301328 | 维峰电子 | 44.77 | 49.68 | -0.31 | -0.69% | 7269 | 3253.27 | 1.44% | | 603267 | 鸿远电子 | 48.52 | 45.08 | -0.34 | -0.70% | 25918 | 12543.89 | 1.12% | | 689009 | 九号公司-WD | 57.87 | 21.83 | -0.41 | -0.70% | 40821.05 | 23553.03 | 0.74% | | 688603 | 天承科技 | 81.60 | 131.28 | -0.59 | -0.72% | 9383.29 | 7544.308 | 1.98% | | 001339 | 智微智能 | 55.88 | 81.13 | -0.41 | -0.73% | 19179 | 10724.9 | 1.61% | | 002955 | 鸿合科技 | 27.20 | 108.76 | -0.20 | -0.73% | 18404 | 5016.65 | 0.94% | | 688601 | 力芯微 | 39.32 | 97.13 | -0.29 | -0.73% | 6856.349 | 2688.34 | 0.51% | | 301419 | 阿莱德 | 33.45 | 57.03 | -0.25 | -0.74% | 8664 | 2905.24 | 2.04% | | 688159 | 有方科技 | 53.28 | 56.00 | -0.40 | -0.75% | 12844.01 | 6845.28 | 1.39% | | 300903 | 科翔股份 | 15.78 | -22.69 | -0.12 | -0.75% | 391323 | 62260.45 | 11.92% | | 600601 | 方正科技 | 11.81 | 138.64 | -0.09 | -0.76% | 903022 | 105652.1 | 2.17% | | 002137 | 实益达 | 9.14 | -262.99 | -0.07 | -0.76% | 95891 | 8778.24 | 2.42% | | 688167 | 炬光科技 | 130.37 | -96.92 | -1.02 | -0.78% | 15803.54 | 20674.31 | 1.76% | | 301503 | 智迪科技 | 39.33 | 25.25 | -0.31 | -0.78% | 4372 | 1722.88 | 2.19% | | 688110 | 东芯股份 | 89.57 | -216.48 | -0.71 | -0.79% | 74402.73 | 66508.27 | 1.68% | | 300629 | 新劲刚 | 18.81 | 251.88 | -0.15 | -0.79% | 16496 | 3100.1 | 0.76% | | 688720 | 艾森股份 | 55.06 | 109.98 | -0.44 | -0.79% | 21768.99 | 11844.6 | 3.94% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 17575 | 2196.15 | 1.31% | | 688234 | 天岳先进 | 68.00 | 887.94 | -0.55 | -0.80% | 25347.41 | 17147.44 | 0.59% | | 603501 | 豪威集团 | 125.78 | 36.49 | -1.02 | -0.80% | 62826 | 78637.18 | 0.52% | | 300127 | 银河磁体 | 32.80 | 59.36 | -0.27 | -0.82% | 37973 | 12419.55 | 1.65% | | 300576 | 容大感光 | 36.27 | 114.53 | -0.30 | -0.82% | 25155 | 9101.62 | 1.08% | | 002841 | 视源股份 | 40.86 | 31.34 | -0.34 | -0.83% | 24199 | 9853.38 | 0.46% | | 300346 | 南大光电 | 38.36 | 86.60 | -0.32 | -0.83% | 118742 | 45310.47 | 1.81% | | 688307 | 中润光学 | 34.71 | 55.62 | -0.29 | -0.83% | 13090.72 | 4552.928 | 2.22% | | 300227 | 光韵达 | 9.57 | -46.40 | -0.08 | -0.83% | 86834 | 8287.62 | 2.01% | | 688007 | 光峰科技 | 17.91 | -54.67 | -0.15 | -0.83% | 29011.43 | 5193.146 | 0.63% | | 002579 | 中京电子 | 11.79 | 226.85 | -0.10 | -0.84% | 60321 | 7104.81 | 1.03% | | 002906 | 华阳集团 | 30.65 | 21.51 | -0.26 | -0.84% | 31030 | 9486.569 | 0.59% | | 688592 | 司南导航 | 38.74 | -64.99 | -0.33 | -0.84% | 6329.4 | 2429.268 | 1.64% | | 688286 | 敏芯股份 | 80.40 | 91.21 | -0.69 | -0.85% | 11511.68 | 9222.965 | 2.05% | | 300046 | 台基股份 | 37.18 | 138.65 | -0.32 | -0.85% | 38812 | 14389.01 | 1.64% | | 688432 | 有研硅 | 12.70 | 81.53 | -0.11 | -0.86% | 49557.97 | 6275.439 | 0.98% | | 605111 | 新洁能 | 35.78 | 34.01 | -0.31 | -0.86% | 85477 | 30460.16 | 2.06% | | 300627 | 华测导航 | 30.98 | 35.44 | -0.27 | -0.86% | 54308 | 16888.83 | 0.84% | | 002217 | 合力泰 | 3.39 | 9.17 | -0.03 | -0.88% | 2024224 | 68867.25 | 3.56% | | 301567 | 贝隆精密 | 42.82 | 104.46 | -0.38 | -0.88% | 7286 | 3137.67 | 3.43% | | 002045 | 国光电器 | 15.64 | 314.54 | -0.14 | -0.89% | 94291 | 14717.96 | 1.68% | | 003031 | 中瓷电子 | 54.62 | 40.17 | -0.49 | -0.89% | 11378 | 6196.24 | 0.33% | | 301678 | 新恒汇 | 69.69 | 98.17 | -0.63 | -0.90% | 11405 | 7944.81 | 2.51% | | 002881 | 美格智能 | 44.14 | 73.66 | -0.40 | -0.90% | 18613 | 8184.96 | 1.02% | | 301611 | 珂玛科技 | 51.83 | 68.54 | -0.47 | -0.90% | 21474 | 11083.5 | 1.46% | | 002925 | 盈趣科技 | 18.71 | 56.47 | -0.17 | -0.90% | 54240 | 10105.1 | 0.74% | | 001229 | 魅视科技 | 36.29 | 53.31 | -0.33 | -0.90% | 7069 | 2568.24 | 1.34% | | 301282 | 金禄电子 | 26.28 | 46.89 | -0.24 | -0.90% | 13021 | 3424.72 | 1.64% | | 600100 | 同方股份 | 8.69 | 172.03 | -0.08 | -0.91% | 640154 | 55503.04 | 1.91% | | 688693 | 锴威特 | 40.13 | -27.34 | -0.37 | -0.91% | 8345.639 | 3351.302 | 2.15% | | 920821 | 则成电子 | 28.00 | 193.93 | -0.26 | -0.92% | 9428 | 2653.182 | 1.29% | | 002396 | 星网锐捷 | 25.84 | 31.13 | -0.24 | -0.92% | 68124 | 17553.16 | 1.17% | | 000020 | 深华发A | 14.86 | 96.15 | -0.14 | -0.93% | 35494 | 5287.69 | 1.96% | | 603633 | 徕木股份 | 10.55 | 279.43 | -0.10 | -0.94% | 36041 | 3804.05 | 0.84% | | 300747 | 锐科激光 | 25.00 | 102.87 | -0.24 | -0.95% | 49326 | 12297.71 | 0.94% | | 300752 | 隆利科技 | 19.70 | 59.54 | -0.19 | -0.96% | 30535 | 6005.55 | 1.94% | | 002213 | 大为股份 | 26.55 | -214.03 | -0.26 | -0.97% | 384081 | 101351.1 | 18.58% | | 002241 | 歌尔股份 | 31.49 | 38.33 | -0.32 | -1.01% | 380262 | 119184.3 | 1.21% | | 300661 | 圣邦股份 | 71.57 | 79.19 | -0.74 | -1.02% | 58703 | 42072.7 | 0.99% | | 003040 | 楚天龙 | 20.25 | 1590.37 | -0.21 | -1.03% | 53717 | 10838.49 | 1.18% | | 603236 | 移远通信 | 90.39 | 24.51 | -0.94 | -1.03% | 33202 | 29846.08 | 1.27% | | 688539 | 高华科技 | 34.54 | 102.88 | -0.36 | -1.03% | 12330.86 | 4257.553 | 1.18% | | 002236 | 大华股份 | 20.01 | 16.88 | -0.21 | -1.04% | 324607 | 64463.55 | 1.53% | | 688981 | 中芯国际 | 118.63 | 218.01 | -1.25 | -1.04% | 279237.7 | 328895.7 | 1.40% | | 603068 | 博通集成 | 36.98 | 298.30 | -0.39 | -1.04% | 16286 | 6017 | 1.08% | | 920005 | 鼎佳精密 | 47.20 | 54.22 | -0.50 | -1.05% | 4976 | 2338.065 | 2.62% | | 920641 | 格利尔 | 21.54 | 226.75 | -0.23 | -1.06% | 21804 | 4642.073 | 4.88% | | 002273 | 水晶光电 | 24.32 | 29.37 | -0.26 | -1.06% | 113870 | 27505.94 | 0.84% | | 688582 | 芯动联科 | 61.60 | 76.46 | -0.66 | -1.06% | 21439.54 | 13190.39 | 0.86% | | 688347 | 华虹公司 | 122.85 | 1122.25 | -1.32 | -1.06% | 117640.2 | 143062.3 | 2.89% | | 300308 | 中际旭创 | 472.70 | 61.42 | -5.10 | -1.07% | 168760 | 786996.3 | 1.53% | | 002436 | 兴森科技 | 21.08 | -1017.98 | -0.23 | -1.08% | 387160 | 80422.15 | 2.56% | | 688268 | 华特气体 | 60.61 | 42.62 | -0.67 | -1.09% | 13659.11 | 8230.02 | 1.14% | | 688549 | 中巨芯-U | 9.91 | 2666.77 | -0.11 | -1.10% | 140210.9 | 13855.12 | 2.38% | | 688049 | 炬芯科技 | 53.03 | 49.59 | -0.59 | -1.10% | 32099.12 | 16973.67 | 1.83% | | 301536 | 星宸科技 | 58.20 | 93.61 | -0.65 | -1.10% | 18709 | 10887.09 | 1.00% | | 600764 | 中国海防 | 31.29 | 95.39 | -0.35 | -1.11% | 34087 | 10714.79 | 0.48% | | 000938 | 紫光股份 | 26.36 | 54.06 | -0.30 | -1.13% | 278023 | 73127.34 | 0.97% | | 300474 | 景嘉微 | 72.63 | -145.14 | -0.83 | -1.13% | 41236 | 29899.65 | 1.01% | | 688552 | 航天南湖 | 35.67 | 671.96 | -0.41 | -1.14% | 12079.18 | 4305.632 | 1.39% | | 300223 | 北京君正 | 88.70 | 139.83 | -1.02 | -1.14% | 137268 | 120622.4 | 3.26% | | 920198 | 微创光电 | 11.12 | 102.13 | -0.13 | -1.16% | 24580 | 2719.192 | 3.51% | | 002025 | 航天电器 | 44.06 | 246.66 | -0.53 | -1.19% | 31946 | 14090.05 | 0.70% | | 001314 | 亿道信息 | 47.26 | 336.03 | -0.57 | -1.19% | 14475 | 6842.88 | 2.79% | | 300502 | 新易盛 | 343.83 | 45.45 | -4.21 | -1.21% | 160764 | 546910.6 | 1.82% | | 688047 | 龙芯中科 | 132.50 | -78.55 | -1.63 | -1.22% | 18707.22 | 24777.99 | 0.47% | | 688126 | 沪硅产业 | 22.74 | -58.64 | -0.28 | -1.22% | 175148.7 | 39749.98 | 0.64% | | 000063 | 中兴通讯 | 41.22 | 33.76 | -0.51 | -1.22% | 647951 | 266603.6 | 1.61% | | 301571 | 国科天成 | 45.83 | 42.93 | -0.57 | -1.23% | 15210 | 6970.129 | 1.28% | | 002104 | 恒宝股份 | 20.82 | 360.45 | -0.26 | -1.23% | 244182 | 50836.73 | 4.07% | | 301511 | 德福科技 | 32.00 | 788.38 | -0.40 | -1.23% | 103080 | 32765.72 | 2.75% | | 000733 | 振华科技 | 50.33 | 29.40 | -0.63 | -1.24% | 91498 | 45908.41 | 1.65% | | 688035 | 德邦科技 | 48.55 | 64.70 | -0.61 | -1.24% | 16030.23 | 7752.039 | 1.13% | | 300701 | 森霸传感 | 12.58 | 55.69 | -0.16 | -1.26% | 48674 | 6130.79 | 1.95% | | 002415 | 海康威视 | 31.39 | 21.81 | -0.40 | -1.26% | 366684 | 114603.4 | 0.41% | | 688548 | 广钢气体 | 13.33 | 65.81 | -0.17 | -1.26% | 84971.96 | 11321.62 | 1.23% | | 688662 | 富信科技 | 41.40 | 83.19 | -0.53 | -1.26% | 6353.1 | 2633.39 | 0.72% | | 301606 | 绿联科技 | 69.31 | 47.35 | -0.89 | -1.27% | 18966 | 13183.32 | 1.15% | | 300870 | 欧陆通 | 200.04 | 65.99 | -2.57 | -1.27% | 22912 | 45130.98 | 2.09% | | 301622 | 英思特 | 73.88 | 52.78 | -0.95 | -1.27% | 7076 | 5229.9 | 2.44% | | 301176 | 逸豪新材 | 27.02 | -103.76 | -0.35 | -1.28% | 16095 | 4359.06 | 2.86% | | 603375 | 盛景微 | 41.55 | 180.76 | -0.54 | -1.28% | 9500 | 3958.31 | 1.49% | | 603124 | 江南新材 | 82.33 | 58.23 | -1.07 | -1.28% | 7320 | 6016.38 | 2.50% | | 688689 | 银河微电 | 26.85 | 47.26 | -0.35 | -1.29% | 10424.61 | 2799.089 | 0.81% | | 300211 | *ST亿通 | 9.20 | -100.52 | -0.12 | -1.29% | 33400 | 3057.76 | 1.12% | | 688153 | 唯捷创芯 | 35.82 | 906.99 | -0.47 | -1.30% | 26134.83 | 9352.143 | 0.64% | | 688249 | 晶合集成 | 31.95 | 79.71 | -0.42 | -1.30% | 168269 | 53310.02 | 1.42% | | 688401 | 路维光电 | 46.39 | 37.13 | -0.61 | -1.30% | 15777.06 | 7321.93 | 0.82% | | 688107 | 安路科技 | 27.14 | -45.63 | -0.36 | -1.31% | 28719.67 | 7759.483 | 0.72% | | 002017 | 东信和平 | 23.31 | 73.80 | -0.31 | -1.31% | 100615 | 23494.21 | 1.73% | | 002916 | 深南电路 | 219.91 | 54.00 | -2.94 | -1.32% | 43260 | 94011.65 | 0.65% | | 605588 | 冠石科技 | 52.35 | -83.64 | -0.70 | -1.32% | 5976 | 3138.01 | 0.82% | | 688282 | 理工导航 | 50.71 | 168.90 | -0.68 | -1.32% | 3232.01 | 1652.247 | 0.37% | | 301628 | 强达电路 | 91.58 | 53.38 | -1.23 | -1.33% | 13655 | 12489.91 | 4.19% | | 300205 | *ST天喻 | 5.21 | -5.97 | -0.07 | -1.33% | 38302 | 1979.63 | 0.89% | | 688093 | 世华科技 | 36.35 | 25.45 | -0.49 | -1.33% | 13499.51 | 4915.238 | 0.51% | | 601138 | 工业富联 | 72.50 | 47.13 | -0.99 | -1.35% | 764234 | 543915.9 | 0.38% | | 688181 | 八亿时空 | 33.46 | 74.33 | -0.46 | -1.36% | 13591.1 | 4583.734 | 1.01% | | 688458 | 美芯晟 | 39.26 | -182.47 | -0.54 | -1.36% | 11664.62 | 4581.557 | 1.37% | | 688709 | 成都华微 | 40.49 | 266.34 | -0.56 | -1.36% | 25348.86 | 10280.19 | 1.16% | | 688209 | 英集芯 | 20.22 | 58.00 | -0.28 | -1.37% | 47981.7 | 9685.642 | 1.12% | | 300638 | 广和通 | 26.54 | 71.94 | -0.37 | -1.37% | 80346 | 21317.08 | 1.51% | | 300602 | 飞荣达 | 29.39 | 49.62 | -0.41 | -1.38% | 111482 | 32518.74 | 2.82% | | 300322 | 硕贝德 | 23.65 | -625.36 | -0.33 | -1.38% | 138338 | 32593.92 | 3.14% | | 688584 | 上海合晶 | 22.83 | 103.56 | -0.32 | -1.38% | 18533.51 | 4238.207 | 0.55% | | 300115 | 长盈精密 | 34.15 | 72.02 | -0.48 | -1.39% | 320922 | 108990.8 | 2.37% | | 603025 | 大豪科技 | 19.17 | 30.89 | -0.27 | -1.39% | 128145 | 24384.68 | 1.16% | | 002130 | 沃尔核材 | 26.80 | 33.29 | -0.38 | -1.40% | 283353 | 75418.67 | 2.48% | | 002052 | 同洲电子 | 14.69 | 35.00 | -0.21 | -1.41% | 97136 | 14189.84 | 1.41% | | 688208 | 道通科技 | 36.28 | 29.19 | -0.52 | -1.41% | 53874.89 | 19466.26 | 0.80% | | 002119 | 康强电子 | 17.82 | 66.75 | -0.26 | -1.44% | 85141 | 15129.09 | 2.27% | | 688629 | 华丰科技 | 73.82 | 133.99 | -1.08 | -1.44% | 54770.62 | 40299.92 | 3.01% | | 301486 | 致尚科技 | 78.46 | 59.12 | -1.15 | -1.44% | 12246 | 9609.729 | 1.69% | | 600183 | 生益科技 | 62.16 | 53.74 | -0.92 | -1.46% | 219676 | 134467.5 | 0.92% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 155450 | 5245.49 | 5.05% | | 688352 | 颀中科技 | 13.40 | 59.14 | -0.20 | -1.47% | 90391.23 | 12075.65 | 2.47% | | 301165 | 锐捷网络 | 70.23 | 66.29 | -1.05 | -1.47% | 35130 | 24655.24 | 3.68% | | 300458 | 全志科技 | 43.69 | 122.58 | -0.66 | -1.49% | 125402 | 54764.11 | 1.86% | | 300965 | 恒宇信通 | 59.35 | 107.17 | -0.90 | -1.49% | 4514 | 2689.07 | 0.83% | | 002077 | 大港股份 | 16.93 | 221.19 | -0.26 | -1.51% | 151231 | 25469.29 | 2.61% | | 688135 | 利扬芯片 | 29.01 | -121.19 | -0.45 | -1.53% | 31167.86 | 9035.964 | 1.53% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.21 | -1.53% | 124534 | 16862.36 | 1.60% | | 300857 | 协创数据 | 156.89 | 65.21 | -2.46 | -1.54% | 56059 | 86703.02 | 1.63% | | 688172 | 燕东微 | 23.40 | -480.95 | -0.37 | -1.56% | 41982.69 | 9816.58 | 0.72% | | 000547 | 航天发展 | 8.84 | -8.81 | -0.14 | -1.56% | 544618 | 47916.72 | 3.43% | | 600171 | 上海贝岭 | 33.18 | 65.12 | -0.53 | -1.57% | 107457 | 35699.87 | 1.52% | | 300373 | 扬杰科技 | 66.97 | 27.84 | -1.07 | -1.57% | 84205 | 56229.12 | 1.55% | | 300516 | 久之洋 | 40.50 | 223.80 | -0.65 | -1.58% | 23199 | 9387.609 | 1.29% | | 301366 | 一博科技 | 35.51 | 336.32 | -0.57 | -1.58% | 20866 | 7413.45 | 2.74% | | 688591 | 泰凌微 | 44.61 | 62.14 | -0.73 | -1.61% | 31338.71 | 13951.68 | 1.86% | | 301042 | 安联锐视 | 60.70 | 376.70 | -1.00 | -1.62% | 8108 | 4874.81 | 1.23% | | 300884 | 狄耐克 | 13.95 | -110.51 | -0.23 | -1.62% | 73428 | 10259.38 | 3.84% | | 603893 | 瑞芯微 | 171.94 | 70.76 | -2.86 | -1.64% | 47973 | 82122.88 | 1.14% | | 688608 | 恒玄科技 | 232.63 | 58.31 | -3.87 | -1.64% | 17927.68 | 41671.83 | 1.06% | | 920357 | 雅葆轩 | 27.92 | 36.46 | -0.47 | -1.66% | 18373 | 5103.115 | 5.41% | | 688220 | 翱捷科技-U | 86.91 | -59.80 | -1.49 | -1.69% | 37395.31 | 32371.28 | 1.04% | | 301308 | 江波龙 | 259.30 | 166.09 | -4.47 | -1.69% | 126819 | 319946.7 | 4.62% | | 300843 | 胜蓝股份 | 46.98 | 65.20 | -0.83 | -1.74% | 22638 | 10641.53 | 1.44% | | 688213 | 思特威-W | 102.08 | 50.09 | -1.82 | -1.75% | 31922.09 | 32601.53 | 0.99% | | 003019 | 宸展光电 | 33.65 | 32.81 | -0.60 | -1.75% | 30220 | 10200.09 | 1.77% | | 603920 | 世运电路 | 39.08 | 34.47 | -0.70 | -1.76% | 86556 | 33601.44 | 1.20% | | 300698 | 万马科技 | 46.83 | 146.73 | -0.84 | -1.76% | 65508 | 30730.09 | 5.61% | | 301205 | 联特科技 | 116.12 | 133.93 | -2.11 | -1.78% | 62003 | 72556.91 | 9.12% | | 301285 | 鸿日达 | 49.91 | -184.72 | -0.91 | -1.79% | 18199 | 9030.8 | 2.32% | | 301348 | 蓝箭电子 | 21.90 | -457.72 | -0.40 | -1.79% | 72573 | 15881.82 | 4.68% | | 002414 | 高德红外 | 13.10 | 661.80 | -0.24 | -1.80% | 397584 | 51723.8 | 1.17% | | 603936 | 博敏电子 | 11.46 | -29.27 | -0.21 | -1.80% | 139817 | 16044.28 | 2.22% | | 688380 | 中微半导 | 33.22 | 74.81 | -0.61 | -1.80% | 35106.09 | 11621.79 | 2.08% | | 002049 | 紫光国微 | 79.52 | 47.17 | -1.47 | -1.82% | 149141 | 118131.3 | 1.76% | | 603160 | 汇顶科技 | 84.57 | 47.22 | -1.57 | -1.82% | 57540 | 48489.81 | 1.24% | | 002185 | 华天科技 | 11.79 | 47.92 | -0.22 | -1.83% | 595955 | 70133.4 | 1.83% | | 600775 | 南京熊猫 | 12.32 | -62.67 | -0.23 | -1.83% | 221995 | 27427.09 | 3.30% | | 688439 | 振华风光 | 57.55 | 69.68 | -1.08 | -1.84% | 23323.11 | 13430.2 | 1.17% | | 300546 | 雄帝科技 | 25.86 | 131.18 | -0.49 | -1.86% | 39248 | 10173.48 | 2.93% | | 301217 | 铜冠铜箔 | 32.25 | 3960.97 | -0.62 | -1.89% | 129107 | 41414.65 | 1.56% | | 002156 | 通富微电 | 40.10 | 61.75 | -0.78 | -1.91% | 451759 | 178969.3 | 2.98% | | 300394 | 天孚通信 | 151.00 | 64.06 | -2.94 | -1.91% | 156486 | 234104.2 | 2.02% | | 601869 | 长飞光纤 | 81.00 | 107.21 | -1.58 | -1.91% | 54750 | 44703.51 | 1.35% | | 603296 | 华勤技术 | 94.68 | 24.19 | -1.86 | -1.93% | 50379 | 47478.13 | 0.88% | | 603118 | 共进股份 | 11.54 | -1235.08 | -0.23 | -1.95% | 164918 | 19051.47 | 2.09% | | 300852 | 四会富仕 | 38.43 | 41.52 | -0.77 | -1.96% | 28635 | 10979.59 | 1.85% | | 688545 | 兴福电子 | 34.41 | 64.45 | -0.69 | -1.97% | 22328.27 | 7655.191 | 3.06% | | 688025 | 杰普特 | 144.06 | 58.72 | -2.90 | -1.97% | 8125.3 | 11688.03 | 0.85% | | 688008 | 澜起科技 | 127.50 | 70.67 | -2.57 | -1.98% | 186279.7 | 235830.1 | 1.63% | | 300065 | 海兰信 | 19.32 | 368.04 | -0.39 | -1.98% | 283413 | 54202.68 | 4.32% | | 688002 | 睿创微纳 | 78.60 | 45.66 | -1.59 | -1.98% | 21407.18 | 16873.91 | 0.47% | | 301489 | 思泉新材 | 174.21 | 189.51 | -3.54 | -1.99% | 26226 | 45624.92 | 5.51% | | 688668 | 鼎通科技 | 88.28 | 58.92 | -1.81 | -2.01% | 28893.48 | 25481.19 | 2.08% | | 002463 | 沪电股份 | 69.54 | 38.72 | -1.46 | -2.06% | 336607 | 230708.6 | 1.75% | | 603933 | 睿能科技 | 22.34 | 271.14 | -0.47 | -2.06% | 107523 | 24216.69 | 5.18% | | 002180 | 纳思达 | 21.64 | -44.71 | -0.46 | -2.08% | 68254 | 14846.33 | 0.50% | | 688041 | 海光信息 | 219.00 | 215.08 | -4.70 | -2.10% | 110284.9 | 241594.6 | 0.47% | | 300620 | 光库科技 | 99.90 | 196.81 | -2.17 | -2.13% | 49698 | 49440.71 | 2.01% | | 300657 | 弘信电子 | 30.24 | 157.54 | -0.66 | -2.14% | 83926 | 25386.13 | 1.78% | | 301280 | 珠城科技 | 53.85 | 34.79 | -1.19 | -2.16% | 17713 | 9519.48 | 4.67% | | 600877 | 电科芯片 | 13.99 | 843.87 | -0.31 | -2.17% | 150820 | 21146.16 | 1.27% | | 600460 | 士兰微 | 29.71 | 91.55 | -0.66 | -2.17% | 341243 | 101233.2 | 2.05% | | 001389 | 广合科技 | 71.12 | 33.31 | -1.58 | -2.17% | 30591 | 21654.36 | 2.04% | | 603019 | 中科曙光 | 104.87 | 72.80 | -2.35 | -2.19% | 222269 | 231618.3 | 1.52% | | 002600 | 领益智造 | 14.51 | 46.40 | -0.33 | -2.22% | 1062101 | 153585.5 | 1.48% | | 688326 | 经纬恒润-W | 99.75 | -55.60 | -2.27 | -2.23% | 11792.31 | 11813.77 | 1.06% | | 300672 | 国科微 | 84.15 | 529.04 | -1.92 | -2.23% | 33749 | 28268.88 | 1.60% | | 600584 | 长电科技 | 38.93 | 46.85 | -0.89 | -2.24% | 327805 | 126983.6 | 1.83% | | 688486 | 龙迅股份 | 69.41 | 52.90 | -1.59 | -2.24% | 14012.14 | 9697.807 | 1.88% | | 688416 | 恒烁股份 | 55.78 | -30.48 | -1.28 | -2.24% | 26834.98 | 14913.16 | 4.11% | | 000988 | 华工科技 | 75.14 | 47.09 | -1.74 | -2.26% | 254348 | 190692.6 | 2.53% | | 002281 | 光迅科技 | 59.42 | 52.32 | -1.38 | -2.27% | 139045 | 82567.41 | 1.78% | | 002938 | 鹏鼎控股 | 50.62 | 28.95 | -1.18 | -2.28% | 139412 | 70130.87 | 0.60% | | 920199 | 倍益康 | 37.98 | 249.08 | -0.89 | -2.29% | 9703 | 3697.644 | 2.63% | | 300570 | 太辰光 | 94.82 | 57.31 | -2.23 | -2.30% | 54279 | 51101.65 | 2.82% | | 600288 | 大恒科技 | 16.10 | 163.03 | -0.38 | -2.31% | 240831 | 38450.36 | 5.51% | | 300042 | 朗科科技 | 29.11 | -98.02 | -0.70 | -2.35% | 96879 | 28071.54 | 4.83% | | 002913 | 奥士康 | 36.63 | 32.57 | -0.89 | -2.37% | 30959 | 11316.29 | 1.03% | | 001309 | 德明利 | 218.62 | -504.96 | -5.38 | -2.40% | 88468 | 187465.9 | 5.52% | | 688322 | 奥比中光-UW | 81.57 | 310.36 | -2.03 | -2.43% | 42659.27 | 34671.78 | 1.46% | | 605358 | 立昂微 | 32.76 | -68.87 | -0.82 | -2.44% | 139396 | 45396.52 | 2.08% | | 300408 | 三环集团 | 49.71 | 37.42 | -1.25 | -2.45% | 153215 | 74807.09 | 0.82% | | 000066 | 中国长城 | 16.60 | -69.11 | -0.42 | -2.47% | 661367 | 109776.3 | 2.05% | | 002384 | 东山精密 | 67.48 | 99.55 | -1.74 | -2.51% | 241253 | 160856.6 | 1.74% | | 000636 | 风华高科 | 17.23 | 66.37 | -0.45 | -2.55% | 304510 | 52397.32 | 2.63% | | 301389 | 隆扬电子 | 54.57 | 139.01 | -1.43 | -2.55% | 35595 | 19403.28 | 4.21% | | 301379 | 天山电子 | 27.92 | 34.92 | -0.74 | -2.58% | 41997 | 11740.07 | 3.30% | | 688593 | 新相微 | 21.08 | 734.60 | -0.58 | -2.68% | 63774.23 | 13270.2 | 1.98% | | 688141 | 杰华特 | 45.63 | -36.94 | -1.27 | -2.71% | 69548.35 | 31864.23 | 2.60% | | 688210 | 统联精密 | 59.73 | 340.24 | -1.67 | -2.72% | 29561.69 | 17619.9 | 1.83% | | 688655 | 迅捷兴 | 19.16 | -129.95 | -0.54 | -2.74% | 24475.26 | 4751.166 | 1.83% | | 300726 | 宏达电子 | 42.06 | 50.23 | -1.19 | -2.75% | 54384 | 22857.57 | 2.54% | | 603186 | 华正新材 | 43.76 | -220.57 | -1.24 | -2.76% | 36152 | 15851.78 | 2.55% | | 688515 | 裕太微-U | 107.40 | -45.40 | -3.06 | -2.77% | 10725.81 | 11566.19 | 2.15% | | 688123 | 聚辰股份 | 152.81 | 60.65 | -4.39 | -2.79% | 45181.95 | 67820.82 | 2.85% | | 301326 | 捷邦科技 | 116.80 | -259.86 | -3.37 | -2.80% | 9392 | 10910.58 | 3.45% | | 688372 | 伟测科技 | 93.25 | 51.74 | -2.70 | -2.81% | 58649.52 | 54438.52 | 3.93% | | 603083 | 剑桥科技 | 99.30 | 121.31 | -2.89 | -2.83% | 109618 | 108541.8 | 4.09% | | 688048 | 长光华芯 | 65.95 | -754.57 | -1.93 | -2.84% | 26483.25 | 17551.34 | 1.50% | | 688800 | 瑞可达 | 72.27 | 49.17 | -2.13 | -2.86% | 56373.78 | 40628.37 | 2.74% | | 688205 | 德科立 | 89.30 | 219.92 | -2.64 | -2.87% | 37453.94 | 33547.96 | 2.37% | | 300811 | 铂科新材 | 79.20 | 59.96 | -2.36 | -2.89% | 55359 | 43406.93 | 2.33% | | 688146 | 中船特气 | 44.57 | 75.31 | -1.33 | -2.90% | 51167.94 | 22627.95 | 3.53% | | 600745 | 闻泰科技 | 43.52 | -31.24 | -1.31 | -2.92% | 423868 | 183919.9 | 3.41% | | 002796 | 世嘉科技 | 20.70 | 401.18 | -0.63 | -2.95% | 151572 | 31536.12 | 6.72% | | 301183 | 东田微 | 94.33 | 78.88 | -2.96 | -3.04% | 38659 | 36731.83 | 6.59% | | 300128 | 锦富技术 | 7.64 | -36.23 | -0.24 | -3.05% | 585048 | 44623.31 | 4.51% | | 300353 | 东土科技 | 22.81 | 345.32 | -0.72 | -3.06% | 178069 | 40635.88 | 3.31% | | 688766 | 普冉股份 | 139.49 | 162.97 | -4.41 | -3.06% | 68089.4 | 94120.79 | 4.60% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.10 | -3.10% | 255480 | 8063.14 | 2.43% | | 300456 | 赛微电子 | 24.70 | 11.87 | -0.79 | -3.10% | 276412 | 67968.27 | 4.63% | | 301577 | 美信科技 | 65.79 | 103.81 | -2.11 | -3.11% | 21040 | 13972.27 | 11.17% | | 301391 | 卡莱特 | 91.96 | 415.50 | -2.97 | -3.13% | 21711 | 20163.74 | 4.40% | | 688636 | 智明达 | 35.52 | 53.84 | -1.17 | -3.19% | 35862.5 | 12835.38 | 2.14% | | 688011 | 新光光电 | 39.37 | -68.94 | -1.33 | -3.27% | 16532.51 | 6642.062 | 1.65% | | 920971 | 天马新材 | 39.16 | 165.43 | -1.34 | -3.31% | 75147 | 29584.91 | 8.77% | | 688498 | 源杰科技 | 498.68 | 427.28 | -17.37 | -3.37% | 18566.21 | 92936.25 | 3.09% | | 688535 | 华海诚科 | 96.58 | 309.31 | -3.43 | -3.43% | 20449.03 | 19698.66 | 3.90% | | 000021 | 深科技 | 26.03 | 39.92 | -0.94 | -3.49% | 624483 | 161916.4 | 3.97% | | 688775 | 影石创新 | 281.68 | 119.57 | -10.22 | -3.50% | 11426.65 | 32213.16 | 3.75% | | 688036 | 传音控股 | 70.97 | 21.33 | -2.60 | -3.53% | 87382.47 | 62657.41 | 0.77% | | 688081 | 兴图新科 | 30.17 | -37.42 | -1.11 | -3.55% | 20499.99 | 6222.77 | 1.99% | | 688403 | 汇成股份 | 15.21 | 71.24 | -0.56 | -3.55% | 162484.9 | 24699.87 | 1.89% | | 301086 | 鸿富瀚 | 85.64 | 94.75 | -3.18 | -3.58% | 17824 | 15390.71 | 3.77% | | 688233 | 神工股份 | 48.09 | 96.54 | -1.81 | -3.63% | 63169.73 | 29778.62 | 3.71% | | 688381 | 帝奥微 | 24.51 | -67.64 | -0.93 | -3.66% | 51047.17 | 12509.15 | 2.67% | | 603986 | 兆易创新 | 216.50 | 106.72 | -8.49 | -3.77% | 234225 | 500711.7 | 3.51% | | 688195 | 腾景科技 | 106.15 | 176.74 | -4.27 | -3.87% | 39461.99 | 41745.85 | 3.05% | | 688027 | 国盾量子 | 559.95 | -18035.76 | -23.05 | -3.95% | 60873.27 | 337915.6 | 7.57% | | 688375 | 国博电子 | 67.53 | 94.62 | -3.00 | -4.25% | 26617.42 | 17951.94 | 0.45% | | 688385 | 复旦微电 | 58.88 | 101.68 | -2.62 | -4.26% | 68674.13 | 40851.93 | 1.28% | | 688313 | 仕佳光子 | 64.43 | 90.00 | -3.18 | -4.70% | 176752.9 | 113682.8 | 3.85% | | 300548 | 长芯博创 | 92.61 | 94.75 | -4.64 | -4.77% | 155712 | 144483.1 | 5.79% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 570 | 105.91 | 0.02% | | 920640 | 富士达 | 37.93 | 100.20 | -2.15 | -5.36% | 118384 | 45288.76 | 6.55% | | 003026 | 中晶科技 | 32.32 | 95.29 | -2.15 | -6.24% | 49962 | 16177.86 | 5.22% |
|