|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)计算机、通信和其他电子设备制造业上涨家数:507下跌家数:130平均涨幅:+1.53%平均换手:4.29%总成交额:2814.62亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 135353 | 65739.59 | 16.49% | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 124524.9 | 30679.73 | 12.09% | | 688110 | 东芯股份 | 68.88 | -167.49 | +11.48 | +20.00% | 873518.1 | 566717 | 19.75% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 76338 | 52896.72 | 37.04% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101982.9 | 70526.5 | 6.49% | | 688655 | 迅捷兴 | 27.91 | -668.48 | +3.81 | +15.81% | 69085.14 | 18038.53 | 5.18% | | 688011 | 新光光电 | 49.06 | -65.16 | +5.85 | +13.54% | 91895.16 | 41835.24 | 9.19% | | 688025 | 杰普特 | 113.48 | 75.72 | +12.68 | +12.58% | 26929.36 | 28708.97 | 2.83% | | 301489 | 思泉新材 | 122.12 | 163.52 | +13.10 | +12.02% | 116837 | 137665.3 | 24.55% | | 688230 | 芯导科技 | 69.00 | 72.94 | +7.10 | +11.47% | 75985.57 | 50774.68 | 6.46% | | 300101 | 振芯科技 | 23.71 | 411.73 | +2.20 | +10.23% | 486195 | 113251.2 | 8.59% | | 600203 | 福日电子 | 11.73 | -21.01 | +1.07 | +10.04% | 1415499 | 158369.5 | 23.87% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 107186 | 40778.13 | 16.09% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 111179 | 38053.8 | 2.73% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 648368 | 168427.5 | 7.90% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 61245 | 36450.28 | 21.39% | | 688311 | 盟升电子 | 40.75 | -25.83 | +3.61 | +9.72% | 101056.3 | 40163.79 | 6.02% | | 301517 | 陕西华达 | 47.91 | 400.44 | +4.19 | +9.58% | 169542 | 79453.22 | 28.51% | | 688048 | 长光华芯 | 75.93 | -152.47 | +6.33 | +9.09% | 153188.9 | 111948.2 | 14.42% | | 688636 | 智明达 | 38.90 | 116.40 | +3.20 | +8.96% | 101304.1 | 38781.68 | 6.04% | | 688371 | 菲沃泰 | 18.93 | 137.57 | +1.48 | +8.48% | 57320.74 | 10463.3 | 4.52% | | 301413 | 安培龙 | 85.15 | 92.86 | +6.00 | +7.58% | 69000 | 56815.36 | 13.10% | | 688552 | 航天南湖 | 39.74 | -2443.18 | +2.79 | +7.55% | 173646.3 | 67889.16 | 20.00% | | 688347 | 华虹公司 | 63.10 | 600.12 | +4.43 | +7.55% | 284075.4 | 177657.1 | 7.26% | | 688210 | 统联精密 | 38.86 | 99.31 | +2.66 | +7.35% | 113823.1 | 41855.71 | 7.10% | | 688036 | 传音控股 | 84.90 | 21.94 | +5.80 | +7.33% | 195522.5 | 161415.4 | 1.71% | | 300870 | 欧陆通 | 137.44 | 51.40 | +8.78 | +6.82% | 73571 | 99467.26 | 6.87% | | 300735 | 光弘科技 | 28.71 | 87.54 | +1.81 | +6.73% | 453613 | 126790.4 | 5.99% | | 688143 | 长盈通 | 46.58 | 289.52 | +2.91 | +6.66% | 41145.61 | 18813.48 | 4.35% | | 300353 | 东土科技 | 22.67 | 179.01 | +1.41 | +6.63% | 705764 | 156152.3 | 13.10% | | 002992 | 宝明科技 | 64.00 | -137.54 | +3.94 | +6.56% | 58490 | 36639.54 | 3.70% | | 688511 | *ST天微 | 24.23 | -116.47 | +1.48 | +6.51% | 48011.1 | 11348.26 | 4.67% | | 688385 | 复旦微电 | 52.53 | 78.81 | +2.92 | +5.89% | 210443.6 | 107810.3 | 3.92% | | 688403 | 汇成股份 | 11.40 | 55.04 | +0.62 | +5.75% | 569123 | 63876.09 | 9.79% | | 600353 | 旭光电子 | 13.39 | 103.51 | +0.72 | +5.68% | 669253 | 87575.71 | 8.07% | | 688707 | 振华新材 | 14.48 | -15.08 | +0.77 | +5.62% | 176751.3 | 25207.43 | 3.47% | | 603712 | 七一二 | 22.03 | -53.36 | +1.17 | +5.61% | 332738 | 72243.61 | 4.31% | | 300747 | 锐科激光 | 31.38 | 202.26 | +1.65 | +5.55% | 471489 | 143635.7 | 9.26% | | 300456 | 赛微电子 | 19.72 | -92.74 | +1.03 | +5.51% | 614536 | 119747.7 | 10.29% | | 300686 | 智动力 | 10.91 | -19.89 | +0.55 | +5.31% | 229253 | 24940.63 | 11.84% | | 002134 | 天津普林 | 22.14 | 223.05 | +1.11 | +5.28% | 105490 | 22931.14 | 4.29% | | 300045 | 华力创通 | 21.48 | -88.05 | +1.06 | +5.19% | 485804 | 103018.6 | 9.41% | | 600764 | 中国海防 | 36.20 | 100.73 | +1.78 | +5.17% | 222532 | 79735.24 | 3.13% | | 300397 | 天和防务 | 14.99 | -54.34 | +0.73 | +5.12% | 679491.1 | 100812.7 | 16.76% | | 002222 | 福晶科技 | 40.39 | 86.17 | +1.93 | +5.02% | 215745 | 85960.48 | 4.61% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 57377 | 12196.9 | 2.05% | | 002189 | 中光学 | 26.89 | -16.41 | +1.28 | +5.00% | 225673 | 59816.03 | 8.64% | | 002214 | *ST大立 | 10.73 | -17.28 | +0.51 | +4.99% | 61716 | 6549.72 | 1.29% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69728 | 6577.86 | 2.86% | | 688272 | 富吉瑞 | 27.82 | -332.27 | +1.30 | +4.90% | 30458.91 | 8405.339 | 4.01% | | 301251 | 威尔高 | 45.42 | 106.72 | +2.11 | +4.87% | 133060 | 59533.88 | 24.67% | | 300657 | 弘信电子 | 30.69 | 417.00 | +1.42 | +4.85% | 585777 | 178781.6 | 12.50% | | 688800 | 瑞可达 | 67.20 | 66.07 | +3.10 | +4.84% | 384660.6 | 259652.4 | 18.70% | | 838971 | 天马新材 | 36.95 | 118.06 | +1.68 | +4.76% | 54438 | 19965.98 | 6.45% | | 688667 | 菱电电控 | 59.78 | 94.46 | +2.70 | +4.73% | 12062.69 | 7093.876 | 2.31% | | 000536 | 华映科技 | 4.66 | -11.65 | +0.21 | +4.72% | 1765103 | 81643.01 | 6.39% | | 688260 | 昀冢科技 | 21.64 | -17.82 | +0.97 | +4.69% | 38631.22 | 8209.809 | 3.22% | | 002465 | 海格通信 | 13.80 | 609.23 | +0.61 | +4.62% | 1573455 | 214859.4 | 6.35% | | 688220 | 翱捷科技-U | 91.00 | -55.17 | +4.00 | +4.60% | 99939.23 | 88954.64 | 2.77% | | 688362 | 甬矽电子 | 31.19 | 101.09 | +1.37 | +4.59% | 137741.2 | 42447.82 | 4.92% | | 688307 | 中润光学 | 40.56 | 67.81 | +1.78 | +4.59% | 41540.83 | 16603.54 | 7.14% | | 920008 | 成电光信 | 40.16 | 93.01 | +1.76 | +4.58% | 54419 | 21699.06 | 16.40% | | 000801 | 四川九洲 | 17.32 | 98.53 | +0.75 | +4.53% | 792210 | 134652.7 | 7.75% | | 301486 | 致尚科技 | 72.60 | 122.07 | +3.06 | +4.40% | 74232 | 53137.95 | 10.25% | | 688132 | 邦彦技术 | 21.32 | -32.74 | +0.86 | +4.20% | 55605.23 | 11724.81 | 5.13% | | 688020 | 方邦股份 | 56.07 | -59.63 | +2.26 | +4.20% | 78665 | 43401.48 | 9.73% | | 300939 | 秋田微 | 32.59 | 45.47 | +1.31 | +4.19% | 59101 | 19169.48 | 4.93% | | 688689 | 银河微电 | 26.46 | 56.23 | +1.06 | +4.17% | 38016.79 | 10065.07 | 2.95% | | 300629 | 新劲刚 | 22.73 | 94.93 | +0.91 | +4.17% | 255313 | 57380.68 | 11.77% | | 002815 | 崇达技术 | 13.66 | 58.10 | +0.54 | +4.12% | 617149 | 81984.69 | 9.63% | | 301566 | 达利凯普 | 17.86 | 52.54 | +0.69 | +4.02% | 123855 | 21787.66 | 5.97% | | 002829 | 星网宇达 | 22.30 | -20.39 | +0.86 | +4.01% | 195362 | 43240.74 | 13.38% | | 689009 | 九号公司-WD | 60.98 | 25.36 | +2.34 | +3.99% | 268520.1 | 165697.5 | 4.84% | | 301050 | 雷电微力 | 53.43 | 41.80 | +2.05 | +3.99% | 129519 | 68451.65 | 6.22% | | 688270 | 臻镭科技 | 53.22 | 247.68 | +2.02 | +3.95% | 75973.37 | 39941.43 | 3.55% | | 301002 | 崧盛股份 | 23.10 | -142.64 | +0.87 | +3.91% | 36063 | 8189.271 | 4.92% | | 833914 | 远航精密 | 27.84 | 38.76 | +1.03 | +3.84% | 42047 | 11633.92 | 4.20% | | 300139 | 晓程科技 | 19.70 | 114.08 | +0.72 | +3.79% | 317236 | 62437.53 | 13.58% | | 301051 | 信濠光电 | 22.73 | -10.73 | +0.83 | +3.79% | 76838 | 17406.75 | 4.77% | | 301150 | 中一科技 | 29.07 | -182.11 | +1.06 | +3.78% | 185164 | 53534.04 | 15.70% | | 300455 | 航天智装 | 14.62 | 157.48 | +0.52 | +3.69% | 208573 | 30197.29 | 2.94% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.37 | +3.69% | 626193 | 64319.95 | 10.41% | | 300857 | 协创数据 | 78.85 | 39.06 | +2.75 | +3.61% | 87723 | 68780.02 | 2.54% | | 301567 | 贝隆精密 | 44.05 | 84.34 | +1.53 | +3.60% | 28070 | 12231.76 | 13.22% | | 301280 | 珠城科技 | 45.40 | 32.39 | +1.57 | +3.58% | 51073 | 22800.82 | 13.47% | | 300602 | 飞荣达 | 24.66 | 66.58 | +0.85 | +3.57% | 309677 | 75849.15 | 7.83% | | 300581 | 晨曦航空 | 22.08 | -454.29 | +0.75 | +3.52% | 682968.9 | 152433 | 12.42% | | 688041 | 海光信息 | 142.58 | 154.26 | +4.83 | +3.51% | 319196 | 455083.5 | 3.60% | | 300516 | 久之洋 | 40.00 | 346.28 | +1.34 | +3.47% | 47658 | 18884.82 | 2.65% | | 603267 | 鸿远电子 | 55.10 | 89.98 | +1.81 | +3.40% | 59478 | 32411.01 | 2.57% | | 688375 | 国博电子 | 64.96 | 91.88 | +2.13 | +3.39% | 19815.24 | 12707.85 | 0.33% | | 300570 | 太辰光 | 114.83 | 84.44 | +3.76 | +3.39% | 216916 | 248778.6 | 11.29% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.20 | +3.37% | 1337422 | 81032.38 | 10.80% | | 600990 | 四创电子 | 27.29 | -28.51 | +0.89 | +3.37% | 111661 | 30146.33 | 4.15% | | 300916 | 朗特智能 | 35.61 | 35.72 | +1.15 | +3.34% | 42034 | 14698.32 | 4.50% | | 001339 | 智微智能 | 53.12 | 78.57 | +1.71 | +3.33% | 92405 | 48667.27 | 12.35% | | 300847 | 中船汉光 | 19.66 | 46.60 | +0.63 | +3.31% | 120702 | 23517.29 | 4.08% | | 688522 | 纳睿雷达 | 46.22 | 148.91 | +1.48 | +3.31% | 56713.08 | 26050.37 | 4.69% | | 600360 | *ST华微 | 8.84 | 50.80 | +0.28 | +3.27% | 258598 | 22560.8 | 2.69% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | +0.30 | +3.26% | 425871 | 40151.6 | 7.80% | | 688653 | 康希通信 | 13.34 | -68.84 | +0.42 | +3.25% | 135892.8 | 17919.34 | 4.38% | | 688049 | 炬芯科技 | 59.58 | 62.42 | +1.87 | +3.24% | 71005.59 | 41849.37 | 4.86% | | 301067 | 显盈科技 | 36.71 | 288.00 | +1.15 | +3.23% | 118213 | 42934.23 | 18.52% | | 688539 | 高华科技 | 28.81 | 131.74 | +0.90 | +3.22% | 34984.26 | 9980.289 | 3.34% | | 300991 | 创益通 | 31.70 | 191.31 | +0.98 | +3.19% | 61159 | 19116.67 | 6.64% | | 301132 | 满坤科技 | 38.98 | 45.14 | +1.20 | +3.18% | 89298 | 34588.29 | 19.41% | | 301123 | 奕东电子 | 27.74 | -99.84 | +0.84 | +3.12% | 115935 | 31861.08 | 4.96% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.33 | +3.12% | 202989.8 | 21718 | 4.06% | | 301678 | 新恒汇 | 78.99 | 102.40 | +2.34 | +3.05% | 174810 | 136784.2 | 38.41% | | 688418 | 震有科技 | 30.77 | 263.65 | +0.91 | +3.05% | 129471.6 | 39873.27 | 6.72% | | 688618 | 三旺通信 | 26.79 | 116.71 | +0.79 | +3.04% | 17335.52 | 4603.374 | 1.58% | | 600118 | 中国卫星 | 29.57 | 1390.82 | +0.87 | +3.03% | 309102 | 91346.55 | 2.61% | | 002885 | 京泉华 | 14.60 | 83.51 | +0.42 | +2.96% | 95308 | 13765.64 | 4.10% | | 300762 | 上海瀚讯 | 24.89 | -155.34 | +0.69 | +2.85% | 427054 | 105207.5 | 6.80% | | 002519 | 银河电子 | 5.07 | -7.18 | +0.14 | +2.84% | 387369 | 19448.38 | 3.47% | | 600562 | 国睿科技 | 30.50 | 64.25 | +0.84 | +2.83% | 139944 | 42371.5 | 1.13% | | 002388 | ST新亚 | 4.46 | -10.03 | +0.12 | +2.76% | 88569 | 3912.77 | 1.75% | | 002456 | 欧菲光 | 11.58 | -2359.33 | +0.31 | +2.75% | 1128768 | 128761.7 | 3.41% | | 688545 | 兴福电子 | 29.56 | 62.99 | +0.79 | +2.75% | 79232.37 | 23157.14 | 10.87% | | 688103 | 国力股份 | 60.56 | 152.42 | +1.61 | +2.73% | 12985.42 | 7749.719 | 1.36% | | 603380 | 易德龙 | 30.10 | 24.79 | +0.80 | +2.73% | 35302 | 10380.99 | 2.20% | | 688661 | 和林微纳 | 42.95 | 280.50 | +1.14 | +2.73% | 41278.61 | 17472.9 | 2.72% | | 600435 | 北方导航 | 17.06 | 279.97 | +0.44 | +2.65% | 977976 | 167365.8 | 6.47% | | 300474 | 景嘉微 | 81.82 | -205.15 | +2.11 | +2.65% | 204868 | 166193.4 | 5.04% | | 600151 | 航天机电 | 7.38 | -305.68 | +0.19 | +2.64% | 221260 | 16131.83 | 1.54% | | 688093 | 世华科技 | 33.53 | 27.05 | +0.86 | +2.63% | 30460.66 | 10067.67 | 1.16% | | 688693 | 锴威特 | 36.81 | -28.83 | +0.94 | +2.62% | 21668 | 7882.011 | 5.70% | | 300711 | 广哈通信 | 22.51 | 68.32 | +0.57 | +2.60% | 66855 | 14965.04 | 2.69% | | 688205 | 德科立 | 67.76 | 116.60 | +1.71 | +2.59% | 107118.6 | 71002.45 | 11.99% | | 002049 | 紫光国微 | 73.98 | 63.37 | +1.86 | +2.58% | 290730 | 211984.3 | 3.42% | | 302132 | 中航成飞 | 84.42 | -184.90 | +2.12 | +2.58% | 117398 | 98519.58 | 1.99% | | 603678 | 火炬电子 | 37.71 | 79.04 | +0.94 | +2.56% | 91471 | 34297.15 | 1.92% | | 002855 | 捷荣技术 | 18.20 | -13.40 | +0.45 | +2.54% | 48550 | 8785.26 | 1.97% | | 301458 | 钧崴电子 | 34.56 | 78.01 | +0.85 | +2.52% | 39540 | 13571.59 | 6.13% | | 002935 | 天奥电子 | 16.33 | 103.56 | +0.40 | +2.51% | 94147 | 15260.47 | 2.27% | | 600288 | 大恒科技 | 13.20 | -309.89 | +0.32 | +2.48% | 340703 | 43742.12 | 7.80% | | 688261 | 东微半导 | 55.08 | 154.27 | +1.33 | +2.47% | 77015.29 | 41524.43 | 6.29% | | 000547 | 航天发展 | 8.30 | -7.90 | +0.20 | +2.47% | 530391 | 43683.76 | 3.34% | | 300951 | 博硕科技 | 34.47 | 28.66 | +0.83 | +2.47% | 21424 | 7301.15 | 1.42% | | 688662 | 富信科技 | 44.94 | 92.40 | +1.08 | +2.46% | 25714.49 | 11302.58 | 2.91% | | 688150 | 莱特光电 | 27.55 | 60.03 | +0.66 | +2.45% | 27336.85 | 7432.288 | 1.52% | | 300227 | 光韵达 | 9.20 | -150.17 | +0.22 | +2.45% | 191040 | 17437.63 | 4.63% | | 003031 | 中瓷电子 | 54.45 | 42.38 | +1.30 | +2.45% | 40750 | 22170.11 | 1.20% | | 000576 | 甘化科工 | 11.79 | 367.93 | +0.28 | +2.43% | 302608 | 35098.69 | 6.97% | | 300936 | 中英科技 | 42.40 | 133.93 | +1.00 | +2.42% | 24658 | 10368.76 | 5.20% | | 688008 | 澜起科技 | 84.16 | 56.22 | +1.97 | +2.40% | 245796.5 | 205641.7 | 2.15% | | 002402 | 和而泰 | 25.74 | 54.46 | +0.60 | +2.39% | 714620.9 | 183267.5 | 8.87% | | 002396 | 星网锐捷 | 27.52 | 37.22 | +0.64 | +2.38% | 149956 | 40698.7 | 2.57% | | 688469 | 芯联集成-U | 5.18 | -40.58 | +0.12 | +2.37% | 732891.6 | 37504.86 | 1.65% | | 688439 | 振华风光 | 58.04 | 57.36 | +1.34 | +2.36% | 28762.64 | 16620.78 | 2.52% | | 688167 | 炬光科技 | 85.38 | -40.24 | +1.97 | +2.36% | 22721.26 | 19236.61 | 2.53% | | 300177 | 中海达 | 10.99 | 3341.01 | +0.25 | +2.33% | 284046 | 31024.91 | 4.68% | | 003028 | 振邦智能 | 31.69 | 23.71 | +0.71 | +2.29% | 14140 | 4435.15 | 2.00% | | 300479 | 神思电子 | 22.49 | 157.68 | +0.50 | +2.27% | 155851 | 34590.73 | 7.91% | | 301571 | 国科天成 | 48.15 | 49.33 | +1.05 | +2.23% | 27547 | 13144.73 | 7.68% | | 300698 | 万马科技 | 44.12 | 131.86 | +0.96 | +2.22% | 58455 | 25633.59 | 4.93% | | 002446 | 盛路通信 | 7.43 | -8.96 | +0.16 | +2.20% | 361881 | 26624.62 | 4.27% | | 688458 | 美芯晟 | 41.88 | -94.12 | +0.90 | +2.20% | 19341.82 | 8004.063 | 2.27% | | 300843 | 胜蓝股份 | 31.77 | 46.78 | +0.68 | +2.19% | 50158 | 15830.12 | 3.19% | | 688711 | 宏微科技 | 27.38 | -499.57 | +0.58 | +2.16% | 123568.3 | 33637.55 | 5.80% | | 601869 | 长飞光纤 | 51.82 | 51.03 | +1.09 | +2.15% | 162969 | 84137.43 | 4.01% | | 832491 | 奥迪威 | 28.55 | 44.63 | +0.60 | +2.15% | 22694 | 6395.511 | 1.96% | | 300615 | 欣天科技 | 14.79 | -208.79 | +0.31 | +2.14% | 73670 | 10770.22 | 5.88% | | 300638 | 广和通 | 27.70 | 35.46 | +0.58 | +2.14% | 365317 | 100078.9 | 6.85% | | 688175 | 高凌信息 | 21.70 | -46.47 | +0.45 | +2.12% | 25472.26 | 5467.909 | 3.47% | | 301419 | 阿莱德 | 30.50 | 70.80 | +0.63 | +2.11% | 32632 | 9838.689 | 7.69% | | 002025 | 航天电器 | 52.47 | 142.11 | +1.08 | +2.10% | 46978 | 24420.28 | 1.04% | | 688146 | 中船特气 | 30.33 | 53.73 | +0.62 | +2.09% | 33535.47 | 10093.2 | 2.31% | | 688530 | 欧莱新材 | 18.13 | 177.60 | +0.37 | +2.08% | 21880.33 | 3917.326 | 3.23% | | 301589 | 诺瓦星云 | 155.51 | 25.10 | +3.17 | +2.08% | 6689 | 10374.17 | 1.94% | | 301086 | 鸿富瀚 | 47.96 | 42.90 | +0.96 | +2.04% | 9972 | 4742.29 | 2.11% | | 301045 | 天禄科技 | 25.10 | 100.93 | +0.50 | +2.03% | 40832 | 10102.48 | 5.86% | | 300928 | 华安鑫创 | 35.26 | -31.88 | +0.70 | +2.03% | 14421 | 5040.56 | 2.69% | | 688981 | 中芯国际 | 90.07 | 158.23 | +1.78 | +2.02% | 286057.6 | 256880.8 | 1.44% | | 300543 | 朗科智能 | 11.79 | 68.22 | +0.23 | +1.99% | 110168 | 12897.79 | 4.42% | | 300211 | *ST亿通 | 7.24 | -53.07 | +0.14 | +1.97% | 76126 | 5471.77 | 2.56% | | 002859 | 洁美科技 | 26.09 | 61.58 | +0.50 | +1.95% | 114470 | 29359.4 | 2.82% | | 688002 | 睿创微纳 | 66.44 | 51.79 | +1.27 | +1.95% | 56490.1 | 37055.55 | 1.24% | | 688322 | 奥比中光-UW | 73.79 | -3016.65 | +1.41 | +1.95% | 84205.18 | 61064.94 | 2.88% | | 688450 | 光格科技 | 30.74 | -29.29 | +0.58 | +1.92% | 8254.979 | 2513.716 | 1.69% | | 603893 | 瑞芯微 | 162.96 | 93.07 | +3.06 | +1.91% | 64029 | 104062.8 | 1.52% | | 300940 | 南极光 | 29.41 | 106.49 | +0.55 | +1.91% | 152900 | 44339.27 | 9.71% | | 002866 | 传艺科技 | 18.19 | -109.95 | +0.34 | +1.90% | 56744 | 10213.61 | 3.13% | | 300743 | 天地数码 | 20.92 | 31.14 | +0.39 | +1.90% | 44172 | 9156.551 | 3.47% | | 002313 | 日海智能 | 10.22 | -24.75 | +0.19 | +1.89% | 203336 | 20537.35 | 5.43% | | 000733 | 振华科技 | 48.54 | 29.03 | +0.89 | +1.87% | 174594 | 84198.48 | 3.15% | | 300726 | 宏达电子 | 36.20 | 58.29 | +0.66 | +1.86% | 60836 | 21903.19 | 2.85% | | 603019 | 中科曙光 | 69.34 | 51.89 | +1.25 | +1.84% | 285787 | 197853.8 | 1.95% | | 300802 | 矩子科技 | 19.45 | 84.35 | +0.35 | +1.83% | 31411 | 6075.64 | 1.60% | | 688601 | 力芯微 | 42.92 | 69.68 | +0.77 | +1.83% | 44459.3 | 18929.12 | 3.33% | | 001229 | 魅视科技 | 33.60 | 46.99 | +0.60 | +1.82% | 14220 | 4752.62 | 4.84% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.18 | +1.82% | 433947 | 43662.21 | 1.35% | | 688548 | 广钢气体 | 10.09 | 56.11 | +0.18 | +1.82% | 88838.71 | 8878.697 | 1.30% | | 300710 | 万隆光电 | 20.33 | -9.66 | +0.36 | +1.80% | 31959 | 6467.09 | 3.97% | | 300968 | 格林精密 | 14.73 | 181.50 | +0.26 | +1.80% | 80073 | 11697.63 | 1.94% | | 688798 | 艾为电子 | 72.53 | 59.72 | +1.28 | +1.80% | 21307.78 | 15432.66 | 1.57% | | 603023 | 威帝股份 | 3.97 | 1503.48 | +0.07 | +1.79% | 178824 | 6990.2 | 3.20% | | 300884 | 狄耐克 | 13.63 | -207.50 | +0.24 | +1.79% | 140315 | 18942.52 | 7.33% | | 301391 | 卡莱特 | 45.56 | 1198.40 | +0.80 | +1.79% | 7635 | 3452.01 | 1.55% | | 301600 | 慧翰股份 | 120.70 | 67.96 | +2.10 | +1.77% | 27559 | 32735.92 | 10.54% | | 002414 | 高德红外 | 11.57 | -132.82 | +0.20 | +1.76% | 796810 | 91644.62 | 2.34% | | 688776 | 国光电气 | 91.29 | 485.68 | +1.57 | +1.75% | 27647.17 | 24914.11 | 2.55% | | 688584 | 上海合晶 | 18.31 | 100.10 | +0.31 | +1.72% | 41454 | 7532.257 | 1.22% | | 688268 | 华特气体 | 53.32 | 34.85 | +0.90 | +1.72% | 29019.27 | 15282.33 | 2.41% | | 301379 | 天山电子 | 25.02 | 30.69 | +0.42 | +1.71% | 38493 | 9550 | 3.04% | | 002587 | 奥拓电子 | 6.56 | -167.39 | +0.11 | +1.71% | 139192 | 9051.81 | 2.70% | | 301631 | 壹连科技 | 84.49 | 33.14 | +1.41 | +1.70% | 12572 | 10535.11 | 6.54% | | 688535 | 华海诚科 | 80.15 | 187.47 | +1.33 | +1.69% | 20179.6 | 15979.94 | 3.85% | | 688592 | 司南导航 | 45.88 | -101.60 | +0.76 | +1.68% | 14642.29 | 6658.861 | 3.90% | | 300065 | 海兰信 | 17.57 | 312.06 | +0.29 | +1.68% | 312034 | 54540.58 | 4.76% | | 002782 | 可立克 | 13.98 | 27.95 | +0.23 | +1.67% | 57640 | 7988.67 | 1.18% | | 300691 | 联合光电 | 19.52 | 327.39 | +0.32 | +1.67% | 82577 | 16051.65 | 3.74% | | 300460 | 惠伦晶体 | 10.98 | -15.84 | +0.18 | +1.67% | 75046 | 8156.24 | 2.67% | | 300270 | 中威电子 | 8.58 | -35.23 | +0.14 | +1.66% | 75301 | 6402.45 | 2.93% | | 300053 | 航宇微 | 13.65 | -31.69 | +0.22 | +1.64% | 205166 | 27817.89 | 3.15% | | 300351 | 永贵电器 | 16.24 | 57.81 | +0.26 | +1.63% | 56573 | 9113.489 | 2.16% | | 688286 | 敏芯股份 | 73.46 | -229.35 | +1.16 | +1.60% | 13390.08 | 9764.432 | 2.39% | | 605258 | 协和电子 | 31.67 | 39.87 | +0.50 | +1.60% | 20108 | 6331.86 | 2.29% | | 301366 | 一博科技 | 38.68 | 123.98 | +0.61 | +1.60% | 30677 | 11730.02 | 4.03% | | 300964 | 本川智能 | 46.60 | 133.98 | +0.73 | +1.59% | 27288 | 12613.5 | 4.96% | | 300689 | 澄天伟业 | 47.27 | 314.42 | +0.74 | +1.59% | 33389 | 15652.57 | 3.30% | | 300661 | 圣邦股份 | 76.12 | 93.02 | +1.19 | +1.59% | 259744 | 198975 | 4.38% | | 002383 | 合众思壮 | 9.75 | -38.75 | +0.15 | +1.56% | 183986 | 17830.73 | 2.49% | | 002881 | 美格智能 | 46.38 | 69.22 | +0.71 | +1.55% | 122844 | 56809.32 | 6.73% | | 301191 | 菲菱科思 | 90.39 | 66.66 | +1.38 | +1.55% | 23975 | 21455.98 | 5.29% | | 688216 | 气派科技 | 24.95 | -23.56 | +0.38 | +1.55% | 16105.69 | 3964.037 | 1.52% | | 300127 | 银河磁体 | 28.89 | 63.70 | +0.44 | +1.55% | 86605 | 24726.69 | 3.75% | | 603933 | 睿能科技 | 16.47 | 106.88 | +0.25 | +1.54% | 31548 | 5163.28 | 1.52% | | 300852 | 四会富仕 | 32.71 | 37.99 | +0.49 | +1.52% | 20905 | 6760.59 | 1.53% | | 300042 | 朗科科技 | 24.16 | -44.94 | +0.36 | +1.51% | 75352 | 18089.86 | 3.76% | | 688019 | 安集科技 | 149.72 | 42.09 | +2.22 | +1.51% | 17084.67 | 25524.37 | 1.02% | | 603386 | 骏亚科技 | 14.18 | -37.60 | +0.21 | +1.50% | 127863 | 18012.44 | 3.92% | | 301141 | 中科磁业 | 62.28 | 297.62 | +0.92 | +1.50% | 41183 | 25447.66 | 9.25% | | 688591 | 泰凌微 | 46.79 | 81.91 | +0.69 | +1.50% | 53370.49 | 24769.15 | 3.21% | | 301041 | 金百泽 | 26.72 | 92.53 | +0.39 | +1.48% | 33557 | 8879.6 | 4.25% | | 300566 | 激智科技 | 19.33 | 25.52 | +0.28 | +1.47% | 58074 | 11154.91 | 2.54% | | 688709 | 成都华微 | 32.65 | 243.41 | +0.47 | +1.46% | 24790.19 | 8027.879 | 1.14% | | 300709 | 精研科技 | 44.33 | 63.80 | +0.63 | +1.44% | 83053 | 35976.68 | 5.58% | | 301577 | 美信科技 | 60.75 | 82.35 | +0.86 | +1.44% | 9145 | 5525.16 | 4.85% | | 605218 | 伟时电子 | 22.61 | 82.28 | +0.32 | +1.44% | 20520 | 4605.66 | 0.96% | | 603989 | 艾华集团 | 16.31 | 27.89 | +0.23 | +1.43% | 38535 | 6243.87 | 0.96% | | 688352 | 颀中科技 | 11.39 | 50.91 | +0.16 | +1.42% | 82693.57 | 9346.103 | 2.26% | | 300956 | 英力股份 | 16.38 | 360.11 | +0.23 | +1.42% | 42005 | 6823.41 | 2.00% | | 603160 | 汇顶科技 | 75.25 | 54.62 | +1.05 | +1.42% | 33127 | 24774.66 | 0.72% | | 002179 | 中航光电 | 38.25 | 24.98 | +0.53 | +1.41% | 161341 | 61317.09 | 0.78% | | 300076 | GQY视讯 | 6.50 | -41.61 | +0.09 | +1.40% | 121185 | 7794.77 | 2.86% | | 300458 | 全志科技 | 39.76 | 156.85 | +0.55 | +1.40% | 150349 | 59223.09 | 2.23% | | 603496 | 恒为科技 | 28.24 | -421.95 | +0.39 | +1.40% | 140714 | 39334.87 | 4.39% | | 002660 | 茂硕电源 | 9.42 | 59.85 | +0.13 | +1.40% | 55582 | 5193.85 | 1.62% | | 688079 | 美迪凯 | 11.61 | -50.09 | +0.16 | +1.40% | 54561.12 | 6258.182 | 1.37% | | 688388 | 嘉元科技 | 21.77 | -55.70 | +0.30 | +1.40% | 128272.9 | 27533.69 | 3.01% | | 688665 | 四方光电 | 56.84 | 45.49 | +0.78 | +1.39% | 15183.63 | 8440.502 | 1.51% | | 688135 | 利扬芯片 | 21.92 | -63.99 | +0.30 | +1.39% | 40692.77 | 8850.9 | 2.00% | | 301578 | 辰奕智能 | 36.59 | 72.20 | +0.50 | +1.39% | 12802 | 4662.71 | 5.53% | | 832876 | 慧为智能 | 32.20 | 2226.84 | +0.44 | +1.39% | 15325 | 4857.61 | 3.97% | | 002151 | 北斗星通 | 30.08 | -49.03 | +0.41 | +1.38% | 241741 | 72469.84 | 5.46% | | 603375 | 盛景微 | 39.66 | 135.96 | +0.54 | +1.38% | 21024 | 8290.391 | 3.30% | | 002194 | 武汉凡谷 | 13.31 | 155.97 | +0.18 | +1.37% | 192947 | 25494.99 | 3.78% | | 002972 | 科安达 | 12.63 | 33.19 | +0.17 | +1.36% | 42759 | 5366.88 | 3.21% | | 002981 | 朝阳科技 | 27.01 | 29.12 | +0.36 | +1.35% | 28116 | 7560.76 | 2.35% | | 300327 | 中颖电子 | 25.59 | 73.71 | +0.34 | +1.35% | 86833 | 22075.75 | 2.55% | | 002231 | *ST奥维 | 3.03 | -21.70 | +0.04 | +1.34% | 90513 | 2721.73 | 3.07% | | 002579 | 中京电子 | 12.25 | -233.45 | +0.16 | +1.32% | 325575 | 39484.22 | 5.60% | | 002902 | 铭普光磁 | 23.00 | -17.17 | +0.30 | +1.32% | 522048 | 118640.2 | 29.39% | | 688153 | 唯捷创芯 | 33.00 | -389.27 | +0.43 | +1.32% | 26103.15 | 8548.434 | 1.62% | | 605588 | 冠石科技 | 48.37 | -100.74 | +0.63 | +1.32% | 18723 | 9007.03 | 2.56% | | 301329 | 信音电子 | 20.79 | 53.44 | +0.27 | +1.32% | 18894 | 3905.59 | 4.39% | | 002861 | 瀛通通讯 | 14.71 | 678.71 | +0.19 | +1.31% | 61312 | 8964.11 | 4.08% | | 603390 | 通达电气 | 13.17 | 142.18 | +0.17 | +1.31% | 60623 | 7922.129 | 1.73% | | 603986 | 兆易创新 | 118.84 | 69.69 | +1.53 | +1.30% | 160783 | 190232.8 | 2.42% | | 300822 | 贝仕达克 | 18.66 | 118.34 | +0.24 | +1.30% | 27117 | 5014.52 | 0.94% | | 688080 | 映翰通 | 46.90 | 25.49 | +0.60 | +1.30% | 10695.39 | 4978.406 | 1.45% | | 003015 | 日久光电 | 16.51 | 52.00 | +0.21 | +1.29% | 83686 | 13733.48 | 3.38% | | 603118 | 共进股份 | 11.01 | -136.05 | +0.14 | +1.29% | 205824 | 22462.41 | 2.61% | | 600775 | 南京熊猫 | 11.06 | -56.71 | +0.14 | +1.28% | 520864 | 57138.2 | 7.75% | | 688035 | 德邦科技 | 42.06 | 54.00 | +0.53 | +1.28% | 21929.34 | 9157.87 | 2.51% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 102182 | 3240.18 | 0.77% | | 688515 | 裕太微-U | 92.35 | -35.48 | +1.15 | +1.26% | 12651.38 | 11660.82 | 2.54% | | 002960 | 青鸟消防 | 10.54 | 26.69 | +0.13 | +1.25% | 43622 | 4559.6 | 0.59% | | 688512 | 慧智微-U | 11.62 | -15.34 | +0.14 | +1.22% | 93321.41 | 10763.27 | 2.88% | | 603660 | 苏州科达 | 7.48 | -33.27 | +0.09 | +1.22% | 172965 | 12831.66 | 3.25% | | 688380 | 中微半导 | 28.41 | 79.86 | +0.34 | +1.21% | 50208.81 | 14198.68 | 3.40% | | 002897 | 意华股份 | 39.62 | 75.29 | +0.47 | +1.20% | 67196 | 26662.82 | 3.68% | | 001373 | 翔腾新材 | 32.20 | 342.43 | +0.38 | +1.19% | 8796 | 2805.8 | 2.65% | | 688486 | 龙迅股份 | 66.70 | 62.67 | +0.78 | +1.18% | 20402.5 | 13528.98 | 2.74% | | 688721 | 龙图光罩 | 44.70 | 70.70 | +0.52 | +1.18% | 7134.44 | 3175.002 | 2.67% | | 300814 | 中富电路 | 35.28 | 184.15 | +0.41 | +1.18% | 55410 | 19385.73 | 2.89% | | 300155 | 安居宝 | 5.17 | -50.04 | +0.06 | +1.17% | 105010 | 5391.59 | 3.18% | | 300269 | 联建光电 | 5.17 | 685.42 | +0.06 | +1.17% | 185493 | 9494.13 | 3.53% | | 300866 | 安克创新 | 125.00 | 29.08 | +1.45 | +1.17% | 28496 | 35569.48 | 0.95% | | 300319 | 麦捷科技 | 12.12 | 31.93 | +0.14 | +1.17% | 664453 | 79615.26 | 8.02% | | 301348 | 蓝箭电子 | 21.08 | 313.69 | +0.24 | +1.15% | 68691 | 14413.58 | 4.43% | | 002106 | 莱宝高科 | 10.57 | 22.47 | +0.12 | +1.15% | 80469 | 8421.271 | 1.14% | | 300220 | 金运激光 | 17.16 | 1476.24 | +0.19 | +1.12% | 36913 | 6297.82 | 2.44% | | 688007 | 光峰科技 | 15.36 | -185.90 | +0.17 | +1.12% | 54760.56 | 8347.56 | 1.19% | | 301314 | 科瑞思 | 43.40 | 190.54 | +0.48 | +1.12% | 7470 | 3228.28 | 4.60% | | 300576 | 容大感光 | 36.71 | 111.40 | +0.40 | +1.10% | 50643 | 18476.49 | 2.18% | | 688107 | 安路科技 | 29.52 | -56.38 | +0.32 | +1.10% | 30970.83 | 9088.118 | 0.77% | | 300322 | 硕贝德 | 19.39 | -214.36 | +0.21 | +1.09% | 894042 | 173857.3 | 20.26% | | 688381 | 帝奥微 | 23.43 | -114.30 | +0.25 | +1.08% | 39002.66 | 9060.431 | 2.12% | | 301189 | 奥尼电子 | 28.19 | -30.77 | +0.30 | +1.08% | 10806 | 3033.26 | 0.97% | | 688061 | 灿瑞科技 | 34.11 | -63.59 | +0.36 | +1.07% | 7804.75 | 2646.228 | 1.80% | | 603738 | 泰晶科技 | 15.36 | 90.93 | +0.16 | +1.05% | 90658 | 13830.75 | 2.33% | | 603068 | 博通集成 | 34.79 | -553.89 | +0.36 | +1.05% | 28932 | 9996.72 | 1.92% | | 688432 | 有研硅 | 11.65 | 64.43 | +0.12 | +1.04% | 48599.58 | 5622.972 | 0.96% | | 688416 | 恒烁股份 | 40.16 | -21.59 | +0.41 | +1.03% | 21205.72 | 8494.146 | 4.41% | | 300701 | 森霸传感 | 10.79 | 88.62 | +0.11 | +1.03% | 38468 | 4124.61 | 1.54% | | 688549 | 中巨芯-U | 7.85 | 9289.69 | +0.08 | +1.03% | 94343.79 | 7337.23 | 1.63% | | 688533 | 上声电子 | 27.48 | 21.93 | +0.28 | +1.03% | 19005.75 | 5162.829 | 1.17% | | 002369 | 卓翼科技 | 8.84 | -24.57 | +0.09 | +1.03% | 174307 | 15240.81 | 3.08% | | 301321 | 翰博高新 | 15.88 | -12.56 | +0.16 | +1.02% | 33880 | 5332.59 | 2.30% | | 301135 | 瑞德智能 | 28.90 | 70.28 | +0.29 | +1.01% | 29638 | 8504 | 5.33% | | 002937 | 兴瑞科技 | 16.96 | 25.75 | +0.17 | +1.01% | 36506 | 6141.51 | 1.23% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.04 | +0.99% | 520728 | 21019.75 | 5.04% | | 300134 | 大富科技 | 12.25 | -20.01 | +0.12 | +0.99% | 114263 | 13860.86 | 1.65% | | 836395 | 朗鸿科技 | 14.35 | 34.17 | +0.14 | +0.99% | 12585 | 1799.145 | 1.21% | | 300909 | 汇创达 | 29.82 | 55.35 | +0.29 | +0.98% | 26897 | 8032.81 | 2.17% | | 688683 | 莱尔科技 | 26.93 | 105.32 | +0.26 | +0.97% | 7747.97 | 2078.903 | 0.50% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.05 | +0.97% | 319442 | 16331.59 | 2.46% | | 301180 | 万祥科技 | 15.78 | -497.58 | +0.15 | +0.96% | 36293 | 5678.22 | 0.91% | | 301319 | 唯特偶 | 29.79 | 41.06 | +0.28 | +0.95% | 33749 | 9986.99 | 6.07% | | 301622 | 英思特 | 82.99 | 48.43 | +0.78 | +0.95% | 17318 | 14280.68 | 5.98% | | 603327 | 福蓉科技 | 9.59 | 81.70 | +0.09 | +0.95% | 64171 | 6115.37 | 0.64% | | 300331 | 苏大维格 | 21.33 | -97.05 | +0.20 | +0.95% | 50603 | 10678.37 | 2.45% | | 002792 | 通宇通讯 | 16.12 | 176.67 | +0.15 | +0.94% | 106195 | 17038.38 | 3.38% | | 301516 | 中远通 | 17.36 | -50.23 | +0.16 | +0.93% | 21233 | 3673.47 | 3.03% | | 688489 | 三未信安 | 40.17 | 255.07 | +0.37 | +0.93% | 13449.4 | 5371.556 | 2.66% | | 300627 | 华测导航 | 36.09 | 45.27 | +0.33 | +0.92% | 95148 | 34414.1 | 1.48% | | 300373 | 扬杰科技 | 54.72 | 27.15 | +0.50 | +0.92% | 90537 | 49439.32 | 1.67% | | 301157 | 华塑科技 | 50.47 | 83.35 | +0.46 | +0.92% | 12150 | 6104.87 | 5.88% | | 688595 | 芯海科技 | 37.94 | -33.46 | +0.34 | +0.90% | 30089.84 | 11365.49 | 2.11% | | 300449 | 汉邦高科 | 7.93 | -42.26 | +0.07 | +0.89% | 103651 | 8146.76 | 2.69% | | 688593 | 新相微 | 17.03 | 354.39 | +0.15 | +0.89% | 45654.57 | 7726.181 | 1.41% | | 301608 | 博实结 | 81.39 | 40.08 | +0.71 | +0.88% | 27636 | 22522.03 | 6.92% | | 002449 | 国星光电 | 9.25 | 142.02 | +0.08 | +0.87% | 104097 | 9534.64 | 1.68% | | 000021 | 深科技 | 18.51 | 29.25 | +0.16 | +0.87% | 181482 | 33398.74 | 1.16% | | 603025 | 大豪科技 | 13.95 | 25.78 | +0.12 | +0.87% | 29330 | 4072.86 | 0.26% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.05 | +0.86% | 283484 | 16482.43 | 2.21% | | 300241 | 瑞丰光电 | 5.87 | 78.19 | +0.05 | +0.86% | 197810 | 11528.32 | 3.45% | | 300077 | 国民技术 | 24.74 | -79.31 | +0.21 | +0.86% | 159372 | 39038.6 | 2.81% | | 002813 | 路畅科技 | 23.82 | -47.97 | +0.20 | +0.85% | 17716 | 4199.53 | 1.48% | | 603115 | 海星股份 | 15.54 | 22.08 | +0.13 | +0.84% | 42169 | 6508.64 | 1.76% | | 300389 | 艾比森 | 11.97 | 53.66 | +0.10 | +0.84% | 34244 | 4081.36 | 1.47% | | 301106 | 骏成科技 | 31.21 | 32.11 | +0.26 | +0.84% | 14489 | 4492.23 | 1.43% | | 300346 | 南大光电 | 31.45 | 76.42 | +0.26 | +0.83% | 123531 | 38613.93 | 1.88% | | 301488 | 豪恩汽电 | 72.69 | 65.76 | +0.60 | +0.83% | 10710 | 7725.99 | 4.57% | | 300504 | 天邑股份 | 15.92 | -63.41 | +0.13 | +0.82% | 32469 | 5135.42 | 1.49% | | 300807 | 天迈科技 | 47.81 | -80.99 | +0.39 | +0.82% | 45250 | 21470.52 | 8.71% | | 000020 | 深华发A | 13.50 | 102.55 | +0.11 | +0.82% | 33923 | 4561.13 | 1.87% | | 002806 | 华锋股份 | 12.30 | 32.77 | +0.10 | +0.82% | 43517 | 5318.39 | 2.50% | | 688182 | 灿勤科技 | 25.95 | 157.56 | +0.21 | +0.82% | 63222.07 | 16323.08 | 1.58% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.07 | +0.81% | 97187 | 8424.52 | 2.29% | | 002835 | 同为股份 | 18.69 | 19.60 | +0.15 | +0.81% | 40277 | 7496.729 | 3.16% | | 600100 | 同方股份 | 7.51 | 2082.59 | +0.06 | +0.81% | 421191 | 31314.67 | 1.26% | | 688720 | 艾森股份 | 44.00 | 115.65 | +0.35 | +0.80% | 19119.07 | 8359.812 | 3.46% | | 300790 | 宇瞳光学 | 23.99 | 46.71 | +0.19 | +0.80% | 350950 | 84453.9 | 11.69% | | 300831 | 派瑞股份 | 15.19 | 75.17 | +0.12 | +0.80% | 40532 | 6125.27 | 2.20% | | 600237 | 铜峰电子 | 7.64 | 48.79 | +0.06 | +0.79% | 130566 | 9932.74 | 2.10% | | 300162 | 雷曼光电 | 7.64 | -34.97 | +0.06 | +0.79% | 74679 | 5665.47 | 2.18% | | 301479 | 弘景光电 | 86.97 | 45.82 | +0.67 | +0.78% | 7928 | 6864.9 | 3.99% | | 002052 | 同洲电子 | 10.40 | 25.34 | +0.08 | +0.78% | 279938 | 28780.67 | 4.06% | | 870357 | 雅葆轩 | 24.85 | 36.37 | +0.19 | +0.77% | 9392 | 2321.105 | 2.77% | | 301282 | 金禄电子 | 26.19 | 47.83 | +0.20 | +0.77% | 46451 | 12078.84 | 6.44% | | 300115 | 长盈精密 | 22.50 | 47.96 | +0.17 | +0.76% | 580157 | 129633.6 | 4.28% | | 300647 | 超频三 | 6.66 | -7.32 | +0.05 | +0.76% | 100842 | 6688.32 | 2.30% | | 688209 | 英集芯 | 18.66 | 57.25 | +0.14 | +0.76% | 33828.84 | 6280.455 | 1.13% | | 300502 | 新易盛 | 184.50 | 44.87 | +1.38 | +0.75% | 333705 | 606896.4 | 3.77% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.19 | +0.75% | 36502 | 9273.164 | 1.40% | | 002036 | 联创电子 | 10.75 | -23.70 | +0.08 | +0.75% | 240325 | 25634.94 | 2.28% | | 300256 | 星星科技 | 4.06 | -15.35 | +0.03 | +0.74% | 301270 | 12133.26 | 1.83% | | 002729 | 好利科技 | 14.91 | 56.86 | +0.11 | +0.74% | 34454 | 5094.85 | 1.96% | | 600355 | *ST精伦 | 2.72 | -31.40 | +0.02 | +0.74% | 79474 | 2152.31 | 1.62% | | 300782 | 卓胜微 | 75.00 | 254.85 | +0.55 | +0.74% | 57371 | 42899.81 | 1.28% | | 603890 | 春秋电子 | 12.42 | 22.99 | +0.09 | +0.73% | 88718 | 10946.72 | 2.02% | | 600877 | 电科芯片 | 12.44 | 238.33 | +0.09 | +0.73% | 61642 | 7632.98 | 0.52% | | 002952 | 亚世光电 | 20.80 | 253.06 | +0.15 | +0.73% | 17122 | 3540.62 | 1.30% | | 688766 | 普冉股份 | 68.18 | 38.68 | +0.49 | +0.72% | 38605.49 | 26365.87 | 2.61% | | 300656 | 民德电子 | 27.88 | -59.16 | +0.20 | +0.72% | 59641 | 16530.09 | 4.49% | | 830809 | 安达科技 | 5.61 | -5.79 | +0.04 | +0.72% | 77609 | 4338.829 | 1.69% | | 002077 | 大港股份 | 14.09 | 340.30 | +0.10 | +0.71% | 72748 | 10213.85 | 1.25% | | 688208 | 道通科技 | 35.37 | 33.12 | +0.25 | +0.71% | 107182.3 | 37557.28 | 1.60% | | 002130 | 沃尔核材 | 22.81 | 31.45 | +0.16 | +0.71% | 502181 | 112787.8 | 4.02% | | 688181 | 八亿时空 | 31.58 | 52.14 | +0.22 | +0.70% | 26147.51 | 8191.545 | 1.94% | | 300590 | 移为通信 | 12.96 | 65.54 | +0.09 | +0.70% | 60847 | 7835.23 | 1.72% | | 873001 | 纬达光电 | 23.11 | 111.86 | +0.16 | +0.70% | 9959 | 2289.522 | 1.12% | | 688249 | 晶合集成 | 21.72 | 73.97 | +0.15 | +0.70% | 112335.5 | 24384.83 | 0.95% | | 300223 | 北京君正 | 66.88 | 91.46 | +0.46 | +0.69% | 67455 | 44921.2 | 1.60% | | 001309 | 德明利 | 88.53 | 233.64 | +0.60 | +0.68% | 62608 | 55134.8 | 3.92% | | 002119 | 康强电子 | 16.52 | 68.65 | +0.11 | +0.67% | 62899 | 10349.61 | 1.68% | | 301182 | 凯旺科技 | 36.26 | -27.76 | +0.24 | +0.67% | 20565 | 7393.271 | 2.15% | | 002962 | 五方光电 | 15.16 | 80.65 | +0.10 | +0.66% | 36038 | 5436.76 | 1.72% | | 688233 | 神工股份 | 32.15 | 80.28 | +0.21 | +0.66% | 36349.99 | 11596.58 | 2.13% | | 002426 | 胜利精密 | 3.09 | -13.04 | +0.02 | +0.65% | 789940 | 24185.22 | 2.32% | | 688027 | 国盾量子 | 270.75 | -2609.14 | +1.75 | +0.65% | 7828.49 | 21070.32 | 0.97% | | 688126 | 沪硅产业 | 18.59 | -52.04 | +0.12 | +0.65% | 125726.5 | 23199.85 | 0.46% | | 605058 | 澳弘电子 | 29.10 | 28.31 | +0.18 | +0.62% | 27139 | 7865 | 1.90% | | 603072 | 天和磁材 | 51.80 | 97.52 | +0.32 | +0.62% | 26750 | 13791.92 | 4.05% | | 002296 | 辉煌科技 | 11.39 | 14.97 | +0.07 | +0.62% | 128149 | 14561.35 | 3.69% | | 600405 | 动力源 | 6.51 | -9.78 | +0.04 | +0.62% | 310739 | 19823 | 5.09% | | 002655 | 共达电声 | 13.02 | 56.09 | +0.08 | +0.62% | 69220 | 8941.44 | 1.92% | | 301387 | 光大同创 | 39.63 | 157.71 | +0.24 | +0.61% | 15938 | 6294.92 | 3.73% | | 002681 | 奋达科技 | 6.64 | 103.12 | +0.04 | +0.61% | 383380 | 25189.72 | 2.50% | | 600130 | *ST波导 | 3.34 | 645.06 | +0.02 | +0.60% | 133123 | 4433.61 | 1.77% | | 002888 | 惠威科技 | 18.68 | 203.42 | +0.11 | +0.59% | 17451 | 3249.81 | 2.33% | | 688123 | 聚辰股份 | 73.45 | 34.29 | +0.43 | +0.59% | 38245.45 | 28123.7 | 2.42% | | 300219 | 鸿利智汇 | 6.86 | 76.68 | +0.04 | +0.59% | 77900 | 5301.69 | 1.10% | | 688138 | 清溢光电 | 29.21 | 52.80 | +0.17 | +0.59% | 29894.11 | 8686.609 | 1.12% | | 688213 | 思特威-W | 96.60 | 68.08 | +0.56 | +0.58% | 39914.47 | 38415.49 | 1.24% | | 000045 | 深纺织A | 10.60 | 60.02 | +0.06 | +0.57% | 39159 | 4128.2 | 0.86% | | 603659 | 璞泰来 | 17.70 | 30.68 | +0.10 | +0.57% | 150736 | 26519.45 | 0.71% | | 300793 | 佳禾智能 | 17.98 | 161.20 | +0.10 | +0.56% | 165431 | 29375.82 | 4.45% | | 002916 | 深南电路 | 136.23 | 45.66 | +0.74 | +0.55% | 113646 | 152451.9 | 1.71% | | 600980 | 北矿科技 | 22.25 | 39.38 | +0.12 | +0.54% | 43287 | 9585.609 | 2.46% | | 301628 | 强达电路 | 91.00 | 60.71 | +0.49 | +0.54% | 14131 | 12793.22 | 7.50% | | 000050 | 深天马A | 9.29 | -84.12 | +0.05 | +0.54% | 169135 | 15606.66 | 0.69% | | 301152 | 天力锂能 | 29.78 | -8.35 | +0.16 | +0.54% | 32396 | 9652.04 | 4.56% | | 301328 | 维峰电子 | 45.06 | 53.40 | +0.24 | +0.54% | 23080 | 10361.07 | 6.76% | | 002376 | 新北洋 | 7.58 | 76.43 | +0.04 | +0.53% | 117940 | 8903.22 | 1.69% | | 603633 | 徕木股份 | 9.63 | 61.22 | +0.05 | +0.52% | 99214 | 9533.97 | 2.32% | | 600584 | 长电科技 | 34.72 | 37.03 | +0.18 | +0.52% | 230863 | 79918.18 | 1.29% | | 000810 | 创维数字 | 11.59 | 88.25 | +0.06 | +0.52% | 97265 | 11215.65 | 0.88% | | 001308 | 康冠科技 | 23.45 | 19.04 | +0.12 | +0.51% | 22130 | 5155.22 | 0.92% | | 300073 | 当升科技 | 41.59 | 47.95 | +0.21 | +0.51% | 88080 | 36304.84 | 1.74% | | 301308 | 江波龙 | 88.30 | -994.03 | +0.44 | +0.50% | 55180 | 48815.19 | 4.63% | | 002079 | 苏州固锝 | 10.04 | 78.91 | +0.05 | +0.50% | 115080 | 11493.62 | 1.42% | | 003026 | 中晶科技 | 34.45 | 156.06 | +0.17 | +0.50% | 17623 | 6027.97 | 1.84% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.03 | +0.49% | 413703 | 25031.5 | 1.82% | | 833346 | 威贸电子 | 28.95 | 50.49 | +0.14 | +0.49% | 8032 | 2314.332 | 1.80% | | 300303 | 聚飞光电 | 6.29 | 26.40 | +0.03 | +0.48% | 188752 | 11820.18 | 1.42% | | 002983 | 芯瑞达 | 21.06 | 36.34 | +0.10 | +0.48% | 20497 | 4300.6 | 1.60% | | 002845 | 同兴达 | 14.78 | -299.96 | +0.07 | +0.48% | 38517 | 5675.54 | 1.71% | | 002213 | 大为股份 | 16.93 | -84.58 | +0.08 | +0.47% | 84474 | 14233.83 | 4.09% | | 300136 | 信维通信 | 23.87 | 39.32 | +0.11 | +0.46% | 143556 | 34127.51 | 1.74% | | 600776 | 东方通信 | 11.05 | -342.24 | +0.05 | +0.45% | 59221 | 6512.66 | 0.62% | | 002925 | 盈趣科技 | 18.13 | 51.71 | +0.08 | +0.44% | 51308 | 9240.8 | 0.70% | | 688496 | 清越科技 | 9.45 | -54.88 | +0.04 | +0.43% | 65950.27 | 6118.386 | 2.77% | | 002387 | 维信诺 | 9.48 | -5.50 | +0.04 | +0.42% | 115401 | 10833.97 | 0.83% | | 301383 | 天键股份 | 38.31 | 35.77 | +0.16 | +0.42% | 12912 | 4908.99 | 1.83% | | 300232 | 洲明科技 | 7.19 | 58.10 | +0.03 | +0.42% | 113609 | 8118.46 | 1.28% | | 872374 | 云里物里 | 31.58 | 143.68 | +0.13 | +0.41% | 6204 | 1962.037 | 1.82% | | 688326 | 经纬恒润-W | 92.78 | -23.26 | +0.38 | +0.41% | 7907.01 | 7272.391 | 0.88% | | 600839 | 四川长虹 | 9.77 | 51.64 | +0.04 | +0.41% | 656214 | 63583.13 | 1.42% | | 002906 | 华阳集团 | 29.88 | 23.60 | +0.12 | +0.40% | 34890 | 10374.98 | 0.66% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.06 | +0.40% | 488153 | 73221.79 | 1.51% | | 300552 | 万集科技 | 27.68 | -16.48 | +0.11 | +0.40% | 24195 | 6643.69 | 1.76% | | 688401 | 路维光电 | 35.35 | 34.35 | +0.14 | +0.40% | 22332.6 | 7864.938 | 1.93% | | 603106 | 恒银科技 | 10.26 | 80.12 | +0.04 | +0.39% | 88669 | 9031.76 | 1.70% | | 002766 | 索菱股份 | 5.28 | 88.41 | +0.02 | +0.38% | 59923 | 3151.71 | 0.70% | | 688195 | 腾景科技 | 46.93 | 85.32 | +0.17 | +0.36% | 41198.4 | 19279.96 | 3.19% | | 688668 | 鼎通科技 | 90.34 | 71.28 | +0.32 | +0.36% | 96987.39 | 86287.33 | 6.97% | | 600198 | 大唐电信 | 8.49 | 386.69 | +0.03 | +0.35% | 101293 | 8544.76 | 0.78% | | 837821 | 则成电子 | 30.25 | 155.70 | +0.10 | +0.33% | 17841 | 5389.008 | 2.45% | | 300088 | 长信科技 | 6.09 | 39.30 | +0.02 | +0.33% | 249069 | 15075.55 | 1.00% | | 300739 | 明阳电路 | 15.55 | 366.03 | +0.05 | +0.32% | 118509 | 18292.71 | 3.48% | | 301503 | 智迪科技 | 40.62 | 26.40 | +0.13 | +0.32% | 9737 | 3939.5 | 4.87% | | 300565 | 科信技术 | 12.63 | -17.62 | +0.04 | +0.32% | 80991 | 10173.09 | 3.55% | | 688620 | 安凯微 | 12.65 | -67.04 | +0.04 | +0.32% | 144588.8 | 18225.18 | 6.22% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.06 | +0.31% | 81953 | 15588.72 | 2.65% | | 600345 | 长江通信 | 26.06 | 46.63 | +0.08 | +0.31% | 90902 | 23586.59 | 4.30% | | 301536 | 星宸科技 | 57.73 | 94.77 | +0.17 | +0.30% | 28768 | 16496.52 | 1.54% | | 300563 | 神宇股份 | 37.80 | 163.76 | +0.11 | +0.29% | 43795 | 16390.43 | 3.51% | | 000636 | 风华高科 | 13.96 | 49.09 | +0.04 | +0.29% | 86318 | 11997.09 | 0.75% | | 001388 | 信通电子 | 45.94 | 49.73 | +0.13 | +0.28% | 17087 | 7788.689 | 5.59% | | 300787 | 海能实业 | 14.28 | 50.80 | +0.04 | +0.28% | 57148 | 8135.08 | 2.99% | | 002055 | 得润电子 | 7.21 | -3.74 | +0.02 | +0.28% | 268029 | 19164.99 | 4.51% | | 600183 | 生益科技 | 41.11 | 52.28 | +0.11 | +0.27% | 402155 | 163213.4 | 1.68% | | 300628 | 亿联网络 | 33.67 | 16.14 | +0.09 | +0.27% | 48950 | 16399.9 | 0.67% | | 300623 | 捷捷微电 | 30.02 | 50.68 | +0.08 | +0.27% | 97630 | 29128.09 | 1.34% | | 688055 | 龙腾光电 | 3.86 | -68.16 | +0.01 | +0.26% | 65907.42 | 2526.263 | 0.20% | | 688172 | 燕东微 | 19.46 | -67.30 | +0.05 | +0.26% | 28295.55 | 5497.881 | 0.48% | | 603773 | 沃格光电 | 27.32 | -43.29 | +0.07 | +0.26% | 62731 | 17002.73 | 3.07% | | 002583 | 海能达 | 11.75 | -5.99 | +0.03 | +0.26% | 240462 | 28087.17 | 1.87% | | 688047 | 龙芯中科 | 130.62 | -74.63 | +0.32 | +0.25% | 23002.4 | 30004.4 | 0.57% | | 688525 | 佰维存储 | 63.65 | -144.04 | +0.15 | +0.24% | 52835 | 33500.39 | 1.67% | | 002869 | 金溢科技 | 26.22 | 64.86 | +0.06 | +0.23% | 75781 | 19862.62 | 4.76% | | 300666 | 江丰电子 | 69.08 | 36.79 | +0.15 | +0.22% | 48267 | 33239.45 | 2.18% | | 688629 | 华丰科技 | 56.47 | 7027.33 | +0.12 | +0.21% | 95995.44 | 53818.82 | 5.28% | | 300555 | ST路通 | 9.58 | -32.81 | +0.02 | +0.21% | 18953 | 1800.7 | 0.96% | | 688100 | 威胜信息 | 34.33 | 25.42 | +0.07 | +0.20% | 24896.77 | 8576.927 | 0.51% | | 603936 | 博敏电子 | 10.25 | -27.52 | +0.02 | +0.20% | 303061 | 30958.14 | 4.81% | | 301176 | 逸豪新材 | 31.16 | -136.55 | +0.06 | +0.19% | 57173 | 17798.06 | 10.15% | | 603042 | 华脉科技 | 15.68 | 277.97 | +0.03 | +0.19% | 63684 | 9906.68 | 3.97% | | 603005 | 晶方科技 | 28.10 | 68.16 | +0.05 | +0.18% | 166728 | 46667.36 | 2.56% | | 001314 | 亿道信息 | 46.59 | 160.63 | +0.08 | +0.17% | 18602 | 8616.21 | 3.59% | | 002180 | 纳思达 | 23.39 | 59.90 | +0.04 | +0.17% | 84652 | 19833.19 | 0.62% | | 301630 | 同宇新材 | 172.38 | 48.64 | +0.29 | +0.17% | 12616 | 21804.77 | 12.62% | | 002463 | 沪电股份 | 53.94 | 36.60 | +0.09 | +0.17% | 453269 | 242228.1 | 2.36% | | 000938 | 紫光股份 | 24.54 | 46.56 | +0.04 | +0.16% | 293629 | 71666.68 | 1.03% | | 301606 | 绿联科技 | 50.11 | 40.73 | +0.08 | +0.16% | 25263 | 12653.4 | 1.15% | | 000970 | 中科三环 | 13.11 | 128.29 | +0.02 | +0.15% | 361292 | 47241.21 | 2.97% | | 300323 | 华灿光电 | 7.50 | -20.24 | +0.01 | +0.13% | 118109 | 8806.14 | 1.34% | | 688484 | 南芯科技 | 40.20 | 63.42 | +0.05 | +0.12% | 86175.43 | 34485.09 | 2.94% | | 605111 | 新洁能 | 32.24 | 30.24 | +0.04 | +0.12% | 53549 | 17225.02 | 1.29% | | 002137 | 实益达 | 8.83 | -239.75 | +0.01 | +0.11% | 90591 | 7924.86 | 2.29% | | 002709 | 天赐材料 | 18.95 | 69.88 | +0.02 | +0.11% | 195231 | 36725.54 | 1.41% | | 301330 | 熵基科技 | 29.02 | 36.69 | +0.03 | +0.10% | 89132 | 25673.87 | 9.72% | | 300903 | 科翔股份 | 11.64 | -15.68 | +0.01 | +0.09% | 287384 | 33338.62 | 8.75% | | 000823 | 超声电子 | 12.70 | 28.38 | +0.01 | +0.08% | 237800 | 29963.5 | 4.43% | | 002351 | 漫步者 | 13.18 | 26.51 | +0.01 | +0.08% | 71425 | 9366.08 | 1.37% | | 002635 | 安洁科技 | 13.54 | 47.58 | +0.01 | +0.07% | 67269 | 9077.1 | 1.70% | | 603290 | 斯达半导 | 84.96 | 45.34 | +0.06 | +0.07% | 21309 | 18043.44 | 0.89% | | 603501 | 豪威集团 | 119.40 | 40.02 | +0.08 | +0.07% | 94769 | 112652 | 0.78% | | 688728 | 格科微 | 15.38 | 381.25 | +0.01 | +0.07% | 47979.83 | 7359.935 | 0.33% | | 838701 | 豪声电子 | 19.30 | 51.29 | +0.01 | +0.05% | 4418 | 849.3506 | 0.44% | | 300390 | 天华新能 | 19.87 | 47.31 | +0.01 | +0.05% | 111513 | 22007.54 | 1.66% | | 300433 | 蓝思科技 | 22.39 | 31.37 | +0.01 | +0.04% | 302677 | 67258.58 | 0.61% | | 688372 | 伟测科技 | 59.30 | 57.18 | +0.02 | +0.03% | 43720.98 | 26012.55 | 4.23% | | 000509 | 华塑控股 | 3.41 | -272.85 | 0.00 | 0.00% | 101177 | 3441.28 | 0.94% | | 000727 | 冠捷科技 | 2.40 | -133.03 | 0.00 | 0.00% | 453419 | 10830.79 | 1.00% | | 600060 | 海信视像 | 22.85 | 12.78 | 0.00 | 0.00% | 90260 | 20660.01 | 0.70% | | 600707 | 彩虹股份 | 6.17 | 17.24 | 0.00 | 0.00% | 188299 | 11563.21 | 0.52% | | 600884 | 杉杉股份 | 10.65 | -91.89 | 0.00 | 0.00% | 759972.9 | 80225.38 | 4.32% | | 600888 | 新疆众和 | 7.11 | 9.18 | 0.00 | 0.00% | 98003 | 6942.351 | 0.70% | | 000100 | TCL科技 | 4.43 | 37.47 | 0.00 | 0.00% | 2145583 | 94588.67 | 1.19% | | 002045 | 国光电器 | 15.37 | 33.74 | 0.00 | 0.00% | 155065 | 23631.51 | 2.76% | | 300102 | 乾照光电 | 11.69 | 83.05 | 0.00 | 0.00% | 181593 | 21164.19 | 1.99% | | 002636 | 金安国纪 | 11.84 | 106.10 | 0.00 | 0.00% | 161405 | 19008.01 | 2.23% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 5.72 | -70.76 | 0.00 | 0.00% | 111530 | 6359.047 | 0.81% | | 301358 | 湖南裕能 | 30.87 | 44.38 | 0.00 | 0.00% | 72486 | 22257.33 | 1.88% | | 301611 | 珂玛科技 | 54.02 | 67.75 | -0.02 | -0.04% | 19271 | 10387.77 | 3.21% | | 600460 | 士兰微 | 26.09 | 113.15 | -0.01 | -0.04% | 304192 | 78973.31 | 1.83% | | 000988 | 华工科技 | 50.06 | 37.57 | -0.02 | -0.04% | 242658 | 121288.3 | 2.41% | | 001389 | 广合科技 | 64.00 | 35.28 | -0.03 | -0.05% | 68881 | 43648.98 | 4.58% | | 000977 | 浪潮信息 | 54.07 | 32.47 | -0.03 | -0.06% | 351254 | 188874 | 2.39% | | 688288 | 鸿泉物联 | 30.48 | 112.54 | -0.02 | -0.07% | 26450.76 | 8004.304 | 2.62% | | 002156 | 通富微电 | 27.11 | 60.46 | -0.02 | -0.07% | 300416 | 81225.2 | 1.98% | | 000063 | 中兴通讯 | 33.87 | 19.91 | -0.03 | -0.09% | 379288 | 127943.9 | 0.94% | | 600498 | 烽火通信 | 22.09 | 36.52 | -0.02 | -0.09% | 204788 | 45040.71 | 1.76% | | 601138 | 工业富联 | 32.97 | 26.99 | -0.03 | -0.09% | 1381801 | 450727.9 | 0.70% | | 603528 | 多伦科技 | 8.94 | 1520.27 | -0.01 | -0.11% | 456283 | 41139.91 | 6.46% | | 300842 | 帝科股份 | 43.57 | 28.22 | -0.05 | -0.11% | 24041 | 10400.8 | 1.91% | | 603296 | 华勤技术 | 80.29 | 25.79 | -0.10 | -0.12% | 72211 | 57697.77 | 1.26% | | 002848 | *ST高斯 | 7.48 | -9.63 | -0.01 | -0.13% | 33043 | 2470.38 | 2.01% | | 688775 | 影石创新 | 164.54 | 66.63 | -0.25 | -0.15% | 20448.06 | 33418.02 | 6.70% | | 603595 | 东尼电子 | 18.96 | 462.11 | -0.03 | -0.16% | 36746 | 6920.52 | 1.58% | | 301318 | 维海德 | 35.66 | 33.31 | -0.06 | -0.17% | 30850 | 10976.98 | 5.27% | | 831526 | 凯华材料 | 28.54 | 108.46 | -0.05 | -0.17% | 5947 | 1691.064 | 1.14% | | 601231 | 环旭电子 | 15.68 | 22.86 | -0.03 | -0.19% | 189810 | 29542.59 | 0.86% | | 002273 | 水晶光电 | 20.78 | 26.95 | -0.04 | -0.19% | 297916 | 61364.12 | 2.19% | | 003019 | 宸展光电 | 30.28 | 30.97 | -0.06 | -0.20% | 27001 | 8131.41 | 1.59% | | 002955 | 鸿合科技 | 25.03 | 29.22 | -0.05 | -0.20% | 21559 | 5365.01 | 1.15% | | 002017 | 东信和平 | 24.69 | 74.24 | -0.05 | -0.20% | 837668.9 | 209470.6 | 14.44% | | 000016 | 深康佳A | 4.84 | -4.33 | -0.01 | -0.21% | 194454 | 9372.97 | 1.22% | | 300408 | 三环集团 | 33.56 | 28.08 | -0.07 | -0.21% | 117629 | 39276.8 | 0.63% | | 002241 | 歌尔股份 | 22.83 | 28.94 | -0.05 | -0.22% | 521988 | 118143.6 | 1.69% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.01 | -0.22% | 292300 | 13122.6 | 0.65% | | 300120 | 经纬辉开 | 8.60 | 1775.51 | -0.02 | -0.23% | 158738 | 13590.39 | 3.01% | | 000725 | 京东方A | 4.02 | 25.26 | -0.01 | -0.25% | 3102282 | 124434.9 | 0.85% | | 603236 | 移远通信 | 82.21 | 28.86 | -0.22 | -0.27% | 63437 | 52196.69 | 2.42% | | 301275 | 汉朔科技 | 55.52 | 33.94 | -0.15 | -0.27% | 9532 | 5280.49 | 3.00% | | 002913 | 奥士康 | 39.35 | 35.28 | -0.11 | -0.28% | 83734 | 32583.98 | 3.16% | | 002920 | 德赛西威 | 102.63 | 25.86 | -0.29 | -0.28% | 33312 | 34005 | 0.60% | | 300672 | 国科微 | 84.43 | 170.61 | -0.24 | -0.28% | 54565 | 45805.3 | 2.59% | | 603002 | 宏昌电子 | 6.93 | 173.93 | -0.02 | -0.29% | 237470 | 16356.97 | 2.09% | | 603186 | 华正新材 | 33.24 | -60.49 | -0.10 | -0.30% | 57070 | 18922.41 | 4.02% | | 688234 | 天岳先进 | 59.80 | 181.68 | -0.18 | -0.30% | 43575.85 | 25898.13 | 1.01% | | 301165 | 锐捷网络 | 62.07 | 72.71 | -0.19 | -0.31% | 82826 | 51267.76 | 8.68% | | 605358 | 立昂微 | 24.62 | -58.27 | -0.08 | -0.32% | 71778 | 17615.96 | 1.07% | | 872190 | 雷神科技 | 30.55 | 122.68 | -0.10 | -0.33% | 16485 | 5008.738 | 1.67% | | 002600 | 领益智造 | 9.15 | 34.52 | -0.03 | -0.33% | 972616 | 88516.67 | 1.41% | | 600745 | 闻泰科技 | 36.41 | -16.69 | -0.12 | -0.33% | 124086 | 45026.76 | 1.00% | | 870976 | 视声智能 | 27.13 | 36.35 | -0.09 | -0.33% | 8359 | 2262.286 | 1.96% | | 600552 | 凯盛科技 | 11.84 | 74.45 | -0.04 | -0.34% | 218733 | 25768.39 | 2.32% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.01 | -0.35% | 124148 | 3506.02 | 1.18% | | 301205 | 联特科技 | 96.04 | 107.11 | -0.39 | -0.40% | 52898 | 50541.04 | 7.78% | | 002217 | 合力泰 | 2.42 | 9.48 | -0.01 | -0.41% | 429236 | 10341.18 | 0.76% | | 002236 | 大华股份 | 16.37 | 17.95 | -0.07 | -0.43% | 268091 | 43774.95 | 1.27% | | 301285 | 鸿日达 | 41.78 | -357.65 | -0.19 | -0.45% | 76678 | 31907.37 | 9.74% | | 600171 | 上海贝岭 | 34.19 | 61.05 | -0.17 | -0.49% | 147913 | 50395.92 | 2.09% | | 688159 | 有方科技 | 58.24 | 91.53 | -0.29 | -0.50% | 38498.24 | 22206.34 | 4.15% | | 002281 | 光迅科技 | 49.91 | 54.86 | -0.25 | -0.50% | 301968 | 150221.3 | 3.87% | | 300752 | 隆利科技 | 19.58 | 38.29 | -0.10 | -0.51% | 47378 | 9269.75 | 3.01% | | 002993 | 奥海科技 | 38.80 | 22.94 | -0.20 | -0.51% | 34147 | 13243.06 | 1.43% | | 301326 | 捷邦科技 | 79.58 | -226.00 | -0.42 | -0.52% | 22509 | 17850.52 | 8.32% | | 688396 | 华润微 | 46.70 | 76.30 | -0.25 | -0.53% | 42179.29 | 19633.67 | 0.32% | | 300976 | 达瑞电子 | 55.14 | 27.40 | -0.31 | -0.56% | 28011 | 15425.31 | 3.29% | | 832110 | 雷特科技 | 38.28 | 31.32 | -0.22 | -0.57% | 2708 | 1035.498 | 1.67% | | 603328 | 依顿电子 | 10.29 | 22.89 | -0.06 | -0.58% | 188331 | 19285.24 | 1.89% | | 688184 | ST帕瓦 | 9.95 | -2.33 | -0.06 | -0.60% | 11296.63 | 1121.22 | 1.12% | | 002876 | 三利谱 | 27.17 | 70.54 | -0.17 | -0.62% | 42973 | 11617.88 | 2.89% | | 831167 | 鑫汇科 | 28.34 | 77.64 | -0.18 | -0.63% | 10076 | 2848.092 | 3.48% | | 600330 | 天通股份 | 7.85 | 104.85 | -0.05 | -0.63% | 350001 | 27318.41 | 2.84% | | 300582 | 英飞特 | 14.04 | 418.16 | -0.09 | -0.64% | 143765 | 20111.04 | 6.49% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.04 | -0.65% | 144780 | 8816.9 | 1.51% | | 871857 | 泓禧科技 | 19.62 | 117.01 | -0.13 | -0.66% | 12510 | 2442.154 | 1.69% | | 831641 | 格利尔 | 17.68 | 546.77 | -0.12 | -0.67% | 16431 | 2885.281 | 3.68% | | 603516 | 淳中科技 | 66.05 | 205.62 | -0.48 | -0.72% | 256939 | 171194 | 12.64% | | 300679 | 电连技术 | 49.16 | 35.77 | -0.37 | -0.75% | 94507 | 46125.97 | 2.63% | | 688608 | 恒玄科技 | 235.60 | 63.47 | -1.80 | -0.76% | 29448.51 | 69097.79 | 1.75% | | 002138 | 顺络电子 | 28.31 | 24.03 | -0.22 | -0.77% | 163314 | 46366.92 | 2.16% | | 300708 | 聚灿光电 | 12.57 | 42.86 | -0.10 | -0.79% | 140046 | 17536.88 | 2.68% | | 300301 | ST长方 | 2.33 | -30.98 | -0.02 | -0.85% | 84840 | 1973.26 | 1.07% | | 002552 | 宝鼎科技 | 17.35 | 36.76 | -0.15 | -0.86% | 290974 | 51064.5 | 9.09% | | 300548 | 长芯博创 | 84.10 | 151.36 | -0.73 | -0.86% | 132346 | 110749.4 | 4.92% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.11 | -0.87% | 617826 | 77959.08 | 1.24% | | 603083 | 剑桥科技 | 50.42 | 78.49 | -0.45 | -0.88% | 267730 | 134424.4 | 9.99% | | 603341 | 龙旗科技 | 39.72 | 35.37 | -0.37 | -0.92% | 48895 | 19323.76 | 1.84% | | 603052 | 可川科技 | 30.00 | 100.41 | -0.29 | -0.96% | 174799 | 51684.92 | 30.96% | | 300078 | 思创医惠 | 4.13 | -10.18 | -0.04 | -0.96% | 764868.9 | 31128.95 | 6.87% | | 600563 | 法拉电子 | 109.00 | 22.54 | -1.08 | -0.98% | 19996 | 21825.12 | 0.89% | | 600601 | 方正科技 | 5.97 | 96.14 | -0.06 | -1.00% | 1548101 | 91845.5 | 3.71% | | 301217 | 铜冠铜箔 | 24.86 | -166.34 | -0.25 | -1.00% | 498047 | 124326.7 | 6.01% | | 301511 | 德福科技 | 35.39 | -168.79 | -0.36 | -1.01% | 470029 | 164094.2 | 12.55% | | 002796 | 世嘉科技 | 12.69 | 39.12 | -0.13 | -1.01% | 167061 | 21204.52 | 7.37% | | 300546 | 雄帝科技 | 26.53 | 236.45 | -0.28 | -1.04% | 105400 | 27842.45 | 7.86% | | 300308 | 中际旭创 | 208.42 | 40.31 | -2.21 | -1.05% | 330837 | 685707.8 | 2.99% | | 002475 | 立讯精密 | 36.24 | 18.86 | -0.40 | -1.09% | 802426 | 289125.4 | 1.11% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.03 | -1.16% | 848636 | 21546.54 | 1.45% | | 688582 | 芯动联科 | 63.90 | 95.49 | -0.80 | -1.24% | 44774.19 | 28723.99 | 1.80% | | 870199 | 倍益康 | 34.48 | 107.00 | -0.45 | -1.29% | 20611 | 7061.583 | 5.54% | | 002947 | 恒铭达 | 33.56 | 17.38 | -0.44 | -1.29% | 53958 | 18033.48 | 2.80% | | 002841 | 视源股份 | 35.63 | 25.98 | -0.47 | -1.30% | 51421 | 18304.83 | 0.99% | | 300205 | *ST天喻 | 5.29 | -5.56 | -0.07 | -1.31% | 83504 | 4425.29 | 1.94% | | 688696 | 极米科技 | 110.10 | 45.75 | -1.46 | -1.31% | 16880.15 | 18444.84 | 2.41% | | 003040 | 楚天龙 | 21.75 | 480.75 | -0.30 | -1.36% | 223937 | 48662.55 | 4.90% | | 300046 | 台基股份 | 41.62 | 159.74 | -0.60 | -1.42% | 167772 | 69684.45 | 7.09% | | 688475 | 萤石网络 | 34.77 | 52.18 | -0.52 | -1.47% | 45155.61 | 15632.68 | 1.10% | | 300476 | 胜宏科技 | 188.53 | 87.19 | -2.82 | -1.47% | 327660 | 610354.1 | 3.83% | | 688313 | 仕佳光子 | 54.60 | 92.91 | -0.86 | -1.55% | 300784.7 | 162369.7 | 6.56% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 584946 | 14812.97 | 1.02% | | 301042 | 安联锐视 | 39.87 | 41.45 | -0.69 | -1.70% | 23551 | 9414.94 | 3.57% | | 603920 | 世运电路 | 33.00 | 31.87 | -0.59 | -1.76% | 403941 | 133463.6 | 5.61% | | 002415 | 海康威视 | 28.57 | 20.98 | -0.54 | -1.86% | 1141282 | 326633.9 | 1.25% | | 301183 | 东田微 | 64.59 | 75.93 | -1.25 | -1.90% | 83849 | 53939.64 | 14.30% | | 600363 | 联创光电 | 55.35 | 99.50 | -1.08 | -1.91% | 92164 | 50832.77 | 2.03% | | 688603 | 天承科技 | 65.69 | 108.21 | -1.30 | -1.94% | 50436.34 | 32975.43 | 10.64% | | 300835 | 龙磁科技 | 55.29 | 60.69 | -1.14 | -2.02% | 75756 | 41472.09 | 9.20% | | 603228 | 景旺电子 | 60.88 | 48.81 | -1.27 | -2.04% | 332193 | 200236.6 | 3.56% | | 300414 | 中光防雷 | 15.19 | 626.79 | -0.35 | -2.25% | 502230 | 76186.15 | 16.02% | | 688282 | 理工导航 | 49.71 | 1610.48 | -1.18 | -2.32% | 10947.64 | 5421.204 | 3.00% | | 688498 | 源杰科技 | 217.00 | -7940.91 | -6.00 | -2.69% | 33865.49 | 73273.97 | 5.63% | | 688141 | 杰华特 | 30.18 | -26.57 | -0.88 | -2.83% | 139086.9 | 42035.81 | 5.27% | | 002577 | 雷柏科技 | 20.42 | 187.80 | -0.62 | -2.95% | 95500 | 19214.41 | 3.39% | | 603185 | 弘元绿能 | 19.37 | -5.03 | -0.59 | -2.96% | 160509 | 30932.85 | 2.36% | | 002436 | 兴森科技 | 17.70 | -140.75 | -0.54 | -2.96% | 1393324 | 244828.5 | 9.22% | | 600666 | 奥瑞德 | 3.92 | -66.18 | -0.12 | -2.97% | 2230594 | 87330.07 | 9.22% | | 002104 | 恒宝股份 | 18.68 | 142.70 | -0.58 | -3.01% | 1123780 | 210554.1 | 18.74% | | 688519 | 南亚新材 | 49.05 | 190.71 | -1.56 | -3.08% | 42979.09 | 21076.27 | 1.85% | | 688183 | 生益电子 | 50.97 | 83.84 | -1.66 | -3.15% | 184844.9 | 94287.28 | 2.22% | | 300394 | 天孚通信 | 104.46 | 57.91 | -3.42 | -3.17% | 375231 | 387878.5 | 4.84% | | 300811 | 铂科新材 | 56.84 | 43.50 | -1.88 | -3.20% | 110567 | 63072.55 | 4.80% | | 002384 | 东山精密 | 53.31 | 77.98 | -1.81 | -3.28% | 717162 | 380707.3 | 5.17% | | 688596 | 正帆科技 | 34.85 | 18.98 | -1.19 | -3.30% | 93540.79 | 32756.03 | 3.20% | | 002938 | 鹏鼎控股 | 49.61 | 31.84 | -1.89 | -3.67% | 401784 | 199574.9 | 1.74% | | 834950 | 迅安科技 | 25.27 | 30.83 | -0.99 | -3.77% | 42549 | 10589.59 | 11.48% | | 002161 | 远望谷 | 7.59 | -67.68 | -0.32 | -4.05% | 742716.9 | 56182.23 | 10.41% | | 688503 | 聚和材料 | 47.10 | 26.40 | -2.42 | -4.89% | 89944.37 | 41867.51 | 4.98% | | 920005 | 鼎佳精密 | 52.51 | 62.31 | -2.71 | -4.91% | 58288 | 30704.49 | 30.68% | | 301626 | 苏州天脉 | 136.00 | 85.81 | -9.00 | -6.21% | 32954 | 45649.07 | 12.66% |
|