中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾森股份(688720)江苏省上涨家数:307下跌家数:369平均涨幅:-0.09%平均换手:1.79%总成交额:919.84亿元
更新时间：2025-11-05 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力21.8073.29+2.64+13.78%10052020887.3722.81%
688178万德斯28.98-21.25+3.15+12.20%22607.196237.6712.66%
300141和顺电气13.31-75.89+1.28+10.64%26028332842.5510.22%
002333罗普斯金6.7790.77+0.62+10.08%798736.952791.712.24%
002478常宝股份7.4710.94+0.68+10.01%891015.165713.5512.33%
002255海陆重工11.8821.65+1.08+10.00%12067814336.531.89%
603530神马电力48.7556.55+4.43+10.00%215148101642.35.03%
688656浩欧博183.50319.75+14.50+8.58%11665.4720774.241.84%
920046亿能电力15.88122.25+1.02+6.86%7009310927.8310.94%
600078澄星股份9.71-63.80+0.53+5.77%686223.166924.610.36%
688376美埃科技47.4534.60+2.57+5.73%12294.145655.4522.41%
603906龙蟠科技18.36-28.38+0.97+5.58%44596780687.117.89%
301010晶雪节能29.30146.32+1.45+5.21%15482845989.5314.34%
603890春秋电子15.1722.32+0.69+4.77%29870445074.416.74%
603155新亚强16.7856.28+0.76+4.74%8004913326.442.53%
605099共创草坪36.6323.30+1.64+4.69%3418912370.070.85%
001205盛航股份17.7744.15+0.79+4.65%6558611527.954.11%
300933中辰股份9.71248.43+0.40+4.30%25041624011.824.58%
603286日盈电子41.99-296.20+1.69+4.19%5979625086.425.18%
603389*ST亚振46.40-128.34+1.86+4.18%2530511623.30.96%
603915国茂股份17.8943.46+0.71+4.13%17603531213.972.68%
002040南京港12.5736.18+0.49+4.06%36225044596.037.45%
600973宝胜股份5.76-29.77+0.22+3.97%46846826553.973.42%
002513蓝丰生化8.40-20.65+0.32+3.96%53822045466.6720.30%
002787华源控股11.5539.63+0.43+3.87%27266931135.4910.87%
300982苏文电能19.91456.27+0.73+3.81%5235210357.322.70%
600475华光环能17.4829.46+0.61+3.62%27745048319.212.94%
300715凯伦股份12.50-9.84+0.43+3.56%759049455.112.38%
600370三房巷2.34-13.76+0.08+3.54%3486068112.150.89%
300964本川智能62.61135.77+2.13+3.52%7615745779.4613.83%
688003天准科技53.2783.95+1.72+3.34%11515.356035.0980.59%
600389江山股份22.9620.68+0.72+3.24%4922211023.421.14%
688478晶升股份34.48-401.17+1.06+3.17%19542.266686.5181.89%
300331苏大维格35.91-151.03+1.09+3.13%12943846359.396.16%
920305*ST云创11.54-8.70+0.35+3.13%201792340.222.49%
301186超达装备49.2030.35+1.49+3.12%151887423.992.01%
301626苏州天脉151.0193.12+4.56+3.11%2837742262.445.39%
000727冠捷科技2.69-20.72+0.08+3.07%111548929996.062.46%
603312西典新能54.9530.23+1.60+3.00%7030137404.1613.81%
603922金鸿顺20.95190.17+0.61+3.00%342837156.631.91%
603629利通电子30.0041.51+0.87+2.99%20982662097.898.18%
688496清越科技6.56-46.14+0.19+2.98%179162.911678.537.53%
603052可川科技33.02181.82+0.94+2.93%13712545544.097.30%
605288凯迪股份84.28134.36+2.23+2.72%71045859.271.01%
600268国电南自12.5528.56+0.33+2.70%62932177859.296.23%
300881盛德鑫泰37.8122.54+0.96+2.61%251989414.014.39%
688055龙腾光电4.06-66.98+0.10+2.53%98234.793990.3350.29%
301557常友科技93.7945.65+2.23+2.44%29852770.052.69%
301088戎美股份14.8140.15+0.35+2.42%622839322.4893.32%
920547无锡晶海28.1341.43+0.66+2.40%92052589.6972.44%
605258协和电子38.2448.49+0.89+2.38%3674114105.724.18%
688448磁谷科技39.2170.14+0.90+2.35%11364.794384.8582.37%
002309中利集团3.13-10.94+0.07+2.29%1715775312.61.41%
600300维维股份3.6714.60+0.08+2.23%46512017013.742.88%
300651金陵体育23.0580.80+0.50+2.22%9130721160.9810.44%
600716凤凰股份4.20-27.85+0.09+2.19%1142394764.881.22%
300320海达股份9.8728.01+0.21+2.17%919859009.131.90%
300029*ST天龙6.69-36.40+0.14+2.14%378572507.521.89%
300617安靠智电35.3848.86+0.73+2.11%260969114.751.86%
001234泰慕士28.2377.41+0.57+2.06%339279567.673.71%
300265通光线缆9.77168.37+0.19+1.98%16172715622.613.48%
601133柏诚股份12.9936.77+0.25+1.96%659528632.244.41%
301386未来电器26.1037.69+0.50+1.95%308547974.167.19%
688670金迪克17.84-17.37+0.34+1.94%29370.065261.5882.38%
002445中南文化2.6560.53+0.05+1.92%61151916166.462.58%
002547春兴精工5.30-26.89+0.10+1.92%51089927195.024.62%
688599天合光能21.81-6.99+0.41+1.92%650770.9142181.72.99%
601975招商南油3.2512.87+0.06+1.88%78268625277.891.63%
300670大烨智能8.69-42.88+0.16+1.88%549084712.752.44%
688698伟创电气81.0066.81+1.49+1.87%36814.4229787.471.72%
300584海辰药业56.90152.48+0.99+1.77%6665139049.478.12%
301155海力风电82.8355.24+1.44+1.77%1599413148.611.30%
300215电科院6.37-281.23+0.11+1.76%1071256814.882.14%
688472阿特斯18.0451.92+0.31+1.75%1007271176980.57.23%
600250南京商旅10.76130.94+0.18+1.70%684547361.1292.20%
002692远程股份5.4357.16+0.09+1.69%1110705994.871.55%
605133嵘泰股份40.0161.09+0.66+1.68%8397533937.752.98%
920371欧福蛋业11.5338.98+0.19+1.68%206572379.9021.07%
600854春兰股份5.5524.15+0.09+1.65%711543921.81.37%
300507苏奥传感9.3265.57+0.15+1.64%18513917372.582.39%
300201海伦哲5.6121.20+0.09+1.63%1681589374.941.67%
300190维尔利4.42-4.84+0.07+1.61%794873502.070.99%
600710苏美达11.6712.19+0.18+1.57%12489914543.020.96%
600510黑牡丹8.6284.62+0.13+1.53%507584324.990.49%
920422润普食品14.6060.64+0.22+1.53%319044728.9164.82%
002652扬子新材4.04-99.93+0.06+1.51%1048674211.622.05%
000421南京公用7.4124.15+0.11+1.51%19215714102.293.35%
600280中央商场3.38-21.69+0.05+1.50%1569445274.351.39%
600533栖霞建设2.81-3.91+0.04+1.44%1471434102.891.40%
603201常润股份18.3113.56+0.26+1.44%8984017217.044.79%
000570苏常柴A5.78245.40+0.08+1.40%608713509.911.10%
600287苏豪时尚5.83102.98+0.08+1.39%450452625.721.03%
301063海锅股份25.6345.02+0.35+1.38%131883354.361.36%
603699纽威股份55.2029.70+0.75+1.38%3719420161.340.49%
603326我乐家居9.0816.23+0.12+1.34%240422173.390.75%
603900莱绅通灵9.22-45.93+0.12+1.32%462494256.071.35%
603955大千生态34.67-203.83+0.45+1.32%138654823.511.02%
603489八方股份29.4386.87+0.38+1.31%4287012668.421.83%
600527江南高纤2.33144.46+0.03+1.30%3796438821.442.19%
605089味知香26.6250.53+0.33+1.26%106072829.660.77%
601700风范股份5.03210.30+0.06+1.21%1892199495.931.66%
920946森萱医药11.8137.06+0.14+1.20%386364592.3540.91%
300160秀强股份5.9422.00+0.07+1.19%513493040.930.67%
600919江苏银行11.246.03+0.13+1.17%901682100720.40.49%
603880南卫股份6.92-9.89+0.08+1.17%608524242.362.11%
688013天臣医疗51.5951.63+0.59+1.16%56212880.1180.69%
002496*ST辉丰1.75-16.53+0.02+1.16%3690326319.533.32%
603787新日股份14.0455.32+0.16+1.15%430676027.531.87%
603276恒兴新材17.7590.35+0.20+1.14%81191433.751.07%
002394联发股份11.7311.35+0.13+1.12%821289647.862.54%
000700模塑科技9.9819.82+0.11+1.11%269085268512.93%
603707健友股份10.0424.96+0.11+1.11%749417475.090.46%
301505苏州规划23.76128.62+0.26+1.11%139423307.311.86%
301266宇邦新材39.3196.11+0.43+1.11%104074061.391.00%
300217东方电热5.5043.10+0.06+1.10%18465010082.31.50%
300228富瑞特装8.3318.35+0.09+1.09%18220715137.43.31%
605167利柏特11.1622.97+0.12+1.09%459525124.391.02%
600746江苏索普7.4466.06+0.08+1.09%352802619.10.30%
600959江苏有线3.7841.46+0.04+1.07%44235616792.10.88%
603982泉峰汽车9.49-9.45+0.10+1.06%452714296.031.33%
600327大东方4.84266.35+0.05+1.04%766843702.190.87%
000890法尔胜4.85-23.29+0.05+1.04%879094258.562.10%
002090金智科技11.8257.62+0.12+1.03%11554113597.562.92%
603016新宏泰27.0360.44+0.27+1.01%86452317.980.58%
002455百川股份7.26400.50+0.07+0.97%1186628592.082.29%
601009南京银行11.696.72+0.11+0.95%29782234759.660.24%
605298必得科技41.59101.48+0.39+0.95%200808340.51.09%
301040中环海陆23.78-15.60+0.22+0.93%189854523.352.01%
920149旭杰科技14.23-27.62+0.13+0.92%5222742.54440.83%
300342天银机电18.67133.60+0.17+0.92%8218815341.931.96%
600562国睿科技27.6254.10+0.25+0.91%3686510171.310.30%
301170锡南科技28.8025.64+0.26+0.91%118913439.583.54%
002564天沃科技8.96101.02+0.08+0.90%13282511839.891.55%
301115联检科技17.03102.25+0.15+0.89%122682080.771.01%
000581威孚高科21.5913.60+0.19+0.89%455159790.130.57%
300337银邦股份10.47708.36+0.09+0.87%14177114933.121.72%
301210金杨股份42.1390.55+0.36+0.86%117534986.532.70%
603693江苏新能12.9430.10+0.11+0.86%234813019.620.26%
601222林洋能源5.9460.67+0.05+0.85%1226177254.2710.60%
002998优彩资源8.3576.15+0.07+0.85%360102994.771.40%
002127南极电商3.59-35.53+0.03+0.84%2232608013.91.12%
600736苏州高新5.9940.06+0.05+0.84%1048026257.760.91%
605300佳禾食品12.02200.19+0.10+0.84%201242417.920.44%
920436大地电气18.10-35.31+0.15+0.84%64131159.4120.72%
603259药明康德94.5918.82+0.78+0.83%223027210483.20.90%
688069德林海24.29-39.95+0.20+0.83%5800.811404.7550.51%
002808*ST恒久6.09-29.92+0.05+0.83%607483662.593.68%
301030仕净科技14.68-2.60+0.12+0.82%173062531.320.86%
301116益客食品11.19-15.27+0.09+0.81%124431393.790.28%
301287康力源41.4329.04+0.33+0.80%52662177.863.09%
601007金陵饭店7.5698.83+0.06+0.80%467133523.661.20%
603958哈森股份16.40-48.98+0.13+0.80%124792056.970.57%
300192科德教育18.0945.36+0.14+0.78%6939312556.582.14%
300707威唐工业15.79118.20+0.12+0.77%329815182.552.30%
600400红豆股份2.68-13.34+0.02+0.75%3409889162.091.49%
920396常辅股份37.7668.91+0.28+0.75%4048415117.657.96%
601010文峰股份2.7146.93+0.02+0.74%1881675079.611.02%
600282南钢股份5.4412.50+0.04+0.74%963795218.820.16%
301036双乐股份34.6047.32+0.25+0.73%47131622.220.67%
603273天元智能19.39129.04+0.14+0.73%78491516.911.40%
002201九鼎新材8.5171.00+0.06+0.71%639815433.411.06%
920006晟楠科技28.62-269.13+0.20+0.70%103652991.5453.02%
300500启迪设计14.43-64.83+0.10+0.70%170662456.111.02%
002877智能自控8.76522.65+0.06+0.69%204651788.950.85%
603212赛伍技术11.73-16.75+0.08+0.69%445145207.551.02%
002531天顺风能7.39-759.30+0.05+0.68%1272169367.80.71%
002367康力电梯7.4615.01+0.05+0.67%462733439.620.58%
688426康为世纪28.43-23.22+0.19+0.67%2282.38649.25130.62%
920262太湖雪27.2851.72+0.18+0.66%81102223.7522.60%
300091金通灵3.05-3.15+0.02+0.66%1755175323.481.19%
300694蠡湖股份12.3284.62+0.08+0.65%356694420.081.66%
002293罗莱生活9.6015.66+0.06+0.63%360533442.870.44%
002239奥特佳3.2284.27+0.02+0.62%59566819190.951.82%
301329信音电子21.3551.77+0.13+0.61%218894676.865.09%
600925苏能股份4.96106.38+0.03+0.61%730563614.460.45%
000816智慧农业3.34-70.41+0.02+0.60%2268987591.671.58%
002165红宝丽8.46124.75+0.05+0.59%12107610221.181.66%
002024ST易购1.71186.99+0.01+0.59%58372992.480.06%
603036如通股份20.5836.82+0.12+0.59%296326036.411.44%
003032*ST传智6.86-27.28+0.04+0.59%196021339.230.71%
301072中捷精工24.61-49.53+0.14+0.57%86642145.911.29%
301260格力博18.00-840.31+0.10+0.56%181433266.470.89%
601890亚星锚链10.9434.98+0.06+0.55%48722053380.355.08%
300549优德精密20.08275.72+0.11+0.55%376097583.663.72%
600682南京新百7.5245.83+0.04+0.53%680235124.340.58%
300402宝色股份26.36107.84+0.14+0.53%532791144751.721.87%
300172中电环保5.7149.22+0.03+0.53%944215362.781.80%
688353华盛锂电51.40-56.17+0.27+0.53%70619.6136817.75.93%
002160常铝股份5.77118.41+0.03+0.52%929603.153987.8511.71%
603332苏州龙杰13.5153.92+0.07+0.52%125031687.680.58%
002075沙钢股份5.8144.21+0.03+0.52%1493528666.4090.68%
603819神力股份11.9999.16+0.06+0.50%146871759.470.67%
300420五洋自控4.07-125.56+0.02+0.49%1464995959.131.31%
603344星德胜26.9827.06+0.13+0.48%127473432.782.36%
301163宏德股份29.0665.81+0.14+0.48%73252127.791.34%
600794保税科技4.1859.21+0.02+0.48%1017734253.060.85%
002976瑞玛精密25.582303.46+0.12+0.47%121423096.781.86%
301078孩子王10.6751.94+0.05+0.47%12449013299.580.99%
301656联合动力28.4459.18+0.13+0.46%4153511765.912.49%
000551创元科技11.1821.05+0.05+0.45%179741999.980.37%
688211中科微至31.58-16.46+0.14+0.45%1485.72468.40760.11%
603339四方科技13.6527.06+0.06+0.44%118321612.450.38%
002778中晟高科20.59-35.87+0.09+0.44%118722444.730.96%
002483润邦股份6.8813.43+0.03+0.44%497363411.330.56%
301491汉桑科技64.6138.16+0.28+0.44%45182900.331.67%
301180万祥科技16.17-229.05+0.07+0.43%247003991.991.50%
600377宁沪高速13.9215.04+0.06+0.43%530037331.090.14%
603136天目湖11.6030.57+0.05+0.43%204292367.920.76%
603518锦泓集团9.3012.44+0.04+0.43%234792176.070.68%
002471中超控股4.68-161.89+0.02+0.43%39179218266.442.93%
301098金埔园林9.44-19.58+0.04+0.43%299272820.822.00%
920834三维装备16.5544.85+0.07+0.42%162512707.9982.59%
603183建研院4.7758.64+0.02+0.42%521312486.351.05%
300806斯迪克26.24256.45+0.11+0.42%6292916328.841.99%
603221爱丽家居12.1545.06+0.05+0.41%136801661.410.56%
301006迈拓股份17.8428.16+0.07+0.39%93351659.331.11%
600713南京医药5.1012.58+0.02+0.39%339701727.350.26%
000518*ST四环2.56-24.39+0.01+0.39%447071140.40.43%
300826测绘股份18.03193.05+0.07+0.39%133062397.810.83%
603042华脉科技15.63-184.31+0.06+0.39%264074117.671.64%
300761立华股份20.9427.09+0.08+0.38%232324874.920.37%
920068天工股份18.54112.62+0.07+0.38%5294979.3020.84%
603876鼎胜新材13.4432.58+0.05+0.37%29705839637.823.20%
002631德尔未来5.44-25.68+0.02+0.37%762674156.391.00%
002585双星新材5.45-15.82+0.02+0.37%555413017.570.63%
300240飞力达8.30-3806.53+0.03+0.36%699525802.41.93%
600805悦达投资5.5660.95+0.02+0.36%654013626.440.77%
688329艾隆科技22.53332.34+0.08+0.36%8676.931949.6541.12%
300664鹏鹞环保5.6519.46+0.02+0.36%401742266.510.53%
601860紫金银行2.887.14+0.01+0.35%1930435544.620.54%
301012扬电科技26.12100.05+0.09+0.35%5740614941.24.00%
301003江苏博云38.0430.34+0.13+0.34%52361980.50.70%
002883中设股份11.79-52.11+0.04+0.34%178562106.181.16%
601199江南水务6.0113.85+0.02+0.33%361222166.560.39%
002274华昌化工6.34-353.42+0.02+0.32%299791894.060.32%
002426胜利精密3.21-13.96+0.01+0.31%34257210997.91.01%
001324长青科技19.6956.44+0.06+0.31%83611648.181.02%
603017中衡设计10.0267.97+0.03+0.30%212872134.240.77%
002182宝武镁业13.74146.05+0.04+0.29%627008593.480.72%
300864南大环境20.8721.31+0.06+0.29%63331317.050.40%
603205健尔康28.2442.70+0.08+0.28%3489985.590.89%
603966法兰泰克10.7519.95+0.03+0.28%252602716.50.64%
000919金陵药业7.26140.61+0.02+0.28%345232504.270.56%
600128苏豪弘业11.1759.04+0.03+0.27%279053121.531.13%
301058中粮科工11.5124.95+0.03+0.26%565086492.981.10%
603380易德龙39.4028.56+0.10+0.25%76252984.750.48%
300555ST路通11.85-41.11+0.03+0.25%169052023.130.85%
920204沪江材料20.0193.44+0.05+0.25%2982597.99570.60%
603968醋化股份12.04-72.01+0.03+0.25%106091281.240.52%
603035常熟汽饰16.5615.63+0.04+0.24%203413372.820.56%
603387基蛋生物8.4120.43+0.02+0.24%200091679.330.39%
603381永臻股份21.0354.29+0.05+0.24%97132033.030.68%
603626科森科技12.79-19.84+0.03+0.24%16864121470.323.04%
920245威博液压30.0087.71+0.07+0.23%2779837.65860.73%
301238瑞泰新材21.51297.98+0.05+0.23%5462811793.10.74%
301061匠心家居87.6321.07+0.19+0.22%33642970.990.23%
920167同享科技18.88-136.96+0.04+0.21%80941521.0241.24%
603137恒尚节能14.4549.94+0.03+0.21%98621423.671.34%
603188亚邦股份4.91-12.19+0.01+0.20%58228628370.2510.21%
300466赛摩智能9.92-69.47+0.02+0.20%254352522.610.57%
300416苏试试验15.5132.88+0.03+0.19%324765028.180.64%
002491通鼎互联5.261728.35+0.01+0.19%672073536.690.57%
603299苏盐井神10.6715.93+0.02+0.19%301483214.990.39%
688429时创能源16.10-16.51+0.03+0.19%7703.0791235.8560.64%
002722物产金轮16.4025.70+0.03+0.18%175242874.060.92%
600770综艺股份5.55147.64+0.01+0.18%862364779.30.66%
920931无锡鼎邦17.1688.16+0.03+0.18%3132541.04571.09%
601008连云港5.7246.22+0.01+0.18%1065566094.10.86%
603879永悦科技5.99-15.27+0.01+0.17%877615243.892.44%
600406国电南瑞24.2124.35+0.04+0.17%31831376929.660.40%
600901江苏金租6.1411.25+0.01+0.16%784394812.080.14%
600398海澜之家6.2414.18+0.01+0.16%19014511879.670.40%
300575中旗股份6.40-19.92+0.01+0.16%374822397.571.09%
301215中汽股份6.7643.71+0.01+0.15%700304731.790.53%
688450光格科技29.44-24.45+0.04+0.14%3043.72893.24150.62%
301226祥明智能29.71113.24+0.04+0.13%55241640.440.51%
600557康缘药业14.8829.94+0.02+0.13%321524795.980.57%
920057百甲科技7.45-276.02+0.01+0.13%140711039.6521.22%
603185弘元绿能29.81-24.33+0.04+0.13%26302478138.413.87%
301418协昌科技38.03178.54+0.05+0.13%32611240.251.11%
605333沪光股份30.4921.54+0.04+0.13%120013661.340.27%
002262恩华药业24.2019.99+0.03+0.12%260976316.070.30%
688697纽威数控16.1424.29+0.02+0.12%30469.624939.7450.67%
002221东华能源8.2033.32+0.01+0.12%271452227.840.19%
603028赛福天8.28-14.85+0.01+0.12%476273939.521.68%
600064南京高科8.976.68+0.01+0.11%1067809546.5110.62%
002550千红制药9.0326.90+0.01+0.11%17551815976.831.86%
301278快可电子36.34108.74+0.04+0.11%62542256.411.39%
603115海星股份19.1722.73+0.02+0.10%197493774.530.82%
601512中新集团9.9518.76+0.01+0.10%864138575.6090.58%
301665泰禾股份30.0728.99+0.03+0.10%82872493.032.17%
300717华信新材21.1738.18+0.02+0.09%101742154.091.00%
301636泽润新能53.8340.57+0.05+0.09%22421202.171.48%
603291联合水务10.8756.54+0.01+0.09%140721525.121.08%
688755汉邦科技44.2354.35+0.04+0.09%1169.5517.1760.71%
688261东微半导67.76142.84+0.06+0.09%13536.969128.2681.11%
688661和林微纳48.50190.51+0.04+0.08%16552.97993.3171.09%
603937丽岛新材12.78-58.51+0.01+0.08%245823137.081.18%
300196长海股份14.3217.75+0.01+0.07%134661925.510.55%
301179泽宇智能17.2648.17+0.01+0.06%247694237.611.04%
605183确成股份19.0614.18+0.01+0.05%54581041.590.13%
688355明志科技19.4141.79+0.01+0.05%6548.811278.8620.53%
600276恒瑞医药61.9555.06+0.03+0.05%15899498622.230.25%
605286同力日升42.1132.27+0.02+0.05%70642955.850.42%
605319无锡振华22.1417.38+0.01+0.05%93682072.160.31%
688371菲沃泰22.44160.64+0.01+0.04%9068.0682025.0510.27%
300782卓胜微72.46-199.47+0.01+0.01%2528618430.380.56%
000301东方盛虹9.13-80.330.000.00%812347431.680.12%
000910大亚圣象7.7454.230.000.00%227851760.820.42%
600305恒顺醋业8.1660.620.000.00%343262797.010.31%
002081金螳螂3.3819.620.000.00%1326034483.730.50%
002172澳洋健康4.3879.860.000.00%983574307.091.29%
002349精华制药7.6428.200.000.00%440083362.970.54%
002387维信诺--------------
300135宝利国际4.35771.120.000.00%1542626687.921.67%
002519银河电子4.70-6.110.000.00%576382705.390.52%
300169天晟新材7.01-15.220.000.00%398952804.321.32%
300279和晶科技7.5757.060.000.00%318692414.630.69%
300284苏交科8.6572.700.000.00%803426909.280.67%
300292吴通控股4.6860.180.000.00%1206885635.131.08%
300295三六五网13.16-29.880.000.00%159502103.080.95%
603158腾龙股份10.2732.260.000.00%662496820.431.35%
300385雪浪环境5.74-4.060.000.00%479922747.211.65%
603066音飞储存11.17499.600.000.00%8450943.310.29%
603018华设集团7.7915.840.000.00%256061990.730.37%
603519立霸股份12.9120.600.000.00%131401692.310.49%
603928兴业股份15.1050.740.000.00%93871418.940.36%
300580贝斯特25.5042.530.000.00%221475626.460.47%
601500通用股份4.4868.370.000.00%544262441.210.34%
002839张家港行4.605.720.000.00%2163229960.850.89%
002807江阴银行5.085.720.000.00%39709420173.281.62%
603041美思德12.8774.440.000.00%145021866.950.79%
603488展鹏科技8.39-79.670.000.00%156791317.130.54%
603810丰山集团17.26100.130.000.00%145822505.960.88%
688588凌志软件--------------
301023江南奕帆39.2037.940.000.00%35361392.020.85%
301090华润材料7.66-27.550.000.00%242771856.280.16%
301181标榜股份--------------
301220亚香股份40.4534.680.000.00%85743485.441.31%
001236弘业期货11.04717.990.000.00%262952902.660.35%
301601惠通科技32.00107.790.000.00%31551009.551.00%
301106骏成科技30.2032.07-0.01-0.03%39341186.180.39%
688533上声电子26.9424.30-0.01-0.04%4011.051079.5710.25%
920089禾昌聚合20.2319.16-0.01-0.05%161993294.6681.73%
920802保丽洁18.0061.59-0.01-0.06%2097377.84150.95%
688757胜科纳米28.50138.25-0.02-0.07%6316.791803.6971.80%
300721怡达股份14.22-24.75-0.01-0.07%81041154.40.59%
002635安洁科技13.9465.21-0.01-0.07%191042660.030.48%
603161科华控股13.7629.01-0.01-0.07%120061654.860.63%
300927江天化学26.0913.85-0.02-0.08%103752713.250.74%
300554三超新材25.31-25.44-0.02-0.08%113022851.911.43%
603179新泉股份73.3040.93-0.06-0.08%7020351257.31.38%
301587中瑞股份24.0676.85-0.02-0.08%108242613.381.47%
300610晨化股份11.4435.13-0.01-0.09%123581412.830.77%
300827上能电气33.4039.37-0.03-0.09%27155789708.547.05%
600099林海股份10.99116.21-0.01-0.09%163691805.090.75%
603680今创集团10.7216.65-0.01-0.09%108911166.170.14%
920950迅安科技20.6532.59-0.02-0.10%1323273.25750.37%
603059倍加洁30.53-73.01-0.03-0.10%62801917.810.63%
603916苏博特10.1538.84-0.01-0.10%169441718.910.40%
600970中材国际9.358.18-0.01-0.11%800007453.10.36%
601952苏垦农发9.3222.23-0.01-0.11%189691765.460.14%
301026浩通科技26.2430.82-0.03-0.11%100412631.310.90%
688408中信博43.5829.32-0.05-0.11%16046.826979.2510.73%
300970华绿生物17.29549.51-0.02-0.12%195013360.272.05%
603206嘉环科技16.59102.45-0.02-0.12%83991395.170.28%
000936华西股份7.3921.44-0.01-0.14%560314137.980.63%
300051琏升科技6.92-19.19-0.01-0.14%309752145.570.84%
300305裕兴股份6.53-6.40-0.01-0.15%291421909.80.91%
301290东星医疗26.02-122.05-0.04-0.15%2850742.220.42%
688076ST诺泰38.0024.08-0.06-0.16%7362.182805.5030.23%
002516旷达科技6.1650.16-0.01-0.16%420722593.590.29%
000035中国天楹5.9261.50-0.01-0.17%699354133.680.30%
688607康众医疗29.01472.19-0.05-0.17%8038.982354.790.91%
300421力星股份22.32116.85-0.04-0.18%18062440834.17.84%
920392佳合科技43.32180.55-0.08-0.18%53822314.1611.48%
603323苏农银行5.295.27-0.01-0.19%1209826384.760.60%
601928凤凰传媒10.1113.16-0.02-0.20%492684978.860.19%
301168通灵股份44.13116.96-0.09-0.20%45732015.580.48%
920221易实精密19.0739.86-0.04-0.21%66731278.4721.08%
601555东吴证券9.4013.46-0.02-0.21%14609013729.530.29%
688097博众精工32.1030.06-0.07-0.22%12280.053915.6030.28%
688113联测科技41.1825.82-0.09-0.22%3735.621539.9740.58%
001373翔腾新材31.95-127.97-0.07-0.22%48321551.861.46%
300644南京聚隆34.7529.81-0.08-0.23%176196169.771.99%
603065宿迁联盛8.6499.10-0.02-0.23%11514994.470.59%
300936中英科技38.80-820.63-0.09-0.23%36071406.640.76%
603369今世缘38.0416.50-0.09-0.24%255309685.2710.20%
002966苏州银行8.437.02-0.02-0.24%17400514649.110.40%
301591肯特股份40.2347.07-0.10-0.25%28451149.940.84%
300304云意电气12.0624.92-0.03-0.25%477285749.180.56%
003043华亚智能50.60106.53-0.13-0.26%53272705.850.64%
600889南京化纤15.26-16.36-0.04-0.26%164262510.770.45%
000425徐工机械10.7219.09-0.03-0.28%27585329517.350.30%
002223鱼跃医疗35.0220.17-0.10-0.28%268129367.260.29%
603013亚普股份23.2821.96-0.07-0.30%196034530.020.38%
301310鑫宏业43.1451.37-0.13-0.30%61562678.211.23%
603776永安行19.70-51.32-0.06-0.30%76991521.790.27%
688029南微医学81.4125.01-0.25-0.31%6504.545309.7020.35%
688558国盛智科28.3725.18-0.09-0.32%5821.131654.7850.44%
600908无锡银行6.225.89-0.02-0.32%796114961.020.40%
000738航发控制18.5246.63-0.06-0.32%226814201.860.17%
002866传艺科技18.33-104.71-0.06-0.33%168283094.040.93%
300905宝丽迪33.4542.93-0.11-0.33%104223486.170.75%
603269海鸥股份12.0735.09-0.04-0.33%383824632.71.24%
603666亿嘉和32.87-37.49-0.11-0.33%193406362.660.94%
603262技源集团29.3776.12-0.10-0.34%3045894.40.78%
600981苏豪汇鸿2.9342.43-0.01-0.34%1214363579.70.54%
603528多伦科技8.75-111.33-0.03-0.34%315912759.930.45%
603912佳力图8.65-233.37-0.03-0.35%287392486.050.53%
603722阿科力39.58-132.19-0.14-0.35%121084863.981.27%
301187欧圣电气25.3832.47-0.09-0.35%55221403.070.83%
002608江苏国信8.258.79-0.03-0.36%854117026.450.23%
603117万林物流5.48470.20-0.02-0.36%316701732.040.53%
601456国联民生10.7434.58-0.04-0.37%10782811584.940.42%
002576通达动力18.1835.43-0.07-0.38%173463167.781.07%
300777中简科技30.6332.46-0.12-0.39%189315818.270.45%
300563神宇股份37.96104.00-0.15-0.39%139965295.541.13%
002395双象股份17.608.25-0.07-0.40%83181464.180.31%
688488艾迪药业14.80-71.50-0.06-0.40%27316.344073.290.65%
601128常熟银行7.205.69-0.03-0.41%20729214914.030.63%
688260昀冢科技30.96-19.55-0.13-0.42%15193.594778.5961.27%
301045天禄科技27.2092.56-0.12-0.44%55861525.150.87%
301202朗威股份40.7060.60-0.18-0.44%40321647.191.08%
920694中裕科技21.3026.80-0.10-0.47%80941732.5091.30%
688295中复神鹰25.20-427.03-0.12-0.47%7633.191919.7080.08%
000525红太阳6.2390.04-0.03-0.48%551033433.40.56%
603800洪田股份47.65105.11-0.23-0.48%139086625.910.67%
300393中来股份6.20-7.11-0.03-0.48%1092346775.661.14%
002438江苏神通14.4424.32-0.07-0.48%11290516418.212.41%
002079苏州固锝10.1284.72-0.05-0.49%496465025.60.61%
688257新锐股份24.2628.98-0.12-0.49%16240.473940.6580.64%
301272英华特44.1365.27-0.23-0.52%37031641.921.18%
688105诺唯赞22.89-307.21-0.12-0.52%5512.981267.250.14%
002802洪汇新材13.3553.18-0.07-0.52%111151485.780.61%
301195北路智控34.1527.24-0.18-0.52%2610893.770.30%
301559中集环科16.8345.22-0.09-0.53%80801360.230.90%
920418苏轴股份29.9032.08-0.16-0.53%124863746.6110.80%
603507振江股份24.2678.61-0.13-0.53%126973080.170.70%
600862中航高科22.1129.42-0.12-0.54%266605899.290.19%
920533骏创科技31.28152.04-0.17-0.54%84812667.0621.17%
603111康尼机电7.2617.21-0.04-0.55%386632810.90.46%
688232新点软件26.9679.77-0.15-0.55%5521.931491.7560.17%
603351威尔药业28.4326.09-0.16-0.56%45911310.730.34%
002304洋河股份70.1651.07-0.40-0.57%1660311611.460.11%
300912凯龙高科17.18-10.53-0.10-0.58%118602050.421.38%
603370华新精科49.5148.77-0.29-0.58%47002330.081.37%
301137哈焊华通49.20180.27-0.29-0.59%6851833552.663.80%
603359东珠生态8.45-5.60-0.05-0.59%435683684.750.98%
300258精锻科技13.3757.73-0.08-0.59%4492960300.79%
920665科强股份13.3639.21-0.08-0.60%2971397.91740.46%
300641正丹股份19.409.94-0.12-0.61%178143456.980.33%
688192迪哲医药-U62.95-33.34-0.39-0.62%16488.3610546.50.37%
300798锦鸡股份7.91-201.60-0.05-0.63%573484557.131.54%
605218伟时电子20.5689.49-0.13-0.63%89101835.680.42%
601388怡球资源3.13177.62-0.02-0.63%2043916405.50.93%
002391长青股份6.18-36.00-0.04-0.64%765644729.71.65%
605123派克新材67.0831.95-0.44-0.65%94696354.070.78%
920662方盛股份30.33107.98-0.20-0.66%48981493.8321.99%
301339通行宝15.0241.37-0.10-0.66%144372174.330.86%
002734利民股份17.9618.98-0.12-0.66%490468784.31.22%
603078江化微17.9175.77-0.12-0.67%2796150050.73%
920007酉立智能73.0129.51-0.49-0.67%25001827.1062.35%
300708聚灿光电8.9440.15-0.06-0.67%703076288.10.99%
603125常青科技16.2143.47-0.11-0.67%64021038.630.63%
688633星球石墨24.8027.31-0.17-0.68%2859.33709.89350.20%
603400华之杰56.0534.54-0.39-0.69%22771280.181.16%
605058澳弘电子29.8528.83-0.21-0.70%90952715.080.64%
601990南京证券8.5125.74-0.06-0.70%16570414095.670.45%
301421波长光电99.00359.04-0.70-0.70%2131621159.534.60%
688096京源环保8.38-105.26-0.06-0.71%27703.12330.3251.17%
688182灿勤科技24.98106.31-0.18-0.72%18311.914594.9930.46%
603097江苏华辰27.5744.77-0.20-0.72%5591315203.543.49%
688186广大特材24.3224.01-0.18-0.73%27452.546671.4380.98%
688103国力电子62.0499.26-0.46-0.74%6247.723900.1550.66%
603985恒润股份15.79-23266.93-0.12-0.75%269064252.910.61%
002546新联电子7.829.33-0.06-0.76%51484539773.986.43%
920914远航精密32.2648.65-0.26-0.80%74472427.9920.75%
688166博瑞医药55.25376.56-0.45-0.81%63060.3335576.021.49%
603382海阳科技32.9143.29-0.27-0.81%63872108.241.80%
300165ST天瑞4.86-26.26-0.04-0.82%19311939.430.46%
603007*ST花王5.91-6.78-0.05-0.84%684244055.161.37%
301258富士莱35.4542.78-0.30-0.84%53821917.930.60%
603990麦迪科技16.47-64.69-0.14-0.84%511278470.251.67%
688390固德威59.991367.83-0.51-0.84%38384.3623151.651.58%
920790联迪信息39.65489.71-0.34-0.85%31961273.6710.59%
688052纳芯微164.02-172.32-1.44-0.87%7521.57912384.510.53%
688116天奈科技53.2173.96-0.47-0.88%36387.7719221.991.06%
920014特瑞斯13.4639.41-0.12-0.88%5206705.55180.76%
688399硕世生物75.15-242.75-0.67-0.88%4981.983740.4510.59%
002708光洋股份13.44101.51-0.12-0.88%738139950.021.44%
688711宏微科技23.50-381.00-0.21-0.89%20448.824820.8160.96%
300697电工合金16.7243.56-0.15-0.89%281644715.790.85%
300926博俊科技33.4316.65-0.30-0.89%162315430.320.57%
002540亚太科技6.6820.53-0.06-0.89%481933213.540.55%
688176亚虹医药-U9.90-15.61-0.09-0.90%26253.782613.4520.60%
688700东威科技36.01124.60-0.33-0.91%19947.577183.8360.67%
601155新城控股14.15117.46-0.13-0.91%523147431.560.23%
603406天富龙45.6840.34-0.42-0.91%104774793.722.95%
300842帝科股份60.6589.04-0.56-0.91%1696310285.811.34%
920663明阳科技20.3036.81-0.19-0.93%59671213.190.94%
301101明月镜片42.7045.56-0.40-0.93%218659473.31.15%
002015协鑫能科10.6426.77-0.10-0.93%609226504.850.38%
002290禾盛新材39.0562.04-0.37-0.94%94513695.450.38%
300260新莱应材55.16129.62-0.53-0.95%8619547252.943.00%
603988中电电机25.94143.53-0.25-0.95%271097007.461.15%
688503聚和材料54.8956.31-0.53-0.96%21104.1511631.41.17%
300390天华新能33.10-642.37-0.32-0.96%22830674784.843.39%
000626远大控股8.10-21.21-0.08-0.98%707285732.811.40%
601688华泰证券21.2212.31-0.21-0.98%23994050948.20.33%
920593鼎智科技35.26195.07-0.35-0.98%105023733.8870.65%
600481双良节能7.02-9.83-0.07-0.99%31285922029.291.67%
002623亚玛顿20.05-24.99-0.20-0.99%174663523.10.88%
301160翔楼新材60.3531.84-0.61-1.00%85525173.281.12%
300447全信股份14.81-495.23-0.15-1.00%213823172.41.06%
300819聚杰微纤26.6467.30-0.27-1.00%1304035000.97%
688601力芯微39.2196.86-0.40-1.01%4230.421660.1810.32%
603929亚翔集成49.7916.62-0.51-1.01%5293426199.052.48%
688060云涌科技43.82-53.98-0.45-1.02%2289.811011.4150.38%
300753爱朋医疗30.00-842.05-0.31-1.02%3625211046.754.12%
603660苏州科达8.65-25.23-0.09-1.03%629675483.041.10%
920363莱赛激光19.22-370.32-0.20-1.03%4140797.45110.80%
600522中天科技16.1819.27-0.17-1.04%21471334656.230.63%
688631莱斯信息76.80197.35-0.81-1.04%4269.453297.9580.66%
688758赛分科技18.8763.44-0.20-1.05%8737.5681657.2472.06%
920158长江能科17.86---0.19-1.05%149482667.2043.92%
601218吉鑫科技5.6450.52-0.06-1.05%26679415008.122.75%
688259创耀科技41.1455.83-0.44-1.06%8382.163457.0160.75%
688377迪威尔40.5670.81-0.44-1.07%4005.281632.60.21%
688605先锋精科62.5063.02-0.68-1.08%6675.594173.2241.65%
001332锡装股份56.7225.37-0.63-1.10%88495044.031.84%
688221前沿生物-U15.15-33.83-0.17-1.11%61167.169327.4481.63%
601799星宇股份124.6522.65-1.41-1.12%49226143.360.17%
003015日久光电16.7453.43-0.19-1.12%152072557.510.61%
300623捷捷微电28.1948.13-0.32-1.12%280157925.990.37%
002514宝馨科技7.04-7.72-0.08-1.12%18717213311.13.38%
300382斯莱克14.94-90.24-0.17-1.13%6828510288.821.05%
688720艾森股份54.87109.60-0.63-1.14%18262.639922.3583.30%
300537广信材料23.51-82.39-0.27-1.14%243235757.141.69%
300931通用电梯10.38-37.70-0.12-1.14%169601772.090.88%
603005晶方科技28.4054.15-0.33-1.15%6903719641.751.06%
688022瀚川智能15.82-3.73-0.19-1.19%20801.983323.21.18%
688106金宏气体19.9189.91-0.24-1.19%31899.626356.3880.66%
920339恒太照明10.7638.67-0.13-1.19%3858415.96080.26%
688350富淼科技21.49347.45-0.26-1.20%6963.511505.2290.57%
300598诚迈科技56.81-110.52-0.69-1.20%8615648838.413.97%
300809华辰装备36.98198.50-0.45-1.20%147355480.770.98%
001400江顺科技63.7234.45-0.78-1.21%19421241.341.29%
603375盛景微41.58180.89-0.51-1.21%67082800.881.05%
688566吉贝尔32.4026.74-0.40-1.22%17105.285527.560.86%
301076新瀚新材46.95124.95-0.58-1.22%173198201.681.58%
920699海达尔55.4231.82-0.69-1.23%1713955.68610.82%
688386泛亚微透71.4452.75-0.89-1.23%7970.5995706.9620.88%
300660江苏雷利50.3870.75-0.63-1.24%2707713710.30.61%
688502茂莱光学348.76324.65-4.39-1.24%2270.637931.6461.35%
301378通达海31.54-58.55-0.40-1.25%99193150.872.16%
603307扬州金泉47.0526.47-0.60-1.26%83503995.964.91%
605588冠石科技52.37-83.67-0.68-1.28%43742300.660.60%
605376博迁新材49.4584.01-0.65-1.30%2855214021.721.09%
603163圣晖集成48.6135.75-0.64-1.30%146067127.191.46%
300856科思股份13.6451.40-0.18-1.30%195712683.80.43%
688693锴威特39.97-27.23-0.53-1.31%6698.712694.731.72%
688678福立旺25.46284.85-0.34-1.32%30892.327896.371.19%
688001华兴源创29.11-44.05-0.39-1.32%10389.173050.1220.23%
301093华兰股份38.60125.13-0.52-1.33%75312925.60.48%
002685华东重机7.3757.47-0.10-1.34%969267167.990.96%
002530金财互联11.03190.31-0.15-1.34%9943111037.221.43%
300631久吾高科30.0546.25-0.41-1.35%114733456.610.95%
002150通润装备20.4130.08-0.28-1.35%15388431121.234.29%
920100三协电机70.24---0.97-1.36%62344375.8743.65%
300509新美星10.8532.98-0.15-1.36%261022849.021.06%
300031宝通科技23.0853.39-0.32-1.37%308107138.7910.88%
300873海晨股份22.7018.71-0.32-1.39%129832960.070.78%
002947恒铭达49.6122.95-0.70-1.39%3953219510.182.05%
000777中核科技24.0540.95-0.34-1.39%529018129028.613.80%
300680隆盛科技49.9240.45-0.71-1.40%3560117895.322.02%
920735德源药业39.0720.78-0.56-1.41%237339436.2252.29%
300522世名科技13.21829.17-0.19-1.42%217572890.090.83%
002484江海股份27.7333.93-0.40-1.42%10826329801.271.32%
920720吉冈精密15.9172.72-0.23-1.43%164222648.8312.29%
688093世华科技36.3125.42-0.53-1.44%9715.4383544.3390.37%
300709精研科技44.1148.05-0.65-1.45%188848368.421.27%
688286敏芯股份79.9090.64-1.19-1.47%8101.746498.2241.45%
688689银河微电26.8047.17-0.40-1.47%7444.3692002.8850.58%
300346南大光电38.1086.01-0.58-1.50%8971234242.711.37%
920026卓兆点胶39.7092.47-0.61-1.51%65582621.8061.77%
301611珂玛科技51.5068.11-0.80-1.53%167618652.821.14%
688170德龙激光32.59-112.22-0.51-1.54%13066.94290.1091.26%
300751迈为股份101.1234.01-1.59-1.55%1444014694.730.75%
300429强力新材13.22-39.37-0.21-1.56%419385570.031.05%
603878武进不锈10.04134.48-0.16-1.57%606606100.971.08%
300585奥联电子20.68-1297.33-0.33-1.57%422128789.962.64%
301393昊帆生物53.0141.80-0.85-1.58%34311830.730.81%
300885海昌新材21.5578.52-0.35-1.60%147783205.710.88%
605111新洁能35.5133.76-0.58-1.61%6379622744.551.54%
002245蔚蓝锂芯17.7228.43-0.29-1.61%18035932044.991.66%
300975商络电子14.4362.47-0.24-1.64%23438133486.664.76%
002104恒宝股份20.73358.89-0.35-1.66%19673340997.033.28%
688539高华科技34.32102.22-0.58-1.66%9696.0593354.250.93%
002559亚威股份10.5276.89-0.18-1.68%730467714.531.46%
603203快克智能31.5532.30-0.54-1.68%116603716.720.47%
603313梦百合9.3432.80-0.16-1.68%630365912.151.10%
603828ST柯利达6.37-35.41-0.11-1.70%316562037.640.53%
688508芯朋微59.9637.15-1.04-1.70%13356.888049.461.02%
301502华阳智能48.8784.41-0.85-1.71%32071578.91.36%
300211*ST亿通9.16-100.08-0.16-1.72%271582486.490.91%
300757罗博特科208.68-426.32-3.70-1.74%1298827235.430.88%
920642通易航天16.40-304.42-0.30-1.80%264364399.0252.65%
600487亨通光电20.7418.08-0.38-1.80%24643451134.011.01%
300373扬杰科技66.8127.78-1.23-1.81%47952321390.88%
300725药石科技40.6847.29-0.75-1.81%238999774.051.18%
688657浩辰软件56.2652.76-1.06-1.85%7280.884139.1641.77%
603486科沃斯84.1930.30-1.59-1.85%1854015704.370.32%
603355莱克电气25.3914.97-0.48-1.86%117052988.970.20%
002091江苏国泰8.9912.69-0.17-1.86%12370211137.980.77%
603358华达科技43.3648.71-0.82-1.86%4278618459.280.97%
603416信捷电气59.5539.91-1.15-1.89%148388878.661.06%
600775南京熊猫12.31-62.62-0.24-1.91%18406122759.922.74%
688218江苏北人23.92692.93-0.47-1.93%9818.672366.2980.83%
301229纽泰格21.66100.87-0.43-1.95%168983698.951.32%
920005鼎佳精密46.7753.72-0.93-1.95%42241985.6042.22%
600501航天晨光22.01-28.65-0.44-1.96%296266561.180.69%
600200*ST苏吴1.00-11.45-0.02-1.96%1720091713.62.42%
688137近岸蛋白43.22-46.65-0.87-1.97%1891.49824.37920.58%
601100恒立液压88.0242.09-1.78-1.98%2396521176.090.18%
002380科远智慧28.5722.10-0.58-1.99%270817758.341.91%
688273麦澜德38.9038.32-0.80-2.02%3488.431364.2080.95%
300618寒锐钴业45.6851.86-0.95-2.04%4022318421.271.48%
300952恒辉安防31.0951.37-0.65-2.05%295399234.72.82%
688510航亚科技23.0053.23-0.49-2.09%7722.021793.9960.30%
603090宏盛股份48.1472.97-1.03-2.09%124216047.181.24%
688147微导纳米49.1069.79-1.07-2.13%23005.1211286.972.27%
600513联环药业22.45-146.98-0.49-2.14%12213327698.134.28%
688685迈信林61.39136.14-1.34-2.14%10579.416521.770.73%
920641格利尔21.30224.22-0.47-2.16%181303855.684.06%
688030山石网科19.40-26.20-0.43-2.17%10722.52098.2430.59%
603688石英股份38.52133.91-0.87-2.21%5619221756.171.04%
300528幸福蓝海24.74-72.88-0.56-2.21%36127990434.219.70%
688226威腾电气38.35-14318.74-0.87-2.22%21508.048384.8591.15%
688690纳微科技28.5877.66-0.65-2.22%22354.056444.7060.55%
688337普源精电41.26109.97-0.94-2.23%18189.937513.510.98%
603829洛凯股份21.1132.06-0.50-2.31%201874278.991.17%
002553南方精工29.9230.22-0.71-2.32%6661420065.422.66%
002077大港股份16.79219.36-0.40-2.33%11975020169.792.06%
688536思瑞浦175.16877.11-4.20-2.34%23312.94412051.76%
002747埃斯顿23.43-28.55-0.58-2.42%7091216754.950.91%
688531日联科技65.9266.93-1.65-2.44%17673.9911673.591.65%
002009天奇股份17.06-52.84-0.43-2.46%9550016361.432.70%
688358祥生医疗35.0528.89-0.89-2.48%16665.315978.0491.49%
688266泽璟制药-U101.11-200.72-2.57-2.48%15818.1616465.520.60%
600486扬农化工60.9020.05-1.55-2.48%3078118806.810.76%
920509同惠电子38.7292.81-0.99-2.49%217778499.7852.60%
301285鸿日达49.55-183.39-1.27-2.50%151837533.571.93%
688225亚信安全19.49-42.82-0.50-2.50%11908.712342.440.30%
688580伟思医疗50.8138.64-1.31-2.51%6073.83118.2640.63%
920002万达轴承111.4084.15-2.90-2.54%54086113.4861.72%
300450先导智能51.5493.43-1.36-2.57%336717174284.32.16%
300682朗新集团17.48-61.98-0.47-2.62%6702911875.70.65%
300354东华测试50.7856.60-1.37-2.63%4637324562.635.70%
688231隆达股份22.2170.95-0.60-2.63%5612912684.884.44%
688017绿的谐波150.50303.19-4.10-2.65%14472.6821952.490.79%
603655朗博科技34.6189.01-0.97-2.73%82742896.090.78%
301560众捷汽车37.3851.08-1.05-2.73%2794110492.6211.49%
603366日出东方9.9544.50-0.28-2.74%16496816453.832.03%
920278鹿得医疗10.2166.40-0.29-2.76%175851811.8232.37%
300600国瑞科技17.76-99.83-0.51-2.79%16911030134.215.75%
301016雷尔伟20.8169.04-0.61-2.85%194994108.250.94%
300855图南股份26.5879.45-0.78-2.85%199425347.050.71%
002463沪电股份68.9738.40-2.03-2.86%287323196548.11.49%
300394天孚通信149.5063.43-4.44-2.88%125999188339.91.62%
300261雅本化学7.73-35.82-0.23-2.89%22239217339.192.36%
688046药康生物17.5259.12-0.53-2.94%17331.533065.1920.42%
000681视觉中国21.64135.64-0.66-2.96%22878249975.323.38%
301518长华化学33.2746.25-1.02-2.97%136184582.322.55%
600667太极实业9.0632.34-0.28-3.00%89260080850.124.27%
603283赛腾股份45.5426.12-1.41-3.00%5269024075.321.91%
300907康平科技34.9150.26-1.09-3.03%204817203.252.13%
688300联瑞新材57.9048.80-1.81-3.03%22112.1912904.360.92%
301389隆扬电子54.30138.32-1.70-3.04%2533213841.113.00%
002796世嘉科技20.68400.80-0.65-3.05%12917526898.595.72%
600584长电科技38.5846.43-1.24-3.11%268648104064.51.50%
002080中材科技30.0528.60-0.98-3.16%10962832990.620.65%
002409雅克科技73.7738.21-2.41-3.16%6160345612.111.93%
002384东山精密66.9998.83-2.23-3.22%202368134698.31.46%
300655晶瑞电材16.35-338.08-0.55-3.25%35552558558.323.33%
002315焦点科技46.6329.02-1.58-3.28%3216015186.561.59%
300339润和软件60.99376.52-2.07-3.28%280267172289.73.60%
300128锦富技术7.62-36.13-0.26-3.30%40219730765.963.10%
605389长龄液压62.9879.93-2.17-3.33%126747996.10.93%
688048长光华芯65.56-750.11-2.32-3.42%19831.6713192.31.13%
688515裕太微-U106.67-45.09-3.79-3.43%8051.318713.4651.62%
300836佰奥智能51.1679.11-1.82-3.44%90114689.161.43%
301122采纳股份31.06975.67-1.11-3.45%5066015960.926.70%
688262国芯科技30.22-56.22-1.09-3.48%70583.0321497.182.10%
002156通富微电39.4160.68-1.47-3.60%349757138438.72.30%
688205德科立88.61218.22-3.33-3.62%27581.2124795.591.74%
688800瑞可达71.7048.78-2.70-3.63%45108.532526.582.19%
688516奥特维43.4126.89-1.64-3.64%33481.2214616.631.06%
603585苏利股份19.1829.93-0.74-3.71%203963929.741.12%
002645华宏科技15.73-61.03-0.62-3.79%14431222889.132.58%
688702盛科通信-U110.072608.63-4.45-3.89%16168.0418074.330.80%
600105永鼎股份14.2562.52-0.60-4.04%63235990750.964.33%
688535华海诚科95.94307.26-4.07-4.07%14830.2114340.612.83%
688375国博电子67.5994.71-2.94-4.17%22681.1515295.670.38%
920284灵鸽科技40.20-142.90-1.77-4.22%2507410247.693.70%
688381帝奥微24.36-67.23-1.08-4.25%45719.7411209.372.39%
301125腾亚精工19.06439.73-0.87-4.37%363327038.033.16%
301360荣旗科技78.46132.04-5.04-6.04%1418811409.555.57%
688258卓易信息62.6695.00-4.16-6.23%18491.4211804.922.13%
300959线上线下100.64377.59-7.24-6.71%3180832579.076.08%

转至艾森股份（688720）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。