中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾森股份(688720)江苏省上涨家数:428下跌家数:269平均涨幅:+0.91%平均换手:2.54%总成交额:1629.32亿元
更新时间：2026-01-12 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海37.91-70.37+6.32+20.01%8624132068.2718.78%
688258卓易信息131.88199.95+21.98+20.00%75841.3796145.098.72%
300342天银机电47.16337.47+7.86+20.00%673276299365.616.08%
688607康众医疗53.97878.46+8.98+19.96%120121.363521.7913.63%
688375国博电子151.80212.71+21.81+16.78%85982.09124826.41.44%
300751迈为股份238.4580.21+32.30+15.67%96920227614.45.01%
688516奥特维63.3639.25+7.20+12.82%116148.271516.863.69%
002394联发股份19.9719.32+1.82+10.03%14418728156.264.46%
000890法尔胜5.82-27.95+0.53+10.02%43395724800.7710.34%
603090宏盛股份66.83101.30+6.08+10.01%1799011882.741.80%
603017中衡设计14.6399.24+1.33+10.00%27721239702.7610.04%
603059倍加洁34.88-83.42+3.17+10.00%195316740.421.94%
000681视觉中国28.62179.39+2.60+9.99%10918731249.191.61%
002471中超控股9.04-312.71+0.82+9.98%2099299186432.715.64%
002519银河电子11.47-14.90+1.04+9.97%41820447891.473.74%
688599天合光能20.13-6.94+1.81+9.88%733307.5143881.93.13%
300385雪浪环境7.40-5.24+0.57+8.35%1256088916.584.32%
920641格利尔25.81271.70+1.97+8.26%7434618988.8916.65%
002315焦点科技57.6735.89+4.40+8.26%17115096423.338.46%
300753爱朋医疗42.10-1181.67+3.17+8.14%20278085225.223.07%
605288凯迪股份116.50185.73+8.56+7.93%1280514689.11.82%
300819聚杰微纤38.2196.52+2.71+7.63%7911029656.335.87%
920790联迪信息37.98469.08+2.57+7.26%227558473.8924.19%
688539高华科技57.18170.31+3.81+7.14%73413.3240332.037.01%
688232新点软件28.6482.68+1.90+7.11%61184.74175621.90%
600584长电科技44.0753.03+2.89+7.02%970155.1428210.35.42%
300091*ST金灵3.30-3.41+0.21+6.80%38955912579.842.64%
002796世嘉科技35.04678.94+2.22+6.76%27452593509.2412.06%
603286日盈电子74.10-522.58+4.60+6.62%3656526707.043.17%
920363莱赛激光22.07-425.23+1.33+6.41%281576060.9575.51%
688225亚信安全24.41-53.63+1.47+6.41%92819.6822481.452.32%
600562国睿科技34.5067.58+2.05+6.32%19500566367.961.57%
000777中核科技30.3751.71+1.80+6.30%27205182470.537.10%
688358祥生医疗37.6731.05+2.22+6.26%33127.1512199.992.96%
301226祥明智能35.28134.47+2.07+6.23%5278218462.64.85%
300382斯莱克16.56-100.03+0.94+6.02%26913144842.414.15%
300447全信股份21.37-714.59+1.21+6.00%27898958824.7213.85%
600481双良节能7.45-10.43+0.42+5.97%796812.958956.314.25%
300339润和软件55.41342.07+3.08+5.89%450087246117.75.79%
300416苏试试验21.0944.71+1.17+5.87%40983984708.078.12%
603078江化微20.6187.19+1.14+5.86%21004143345.725.45%
920642通易航天18.61-345.44+1.02+5.80%6768812409.096.77%
301360荣旗科技83.65140.78+4.46+5.63%1988115989.257.81%
603339四方科技14.3028.35+0.76+5.61%9820713728.323.17%
300337银邦股份19.661330.13+1.04+5.59%699676133387.19.84%
301040中环海陆32.80-21.51+1.72+5.53%6903922068.727.33%
300725药石科技45.7153.13+2.36+5.44%14382265554.157.09%
300393中来股份7.58-8.69+0.39+5.42%53401439874.455.59%
002127南极电商3.48-34.44+0.17+5.14%61205021093.483.07%
002290禾盛新材53.9185.64+2.63+5.13%4244622340.831.72%
603680今创集团17.5327.23+0.85+5.10%521089093.5110.66%
301505苏州规划25.87140.04+1.25+5.08%4132610514.285.52%
301003江苏博云47.8538.17+2.30+5.05%117225428.321.57%
603828ST柯利达8.80-48.92+0.42+5.01%4499395.950.08%
300265通光线缆16.19280.20+0.74+4.79%41825865639.78.95%
600775南京熊猫19.08-97.06+0.86+4.72%1185259224116.717.64%
600501航天晨光38.20-49.72+1.61+4.40%440645163874.810.30%
300682朗新集团17.01-60.20+0.71+4.36%20155033795.051.95%
300777中简科技44.1046.73+1.84+4.35%258999112340.46.11%
688601力芯微50.88125.68+2.12+4.35%35198.0817421.962.63%
603212赛伍技术15.23-21.75+0.63+4.32%30703346231.217.02%
300651金陵体育22.3378.28+0.92+4.30%429479394.814.91%
300051琏升科技9.05-25.08+0.37+4.26%55052449096.5414.97%
603985恒润股份16.45-24239.45+0.66+4.18%6870111105.761.56%
002722物产金轮16.0025.07+0.64+4.17%550588689.782.88%
603660苏州科达11.90-34.51+0.47+4.11%25803131368.254.52%
002426胜利精密3.86-16.79+0.15+4.04%122696847005.163.61%
002201九鼎新材12.10100.95+0.47+4.04%59737972025.519.92%
600862中航高科28.1637.47+1.09+4.03%575536158355.44.13%
301137哈焊华通64.38235.89+2.47+3.99%13831587650.597.68%
300228富瑞特装10.8324.33+0.41+3.93%41686444777.157.42%
301093华兰股份49.96161.96+1.89+3.93%2382511678.181.52%
605099共创草坪38.2824.35+1.44+3.91%126734724.110.32%
002530金财互联11.26194.27+0.42+3.87%38952843645.355.60%
600736苏州高新7.7952.10+0.29+3.87%56938344621.514.95%
301076新瀚新材49.99133.04+1.86+3.86%6999534309.016.37%
920068天工股份21.42130.11+0.78+3.78%5450411550.688.69%
920396常辅股份39.9072.82+1.44+3.74%4528417692.028.90%
688013天臣医疗49.8249.86+1.79+3.73%13170.976479.4721.62%
300390天华新能53.40-1036.33+1.91+3.71%277035148938.44.12%
301285鸿日达73.00-270.18+2.61+3.71%1866013556.262.38%
920167同享科技18.74-135.94+0.67+3.71%168343093.1182.58%
920665科强股份15.8846.61+0.56+3.66%607979581.1459.49%
688231隆达股份29.5294.31+1.04+3.65%49423.6714454.313.91%
688295中复神鹰34.02-576.50+1.19+3.62%88656.6229768.170.99%
600282南钢股份5.7213.14+0.20+3.62%61015434857.660.99%
002409雅克科技89.9346.58+3.13+3.61%1474101324064.63%
300959线上线下107.16402.06+3.69+3.57%3884841000.497.42%
300215电科院6.97-307.71+0.24+3.57%16988911735.863.40%
300295三六五网13.81-31.35+0.47+3.52%595588150.533.56%
300528幸福蓝海22.10-65.10+0.75+3.51%13135528794.993.53%
300598诚迈科技49.68-96.65+1.67+3.48%7384536374.283.40%
300885海昌新材34.05124.06+1.13+3.43%13852646257.978.29%
600973宝胜股份9.06-46.82+0.30+3.42%1437427131877.910.48%
300354东华测试49.1054.73+1.58+3.32%4217320489.745.19%
688631莱斯信息75.69194.49+2.43+3.32%22518.4516996.63.47%
688472阿特斯16.0545.63+0.51+3.28%529781.683518.363.93%
605298必得科技45.10110.04+1.42+3.25%204929037.6891.10%
688261东微半导89.13187.89+2.79+3.23%46418.6340741.743.80%
688588凌志软件15.6864.52+0.49+3.23%68661.9310637.371.72%
920006晟楠科技30.21-284.08+0.93+3.18%290958742.9568.48%
688260昀冢科技31.94-20.17+0.98+3.17%40689.1912759.413.39%
688355明志科技19.0741.06+0.58+3.14%14956.992845.7981.21%
688221前沿生物-U29.02-64.81+0.87+3.09%139800.640042.353.73%
688633星球石墨25.1827.73+0.75+3.07%10303.142582.0340.72%
688510航亚科技31.9574.27+0.95+3.06%71453.7322922.172.75%
300912凯龙高科19.62-12.03+0.57+2.99%442698685.545.16%
603366日出东方10.0044.73+0.29+2.99%24130123904.972.97%
600682南京新百9.1655.78+0.26+2.92%26688824426.382.29%
688350富淼科技27.93441.71+0.78+2.87%14259.893932.3311.19%
300680隆盛科技56.0045.38+1.55+2.85%11344462345.136.45%
600370三房巷2.59-15.23+0.07+2.78%51463713187.921.32%
300708聚灿光电9.7743.88+0.26+2.73%33036431813.644.65%
002223鱼跃医疗41.4623.88+1.10+2.73%10862645057.871.16%
002623亚玛顿18.94-23.61+0.50+2.71%3016656731.52%
300031宝通科技24.6356.97+0.64+2.67%10916526719.33.10%
300600国瑞科技16.22-91.18+0.42+2.66%9177414853.753.12%
300192科德教育23.1758.10+0.59+2.61%22129451754.886.82%
920278鹿得医疗9.8864.25+0.25+2.60%744827287.33410.06%
605123派克新材122.8058.48+3.10+2.59%7392389222.056.10%
300933中辰股份9.20235.38+0.23+2.56%1035449490.6091.89%
688429时创能源14.04-14.40+0.35+2.56%13513.371875.3231.13%
300715凯伦股份11.70-9.21+0.29+2.54%271513151.430.85%
002081金螳螂3.7021.48+0.09+2.49%35421113017.311.34%
000738航发控制23.9160.20+0.58+2.49%33664179691.712.56%
688531日联科技71.7172.81+1.71+2.44%22450.6916031.812.10%
603007*ST花王5.88-6.75+0.14+2.44%1588759296.5292.31%
002245蔚蓝锂芯18.5129.70+0.44+2.43%45002583814.494.15%
002380科远智慧30.0123.21+0.71+2.42%5026114993.563.55%
300522世名科技13.14824.77+0.31+2.42%374704853.111.42%
920057百甲科技6.84-253.42+0.16+2.40%177751204.2951.54%
300782卓胜微84.96-233.88+1.97+2.37%8512872038.751.90%
688353华盛锂电110.91-121.20+2.57+2.37%55468.1662183.514.66%
301078孩子王11.2654.81+0.26+2.36%48253354213.883.85%
920418苏轴股份32.6835.06+0.75+2.35%4088513272.362.62%
300292吴通控股4.8161.85+0.11+2.34%25535912184.872.29%
300563神宇股份39.42108.00+0.90+2.34%5053619802.144.07%
300421力星股份37.25195.02+0.85+2.34%20931775685.229.09%
301186超达装备48.8830.15+1.11+2.32%151747518.842.01%
688657浩辰软件58.2254.60+1.31+2.30%6280.8693615.5981.53%
000727冠捷科技2.70-20.80+0.06+2.27%61603816482.741.36%
300128锦富技术7.74-36.70+0.17+2.25%29652022867.162.29%
688693锴威特40.07-27.30+0.87+2.22%6758.5992675.5911.74%
300284苏交科8.3169.84+0.18+2.21%776616415.190.65%
603879永悦科技7.45-18.99+0.16+2.19%14265410548.163.97%
600770综艺股份5.60148.97+0.12+2.19%1566158715.191.20%
301030仕净科技13.07-2.32+0.28+2.19%315834102.961.56%
603486科沃斯85.3030.69+1.82+2.18%3965133037.690.69%
688030山石网科19.24-25.98+0.41+2.18%21655.144154.8331.20%
688273麦澜德54.3853.57+1.14+2.14%42335.0723298.7611.50%
002015协鑫能科10.6926.89+0.22+2.10%15406716421.520.95%
301202朗威股份42.7663.67+0.87+2.08%144726166.843.89%
603990麦迪科技16.01-62.88+0.32+2.04%13388721310.554.37%
688226威腾电气39.57-14863.06+0.79+2.04%35981.6513848.161.91%
603655朗博科技43.86112.80+0.87+2.02%195018619.21.84%
601928凤凰传媒10.2713.37+0.20+1.99%15138915503.150.59%
688170德龙激光36.05-124.13+0.70+1.98%20819.397468.7672.01%
920262太湖雪25.3948.13+0.49+1.97%48511213.11.56%
301518长华化学37.8752.65+0.73+1.97%248439313.4094.64%
002491通鼎互联6.282063.51+0.12+1.95%36057022539.423.06%
300160秀强股份5.7721.37+0.11+1.94%1146126601.481.50%
002438江苏神通16.6127.97+0.31+1.90%15059825259.823.21%
301023奕帆传动42.7441.36+0.79+1.88%90783838.332.17%
002747埃斯顿24.70-30.10+0.45+1.86%15891539169.982.03%
300964本川智能59.58129.20+1.08+1.85%3553920993.566.35%
688329艾隆科技22.74335.44+0.41+1.84%10084.472281.7351.31%
603666亿嘉和32.13-36.64+0.56+1.77%3392410855.161.65%
300141和顺电气16.56-94.42+0.28+1.72%24710440306.189.70%
920149旭杰科技12.55-24.53+0.21+1.70%109081364.411.72%
920914远航精密31.0846.87+0.52+1.70%190365851.8241.91%
920950迅安科技19.2030.30+0.32+1.69%1946371.04180.54%
920593鼎智科技36.83203.91+0.61+1.68%184546719.8031.14%
300855图南股份36.95110.44+0.61+1.68%3244411852.271.15%
301278快可电子35.28105.57+0.58+1.67%220327689.414.29%
001400江顺科技115.4862.44+1.89+1.66%3968646332.8726.46%
688192迪哲医药-U67.90-36.10+1.11+1.66%17090.3211482.990.37%
688450光格科技30.15-25.04+0.49+1.65%4165.351249.7560.85%
300217东方电热5.5443.41+0.09+1.65%24968213792.682.04%
688496清越科技6.21-43.68+0.10+1.64%32764.692011.8361.38%
300798锦鸡股份7.63-194.47+0.12+1.60%460943513.691.21%
301115联检科技16.71100.33+0.26+1.58%177252967.661.45%
300190维尔利4.53-4.98+0.07+1.57%1408466336.081.73%
920509同惠电子38.9893.43+0.60+1.56%205647997.8952.46%
600667太极实业8.5530.52+0.13+1.54%39401333689.381.88%
000551创元科技15.1328.48+0.23+1.54%25449938481.945.27%
920533骏创科技31.17151.51+0.47+1.53%141664367.0541.96%
600533栖霞建设2.66-3.71+0.04+1.53%976532582.520.93%
301339通行宝15.3742.34+0.23+1.52%404186180.942.40%
688580伟思医疗66.6950.71+0.99+1.51%36334.2524478.993.79%
688176亚虹医药-U12.17-19.19+0.18+1.50%57090.246883.4811.31%
603900莱绅通灵8.86-44.13+0.13+1.49%335652965.270.98%
300201海伦哲7.5728.61+0.11+1.47%39312929646.453.92%
688103国力电子69.36110.97+1.00+1.46%13381.169252.3671.40%
603880南卫股份6.31-9.02+0.09+1.45%229721445.530.79%
300507苏奥传感9.8769.44+0.14+1.44%14106913852.621.82%
300420五洋自控4.24-130.81+0.06+1.44%2006038476.5511.80%
688116天奈科技49.6969.07+0.70+1.43%71787.5935062.691.96%
301125腾亚精工19.29445.03+0.27+1.42%110592117.420.96%
300617安靠智电34.5047.64+0.48+1.41%190186526.41.35%
688105诺唯赞21.71-291.37+0.30+1.40%12280.552653.5640.31%
301101明月镜片44.1747.12+0.61+1.40%2896912822.251.52%
301418协昌科技38.52180.84+0.53+1.40%53672049.461.82%
301045天禄科技31.04105.62+0.42+1.37%236567278.623.70%
300466赛摩智能10.35-72.49+0.14+1.37%437064497.530.97%
600959江苏有线3.7140.69+0.05+1.37%37548613961.040.75%
002309中利集团2.97-10.38+0.04+1.37%53015315700.282.28%
300320海达股份9.7727.73+0.13+1.35%625326117.771.29%
002009天奇股份22.60-70.00+0.30+1.35%39020987477.9911.02%
300717华信新材19.7735.66+0.26+1.33%63681252.10.63%
002079苏州固锝10.0283.90+0.13+1.31%12004411932.621.48%
603042华脉科技18.04-212.73+0.23+1.29%5951810717.633.71%
002156通富微电42.3765.24+0.54+1.29%523392223679.13.45%
603955大千生态30.33-178.31+0.38+1.27%107923232.550.80%
300631久吾高科30.6847.22+0.38+1.25%226836959.711.88%
920245威博液压30.1988.26+0.37+1.24%33651012.5980.89%
920100三协电机72.1088.35+0.88+1.24%96896914.1785.67%
001236弘业期货10.94711.48+0.13+1.20%631126882.770.83%
600250南京商旅11.91144.94+0.14+1.19%793519379.892.55%
002631德尔未来5.99-28.28+0.07+1.18%1243867469.2711.64%
688257新锐股份41.6449.74+0.48+1.17%42983.1918032.831.70%
688113联测科技40.9325.66+0.46+1.14%5424.722204.2720.84%
301006迈拓股份17.0826.96+0.19+1.12%68501165.350.82%
002104恒宝股份20.09347.81+0.22+1.11%25925151900.074.32%
301502华阳智能45.7579.02+0.50+1.10%32061455.691.36%
603334丰倍生物49.6046.09+0.54+1.10%5364326468.717.27%
688060云涌科技44.22-54.47+0.48+1.10%1398.92617.52290.23%
300429强力新材15.89-47.32+0.17+1.08%19740331009.174.95%
688408中信博46.7931.48+0.50+1.08%30736.0514268.831.40%
603283赛腾股份45.0325.43+0.48+1.08%6405728886.82.36%
688055龙腾光电3.76-62.03+0.04+1.08%48602.561815.4140.15%
603528多伦科技11.32-144.03+0.12+1.07%18652420984.172.64%
002547春兴精工4.81-24.41+0.05+1.05%1515037274.941.37%
300881盛德鑫泰35.7221.29+0.37+1.05%71462545.351.24%
688259创耀科技44.9060.93+0.46+1.04%18392.888165.4211.65%
603005晶方科技29.3155.88+0.30+1.03%10796031637.611.66%
603488展鹏科技9.80-93.06+0.10+1.03%23884322586.098.18%
688690纳微科技27.5974.97+0.28+1.03%16344.194481.2510.40%
603369今世缘35.8315.54+0.36+1.01%4497716106.540.36%
920026卓兆点胶38.1488.83+0.38+1.01%64452435.0681.73%
002239奥特佳3.0479.88+0.03+1.00%50398715242.411.54%
300580贝斯特26.4844.16+0.26+0.99%4463911778.830.95%
603722阿科力42.89-143.25+0.42+0.99%83353546.840.87%
920305*ST云创10.25-7.73+0.10+0.99%123081256.9481.52%
301329信音电子25.7462.42+0.25+0.98%5234613492.812.17%
002531天顺风能7.26-745.94+0.07+0.97%14648110647.70.82%
603922金鸿顺18.68169.56+0.18+0.97%286325394.151.60%
605333沪光股份32.5022.96+0.31+0.96%5534017587.941.27%
300975商络电子13.6659.14+0.13+0.96%13599718536.932.76%
603982泉峰汽车8.56-8.53+0.08+0.94%290952481.020.86%
600377宁沪高速11.8212.77+0.11+0.94%464015452.010.12%
300873海晨股份22.7118.72+0.21+0.93%181554114.881.09%
002866传艺科技18.52-105.79+0.17+0.93%413557628.452.28%
300240飞力达7.74-3549.70+0.07+0.91%346302666.710.95%
688137近岸蛋白43.31-46.75+0.39+0.91%2627.91126.4470.80%
301393昊帆生物53.6342.29+0.48+0.90%42122266.41.00%
002387维信诺8.99-5.39+0.08+0.90%993098897.050.71%
301058中粮科工11.2424.37+0.10+0.90%386414334.120.75%
600981苏豪汇鸿3.3848.94+0.03+0.90%31033510427.041.38%
603206嘉环科技18.07111.59+0.16+0.89%262474752.380.86%
002304洋河股份63.1545.96+0.55+0.88%2292014477.270.15%
301260格力博17.30-807.63+0.15+0.87%173872999.490.85%
688017绿的谐波197.40397.67+1.70+0.87%38519.9475045.682.10%
300261雅本化学7.05-32.67+0.06+0.86%589224150.240.62%
301215中汽股份7.0745.72+0.06+0.86%708814996.870.54%
605218伟时电子19.4084.44+0.16+0.83%128712479.820.60%
688381帝奥微24.33-67.15+0.20+0.83%19971.234846.8081.04%
300927江天化学24.5313.02+0.20+0.82%151303700.341.07%
688386泛亚微透96.3871.16+0.78+0.82%24575.7523768.822.70%
688758赛分科技18.5462.33+0.15+0.82%50691.519332.61911.93%
920204沪江材料18.6086.85+0.15+0.81%60241121.7091.21%
920422润普食品13.6556.69+0.11+0.81%148152016.2332.24%
600268国电南自11.4526.06+0.09+0.79%16619118889.91.64%
603878武进不锈8.92119.49+0.07+0.79%20991218921.563.74%
600970中材国际10.469.15+0.08+0.77%13676314316.150.61%
002077大港股份15.75205.77+0.12+0.77%11151517520.641.92%
600794保税科技3.9455.81+0.03+0.77%699692746.070.58%
688685迈信林58.48130.96+0.44+0.76%18325.4210616.81.25%
301636泽润新能50.8438.32+0.38+0.75%31481594.221.97%
002445中南文化2.7061.67+0.02+0.75%37250710062.911.57%
300549优德精密19.18263.37+0.14+0.74%96821849.740.96%
603358华达科技56.2963.24+0.41+0.73%4337324374.80.97%
300670大烨智能7.01-34.59+0.05+0.72%491503435.262.19%
002635安洁科技14.3066.89+0.10+0.70%406045768.291.03%
605167利柏特15.8632.65+0.11+0.70%7364911589.251.64%
603016新宏泰30.4968.17+0.21+0.69%176515313.021.19%
002075沙钢股份5.8144.21+0.04+0.69%23531313656.891.07%
301266宇邦新材38.5494.32+0.26+0.68%2621310103.342.51%
300575中旗股份6.00-18.67+0.04+0.67%293571754.950.86%
301310鑫宏业42.3650.44+0.28+0.67%114084777.42.27%
688262国芯科技33.51-62.34+0.22+0.66%68962.7422912.572.05%
300952恒辉安防43.9372.58+0.28+0.64%3464214901.923.31%
002182宝武镁业17.26183.46+0.11+0.64%21576737577.872.49%
601007金陵饭店7.85102.63+0.05+0.64%443853482.431.14%
688218江苏北人23.57682.79+0.15+0.64%13556.163173.431.14%
601890亚星锚链11.0235.24+0.07+0.64%23010425376.942.40%
603381永臻股份20.5753.11+0.13+0.64%158693264.571.12%
688211中科微至31.66-16.50+0.20+0.64%1688.97533.82740.13%
301016雷尔伟23.9979.59+0.15+0.63%411709860.41.99%
688022瀚川智能16.23-3.83+0.10+0.62%20693.213334.2971.18%
920005鼎佳精密42.2448.52+0.26+0.62%26941138.8221.42%
600557康缘药业14.8229.82+0.09+0.61%319664726.260.56%
920547无锡晶海24.8136.54+0.15+0.61%3931975.67851.04%
301210金杨精密38.1381.95+0.23+0.61%105584001.472.43%
920089禾昌聚合20.0619.00+0.12+0.60%113072257.3131.21%
603355莱克电气30.8518.18+0.18+0.59%139474313.720.24%
920221易实精密17.6836.95+0.10+0.57%63971127.3971.04%
688720艾森股份76.10152.00+0.43+0.57%27399.6920829.354.86%
003015日久光电16.0351.17+0.09+0.56%303394842.21.23%
603988中电电机24.96138.11+0.14+0.56%224475582.460.95%
603326我乐家居8.9916.07+0.05+0.56%196381758.440.62%
002540亚太科技7.2222.20+0.04+0.56%1173378444.521.35%
300402宝色股份23.4796.02+0.13+0.56%7314517052.093.00%
688286敏芯股份83.6394.90+0.46+0.55%10538.948735.1331.88%
301179泽宇智能16.5446.16+0.09+0.55%187563108.190.79%
300826测绘股份16.96192.31+0.09+0.53%119592028.290.71%
002877智能自控9.51567.40+0.05+0.53%604235727.832.51%
603028赛福天9.56-17.15+0.05+0.53%10532910018.083.71%
300660江苏雷利55.6078.09+0.29+0.52%7098539279.531.59%
002576通达动力17.5834.26+0.09+0.51%195883430.511.21%
688001华兴源创31.47-47.62+0.16+0.51%21507.466722.6490.48%
603915国茂股份18.1944.19+0.09+0.50%362466570.30.55%
920046亿能电力14.20109.31+0.07+0.50%176692487.4272.76%
301072中捷精工22.49-45.27+0.11+0.49%87081942.781.30%
301160翔楼新材75.7738.68+0.37+0.49%1760413229.212.43%
002172澳洋健康4.1976.40+0.02+0.48%956753998.91.25%
301220亚香股份37.9632.54+0.18+0.48%84673178.321.09%
688069德林海23.36-38.42+0.11+0.47%3597.17837.10610.32%
603201常润股份17.2512.78+0.08+0.47%72541242.760.39%
603066音飞储存10.89487.08+0.05+0.46%130411416.180.44%
688426康为世纪26.29-21.47+0.12+0.46%3917.481021.4031.02%
300211*ST亿通9.33-101.94+0.04+0.43%126021172.870.42%
300806斯迪克33.23324.77+0.14+0.42%7985526743.362.52%
920720吉冈精密14.5166.32+0.06+0.42%132141910.4621.85%
300500启迪设计12.18-54.72+0.05+0.41%348524229.92.08%
300165ST天瑞4.89-26.43+0.02+0.41%357011733.390.85%
300694蠡湖股份12.3385.37+0.05+0.41%140941730.180.65%
601456国联民生9.9832.13+0.04+0.40%12507212451.940.29%
002349精华制药7.5527.87+0.03+0.40%844436371.981.04%
603323苏农银行5.065.04+0.02+0.40%756733818.090.37%
920436大地电气17.72-34.57+0.07+0.40%65101150.5970.73%
603273天元智能20.52136.56+0.08+0.39%86781773.181.55%
603626科森科技20.68-32.09+0.08+0.39%35034772558.146.31%
000910大亚圣象7.7854.51+0.03+0.39%191601495.130.35%
920663明阳科技18.1732.95+0.07+0.39%3237585.61730.51%
600099林海股份10.49110.92+0.04+0.38%107171122.040.49%
000301东方盛虹10.71-94.24+0.04+0.37%733267824.7290.11%
300856科思股份13.7951.96+0.05+0.36%242793338.980.53%
002553南方精工27.7528.47+0.10+0.36%6565118247.142.62%
601860紫金银行2.786.89+0.01+0.36%943872615.980.27%
601010文峰股份2.7948.32+0.01+0.36%1530164262.320.83%
600287苏豪时尚5.6799.68+0.02+0.35%199321132.640.46%
301258富士莱34.0541.09+0.12+0.35%64162170.940.72%
300623捷捷微电29.2649.96+0.10+0.34%8954826074.311.17%
603136天目湖11.8631.26+0.04+0.34%270153197.31.00%
603519立霸股份12.2419.53+0.04+0.33%123641517.390.46%
002514宝馨科技6.14-6.73+0.02+0.33%1144217012.432.07%
300305裕兴股份6.14-6.02+0.02+0.33%227961395.740.71%
301386未来电器24.7935.80+0.08+0.32%80211984.111.87%
301601惠通科技28.7496.81+0.09+0.31%40851168.711.29%
603375盛景微38.45167.28+0.12+0.31%78623012.011.23%
688182灿勤科技33.41142.19+0.10+0.30%48453.5316068.721.21%
300721怡达股份13.48-23.46+0.04+0.30%1221416420.88%
300907康平科技30.3843.74+0.09+0.30%95742896.961.00%
300707威唐工业16.89126.44+0.05+0.30%499908489.543.49%
301168通灵股份44.43117.76+0.13+0.29%88563889.650.93%
600919江苏银行10.435.60+0.03+0.29%47870749723.320.26%
300809华辰装备38.32205.69+0.11+0.29%235388984.781.56%
688046药康生物17.6959.69+0.05+0.28%17958.323151.3060.44%
688755汉邦科技42.5552.29+0.12+0.28%2824.791202.5371.60%
301090华润材料7.27-26.00+0.02+0.28%267561940.410.18%
000816智慧农业3.71-78.21+0.01+0.27%32715412168.392.28%
300331苏大维格40.86-171.85+0.11+0.27%13285354335.856.32%
300641正丹股份18.629.41+0.05+0.27%444298243.110.85%
603968醋化股份11.33-67.76+0.03+0.27%8179924.190.40%
920002万达轴承111.2984.07+0.29+0.26%47995336.1891.53%
301163宏德股份27.6262.55+0.07+0.25%58291605.961.07%
600406国电南瑞23.7423.87+0.06+0.25%21250850549.90.27%
600305恒顺醋业7.9959.36+0.02+0.25%397363173.10.36%
688678福立旺24.61275.34+0.06+0.24%40045.429784.5381.54%
603041美思德12.3371.32+0.03+0.24%101621246.650.55%
002802洪汇新材12.7050.59+0.03+0.24%98081242.450.54%
920284灵鸽科技38.45-136.68+0.09+0.23%122144721.6621.80%
688533上声电子30.3527.38+0.07+0.23%12871.83922.3570.79%
002395双象股份17.428.17+0.04+0.23%121572110.250.45%
603183建研院4.4354.46+0.01+0.23%438251948.980.88%
603787新日股份13.3752.68+0.03+0.22%210282804.350.91%
601155新城控股15.04124.85+0.03+0.20%410866170.260.18%
600854春兰股份5.0321.89+0.01+0.20%337951697.440.65%
688502茂莱光学415.00386.31+0.82+0.20%4793.0219761.092.85%
301195北路智控36.3028.95+0.07+0.19%131614742.411.50%
920371欧福蛋业10.6736.07+0.02+0.19%96241025.2870.50%
688697纽威数控16.3224.56+0.03+0.18%23317.393781.6840.51%
603036如通股份21.8439.07+0.04+0.18%304966680.651.48%
002883中设股份11.10-49.06+0.02+0.18%106851182.720.70%
688097博众精工39.0136.53+0.07+0.18%31962.3612392.380.72%
000570苏常柴A5.64239.46+0.01+0.18%287871624.160.52%
300172中电环保5.6949.05+0.01+0.18%944765377.651.80%
600805悦达投资5.7563.03+0.01+0.17%844664854.940.99%
600398海澜之家6.1614.00+0.01+0.16%1491829163.820.31%
603693江苏新能12.3328.68+0.02+0.16%202182493.170.23%
920003中诚咨询33.3420.76+0.05+0.15%1488496.32611.12%
301272英华特40.9460.55+0.06+0.15%31821299.231.02%
603111康尼机电7.0316.67+0.01+0.14%553673890.760.65%
603137恒尚节能14.1248.80+0.02+0.14%4263600.760.58%
300196长海股份14.8818.44+0.02+0.13%379045604.871.54%
002165红宝丽7.88116.20+0.01+0.13%958117533.331.32%
603912佳力图8.83-238.23+0.01+0.11%645765685.261.19%
603155新亚强17.8159.73+0.02+0.11%257124550.740.81%
002976瑞玛精密28.163132.82+0.03+0.11%152764290.882.29%
300585奥联电子19.41-1217.66+0.02+0.10%5666211201.153.54%
301491汉桑科技58.2734.42+0.06+0.10%43342515.631.60%
688399硕世生物80.06-258.61+0.08+0.10%22901.918558.912.73%
920694中裕科技20.3725.63+0.02+0.10%3876789.77280.62%
301116益客食品11.16-15.22+0.01+0.09%189272113.780.42%
002708光洋股份13.47101.74+0.01+0.07%733419878.991.43%
920834三维装备15.7742.73+0.01+0.06%83651314.6971.33%
605258协和电子32.2240.86+0.02+0.06%104133348.251.18%
300905宝丽迪34.0443.69+0.02+0.06%169575774.961.22%
688448磁谷科技51.3291.80+0.03+0.06%10776.55492.4682.25%
301560众捷汽车34.7847.53+0.02+0.06%34661203.081.43%
688029南微医学87.2026.79+0.05+0.06%7164.26233.4140.38%
605319无锡振华22.0617.32+0.01+0.05%248275476.320.82%
603248锡华科技22.9652.96+0.01+0.04%404919300.65.84%
688178万德斯24.26-17.79+0.01+0.04%3337.04804.68590.39%
301665泰禾股份29.1228.07+0.01+0.03%84182440.012.20%
301106骏成科技31.1033.03+0.01+0.03%38951210.470.38%
605058澳弘电子31.1430.08+0.01+0.03%126253904.970.88%
603406天富龙40.2835.57+0.01+0.02%53212143.341.50%
600276恒瑞医药63.7856.680.000.00%15564699189.30.24%
600327大东方5.07279.010.000.00%1506927641.091.70%
600400红豆股份2.48-12.350.000.00%1753044350.820.77%
600746江苏索普7.0962.950.000.00%243731731.620.21%
600527江南高纤2.18135.160.000.00%2075404533.421.20%
002391长青股份6.04-35.190.000.00%190551151.530.41%
300169天晟新材--------------
601222林洋能源5.6257.400.000.00%774554349.460.38%
002692远程股份5.3155.900.000.00%404372147.880.56%
603018华设集团7.7115.680.000.00%489763770.010.72%
603958哈森股份13.30-39.720.000.00%171602291.010.78%
603776永安行19.17-49.940.000.00%197513782.20.70%
603387基蛋生物8.5220.700.000.00%281892410.640.56%
300655晶瑞电材18.95-391.840.000.00%35991167968.573.37%
603707健友股份9.5723.790.000.00%407023893.680.25%
601975招商南油3.2212.430.000.00%60241719454.631.29%
301036双乐股份34.6847.430.000.00%62362157.480.89%
688689银河微电29.3651.680.000.00%9343.432729.5250.72%
301587中瑞股份24.5078.250.000.00%267186548.873.64%
920158长江能科16.1050.640.000.00%84031347.2282.20%
688337普源精电40.87108.80-0.01-0.02%20459.558332.9021.10%
688656浩欧博161.82281.97-0.06-0.04%3794.276169.7460.60%
605089味知香26.0749.49-0.01-0.04%55981458.40.41%
300842帝科股份61.1291.96-0.04-0.07%3564121807.112.75%
920662方盛股份30.41108.27-0.02-0.07%92892822.2143.68%
301170锡南科技29.0525.86-0.02-0.07%54511581.761.62%
920931无锡鼎邦14.5274.59-0.01-0.07%75971095.9712.64%
300373扬杰科技69.9629.09-0.05-0.07%5180636143.130.96%
605300佳禾食品11.81196.70-0.01-0.08%8180965.90.18%
000425徐工机械11.7920.99-0.01-0.08%27343732195.70.29%
603382海阳科技32.9043.28-0.03-0.09%112863717.023.11%
603291联合水务10.7355.81-0.01-0.09%229702453.961.77%
002559亚威股份10.4976.67-0.01-0.10%876129185.061.75%
603585苏利股份19.4830.39-0.02-0.10%161603142.740.88%
002293罗莱生活9.5015.49-0.01-0.11%400213830.420.48%
601555东吴证券9.2313.22-0.01-0.11%20080218542.560.40%
301290东星医疗26.81-125.76-0.03-0.11%3348897.510.49%
301098金埔园林8.79-18.23-0.01-0.11%145401275.720.97%
603065宿迁联盛8.4797.15-0.01-0.12%121881032.410.62%
601990南京证券8.1029.24-0.01-0.12%730855915.020.20%
920802保丽洁16.0754.98-0.02-0.12%5167827.64292.34%
603876鼎胜新材16.0438.89-0.02-0.12%16811127209.931.81%
300279和晶科技7.3955.71-0.01-0.14%424253137.840.87%
301010晶雪节能22.15110.61-0.03-0.14%143443166.571.33%
300258精锻科技14.5462.78-0.02-0.14%10279114894.911.80%
603262技源集团29.0775.35-0.04-0.14%75022192.541.93%
002483润邦股份7.1713.99-0.01-0.14%575274118.120.65%
688711宏微科技33.80-548.02-0.05-0.15%55510.1118721.432.60%
003032*ST传智6.46-25.69-0.01-0.15%173351118.140.63%
001324长青科技18.9254.24-0.03-0.16%111742108.841.37%
603400华之杰54.4133.53-0.09-0.17%41942286.862.10%
300610晨化股份11.8236.29-0.02-0.17%171262021.691.06%
300304云意电气11.7724.32-0.02-0.17%10221312004.941.19%
600486扬农化工70.3823.16-0.12-0.17%1374996540.34%
300936中英科技39.53-836.07-0.07-0.18%82493249.491.74%
605286同力天启42.6332.66-0.08-0.19%114694878.520.68%
601218吉鑫科技5.2947.38-0.01-0.19%1427647569.7291.47%
603158腾龙股份10.5433.11-0.02-0.19%634426661.321.29%
002645华宏科技15.56-60.37-0.03-0.19%8648913427.021.55%
002040南京港10.0128.81-0.02-0.20%394043949.740.81%
600280中央商场4.31-27.66-0.01-0.23%47657620427.574.22%
300135宝利国际4.12730.35-0.01-0.24%865453561.510.94%
603052可川科技44.42244.60-0.11-0.25%8256736293.224.39%
000626远大控股8.07-21.13-0.02-0.25%293202367.170.58%
300864南大环境20.1520.59-0.05-0.25%54701103.130.35%
002652扬子新材3.97-98.20-0.01-0.25%1632216497.643.19%
688076ST诺泰38.7724.57-0.10-0.26%16576.346438.1390.52%
920946森萱医药11.0534.67-0.03-0.27%196922167.4520.46%
601009南京银行10.806.21-0.03-0.28%20296421926.670.16%
002513蓝丰生化7.04-18.28-0.02-0.28%521693670.431.97%
601128常熟银行7.015.54-0.02-0.28%870546103.770.26%
600078澄星股份10.27-67.48-0.03-0.29%10994011338.061.66%
603518锦泓集团9.8013.08-0.03-0.31%399093910.571.16%
601388怡球资源3.17179.89-0.01-0.31%2661518489.131.21%
920014特瑞斯11.9334.41-0.04-0.33%99811194.2891.49%
600908无锡银行5.875.56-0.02-0.34%458042693.570.23%
688700东威科技37.67130.34-0.13-0.34%34324.1912874.91.15%
002274华昌化工5.74-319.98-0.02-0.35%318171828.630.34%
300664鹏鹞环保5.5719.19-0.02-0.36%852014755.71.13%
603269海鸥股份13.5539.40-0.05-0.37%525147157.21.70%
300644南京聚隆37.0731.80-0.14-0.38%167546200.541.92%
002685华东重机7.7560.44-0.03-0.39%1101408561.21.09%
002998优彩资源7.6471.99-0.03-0.39%209451600.80.78%
601512中新集团10.1319.10-0.04-0.39%827608389.80.55%
920339恒太照明9.9135.62-0.04-0.40%3358332.40150.22%
601500通用股份4.9475.39-0.02-0.40%1383706846.640.87%
000518*ST四环2.46-23.43-0.01-0.40%38164937.850.37%
002947恒铭达49.8423.05-0.21-0.42%3421916970.091.78%
688503聚和材料72.6074.48-0.31-0.43%70992.8550634.973.53%
600925苏能股份4.6599.73-0.02-0.43%346231611.420.22%
601952苏垦农发9.2722.11-0.04-0.43%504474676.940.37%
688147微导纳米71.75101.98-0.31-0.43%34888.8724848.030.76%
000581威孚高科20.5512.95-0.09-0.44%6370713090.780.80%
603332苏州龙杰13.6754.56-0.06-0.44%271373707.031.25%
603188亚邦股份4.55-11.29-0.02-0.44%729403320.171.28%
002807江阴银行4.555.12-0.02-0.44%1455506620.540.59%
920035精创电气40.7039.86-0.18-0.44%58822383.4944.52%
002839张家港行4.525.62-0.02-0.44%1185995345.090.49%
301063海锅股份25.4744.73-0.12-0.47%141273594.651.46%
300584海辰药业52.87141.68-0.25-0.47%2132511206.452.60%
002734利民股份16.7218.94-0.08-0.48%557749321.91.28%
001205盛航股份16.5841.19-0.08-0.48%150432492.010.94%
688757胜科纳米28.91140.24-0.14-0.48%10949.243157.6163.12%
603937丽岛新材12.23-55.99-0.06-0.49%128021566.280.61%
301557常友科技123.9060.30-0.61-0.49%27073343.552.44%
002966苏州银行8.106.75-0.04-0.49%853936929.090.19%
002333罗普斯金6.0180.58-0.03-0.50%614653693.830.94%
002564天沃科技7.9189.18-0.04-0.50%1266719982.11.47%
601700风范股份5.85244.58-0.03-0.51%1684659879.141.47%
688515裕太微-U117.34-49.61-0.61-0.52%8854.3710379.81.78%
688478晶升股份39.95-464.81-0.21-0.52%15868.036343.0931.53%
601199江南水务5.6513.02-0.03-0.53%282311598.820.30%
002608江苏国信7.487.97-0.04-0.53%740485545.480.20%
603916苏博特11.1942.82-0.06-0.53%19859722304.324.72%
000525红太阳5.5079.81-0.03-0.54%836934602.40.75%
301180万祥科技17.88-253.27-0.10-0.56%189853396.431.16%
600064南京高科8.836.57-0.05-0.56%1050509292.290.61%
601008连云港5.2342.26-0.03-0.57%490422566.160.40%
603276恒兴新材17.0986.99-0.10-0.58%62861074.560.83%
603259药明康德98.5019.60-0.58-0.59%170082168146.90.69%
600522中天科技18.3721.88-0.11-0.60%52532296621.641.54%
603370华新精科47.7547.04-0.29-0.60%74563556.342.17%
603380易德龙39.2628.46-0.24-0.61%169126652.211.05%
002262恩华药业24.4620.21-0.15-0.61%7278217935.020.82%
603117万林物流4.82413.57-0.03-0.62%417582018.340.70%
688371菲沃泰20.32145.46-0.13-0.64%19595.993962.1390.58%
603829洛凯股份23.3038.19-0.15-0.64%4439110445.862.38%
301238瑞泰新材21.59299.09-0.14-0.64%6017412988.320.82%
603906龙蟠科技20.02-30.95-0.13-0.65%15003530092.362.66%
301187欧圣电气26.1833.49-0.17-0.65%164314306.460.64%
301591肯特股份45.7053.47-0.30-0.65%164097510.8714.83%
603312西典新能48.6626.77-0.32-0.65%111085401.452.18%
300709精研科技48.3952.72-0.32-0.66%4745822942.983.18%
002090金智科技12.8362.55-0.09-0.70%13237416993.243.34%
920121江天科技44.8227.38-0.32-0.71%56522539.3454.75%
002221东华能源8.2633.56-0.06-0.72%689965693.580.47%
600889南京化纤16.35-17.53-0.12-0.73%605389919.561.65%
688670金迪克21.34-20.78-0.16-0.74%11790.112509.220.96%
605183确成股份19.7414.69-0.15-0.75%121202399.790.29%
300926博俊科技32.7716.32-0.25-0.76%262828620.750.88%
002808*ST恒久5.19-25.50-0.04-0.76%16267849.810.99%
300931通用电梯11.16-40.54-0.09-0.80%272683033.241.42%
603205健尔康28.5143.11-0.23-0.80%117713354.682.85%
600487亨通光电24.3921.26-0.20-0.81%35918187922.821.47%
603203快克智能36.3837.25-0.30-0.82%160235845.40.64%
603819神力股份12.0199.33-0.10-0.83%173212080.760.80%
001234泰慕士27.6275.74-0.23-0.83%91812536.941.00%
600105永鼎股份29.95131.41-0.25-0.83%1306448397121.48.94%
300537广信材料23.65-82.88-0.20-0.84%5105312030.623.55%
002550千红制药8.2424.54-0.07-0.84%863017115.540.92%
300697电工合金17.5545.72-0.15-0.85%6622611652.72.00%
601799星宇股份125.3222.77-1.08-0.85%833210446.790.29%
300757罗博特科287.30-586.93-2.51-0.87%57424166997.63.81%
603035常熟汽饰15.7914.91-0.14-0.88%411796522.291.12%
002091江苏国泰8.9712.66-0.08-0.88%15319313798.950.96%
000936华西股份8.9626.00-0.08-0.88%40472236646.54.57%
601133柏诚股份16.7347.36-0.15-0.89%6392510729.244.28%
300554三超新材24.30-24.42-0.22-0.90%133343241.011.68%
688566吉贝尔30.6325.28-0.28-0.91%13556.074159.9540.68%
605111新洁能37.0035.17-0.35-0.94%5862221719.21.41%
603313梦百合9.4933.33-0.09-0.94%526304983.920.92%
600716凤凰股份4.15-27.52-0.04-0.95%920263812.330.98%
600128苏豪弘业11.2360.54-0.11-0.97%280703164.141.14%
603351威尔药业26.5024.32-0.26-0.97%51511365.560.38%
688558国盛智科32.4928.84-0.32-0.98%14366.214662.4341.09%
301229纽泰格22.15104.01-0.22-0.98%334767411.762.59%
002367康力电梯8.0016.10-0.08-0.99%637135135.150.80%
688106金宏气体23.85107.71-0.24-1.00%92813.0122095.151.93%
603097江苏华辰28.7546.90-0.29-1.00%219346320.221.37%
920299灿能电力21.7773.19-0.22-1.00%221804813.95.03%
002160常铝股份5.77118.41-0.06-1.03%39404922986.144.97%
000035中国天楹5.7359.53-0.06-1.04%1481558497.080.64%
003043华亚智能48.69102.39-0.51-1.04%88884331.521.06%
603416信捷电气63.8342.78-0.67-1.04%2643317011.921.90%
300618寒锐钴业47.8654.34-0.51-1.05%7189534690.812.64%
605133嵘泰股份34.7753.09-0.38-1.08%4500615599.621.60%
301656联合动力27.3356.87-0.30-1.09%4879513337.52.92%
603489八方股份30.9691.38-0.34-1.09%148224582.10.63%
600300维维股份3.6214.40-0.04-1.09%2483639015.21.54%
688377迪威尔39.4268.82-0.44-1.10%13715.645420.9240.70%
603688石英股份39.11135.96-0.44-1.11%6293524617.671.16%
300260新莱应材58.48137.42-0.66-1.12%12177071046.684.23%
688508芯朋微63.9839.64-0.73-1.13%38962.5824710.442.97%
300761立华股份20.9527.10-0.24-1.13%302576344.110.48%
688186广大特材25.0124.69-0.29-1.15%77211.6319274.362.75%
603125常青科技18.7750.34-0.22-1.16%6499712216.216.42%
688605先锋精科69.3069.88-0.82-1.17%34364.8723921.563.17%
301421波长光电108.71394.26-1.29-1.17%2753229884.615.95%
603928兴业股份17.3058.13-0.21-1.20%376416525.871.44%
601100恒立液压113.8054.41-1.40-1.22%3950544704.10.29%
300555ST路通15.39-53.39-0.19-1.22%142292200.10.72%
920735德源药业35.1018.66-0.44-1.24%107083758.3171.03%
688093世华科技37.4226.19-0.47-1.24%12647.294722.3790.48%
603810丰山集团15.7791.50-0.20-1.25%118711877.570.72%
603221爱丽家居13.3549.51-0.17-1.26%296963980.691.23%
002455百川股份7.04388.36-0.09-1.26%15116010666.612.91%
301181标榜股份45.1842.35-0.58-1.27%174117894.711.95%
600710苏美达10.8911.38-0.14-1.27%723067898.710.55%
603929亚翔集成123.8741.34-1.63-1.30%3430443157.81.61%
600513联环药业20.83-136.37-0.28-1.33%11272323573.23.95%
605376博迁新材63.69108.20-0.86-1.33%2360215014.260.90%
603629利通电子28.7040.08-0.39-1.34%6755019354.112.63%
603179新泉股份84.6747.28-1.16-1.35%9888485059.331.94%
920007酉立智能70.6129.03-0.97-1.36%21861550.3542.05%
603163圣晖集成74.4754.77-1.04-1.38%1603312009.481.60%
301122采纳股份28.79904.36-0.41-1.40%122183530.681.62%
603161科华控股13.9729.45-0.20-1.41%287504010.891.51%
002778中晟高科21.44-37.35-0.31-1.43%121982627.310.99%
000421南京公用6.8722.39-0.10-1.43%845165834.091.47%
688166博瑞医药53.80366.68-0.80-1.47%42956.8622968.91.02%
000700模塑科技13.9927.78-0.21-1.48%34833449102.663.79%
603115海星股份20.6224.45-0.31-1.48%260365375.391.08%
688390固德威71.801637.11-1.09-1.50%50762.3836719.152.09%
002585双星新材7.24-21.02-0.11-1.50%25493318438.082.88%
002546新联电子7.098.46-0.11-1.53%1395319926.341.74%
000919金陵药业7.73149.71-0.12-1.53%758955895.771.22%
688048长光华芯136.46-1561.32-2.13-1.54%91175.88122620.85.17%
300029*ST天龙5.70-31.01-0.09-1.55%290521659.961.45%
601688华泰证券23.5713.67-0.38-1.59%537559126717.60.74%
300982苏文电能22.68519.75-0.37-1.61%335867634.761.73%
605588冠石科技54.55-87.15-0.89-1.61%120436581.21.65%
688809强一股份361.09132.98-5.91-1.61%33539.27119177.913.77%
600713南京医药5.4313.39-0.09-1.63%782294278.620.61%
300346南大光电57.33129.42-0.97-1.66%514653290898.67.85%
688535华海诚科116.50443.93-1.98-1.67%29610.2934549.355.64%
600475华光环能21.0335.44-0.36-1.68%11254223429.961.19%
301287康力源44.4531.16-0.77-1.70%75653384.544.44%
688800瑞可达81.2055.24-1.43-1.73%55567.2744985.642.70%
001373翔腾新材37.79-151.36-0.67-1.74%223198454.986.74%
688052纳芯微174.00-208.58-3.14-1.77%12544.1521896.710.88%
002484江海股份29.5036.09-0.54-1.80%18863855102.492.30%
301061匠心家居90.5121.77-1.66-1.80%47664324.240.33%
300827上能电气38.5045.39-0.71-1.81%21122681110.275.48%
603890春秋电子16.0524.28-0.30-1.83%22705336681.994.98%
002516旷达科技6.9556.60-0.13-1.84%15870311074.621.09%
600901江苏金租6.1811.32-0.12-1.90%1403358726.260.24%
301088戎美股份17.9148.56-0.35-1.92%257664645.561.37%
688536思瑞浦171.36858.68-3.44-1.97%24305.5541485.921.83%
603013亚普股份25.3423.90-0.51-1.97%5403413818.751.05%
688096京源环保8.93-112.18-0.18-1.98%64640.655776.0252.74%
301026浩通科技32.4438.11-0.66-1.99%4939916139.724.43%
688376美埃科技59.2243.45-1.23-2.03%14346.788508.4771.06%
603092德力佳67.2934.43-1.45-2.11%110167448.383.29%
001332锡装股份62.0827.77-1.35-2.13%134248379.362.80%
920699海达尔52.0529.88-1.14-2.14%31011623.1831.49%
300836佰奥智能55.5585.90-1.25-2.20%85354753.351.35%
603299苏盐井神10.6615.92-0.24-2.20%605296501.340.78%
688488艾迪药业17.28-83.48-0.40-2.26%27754.24802.4170.66%
301626苏州天脉182.87112.77-4.29-2.29%697012786.391.32%
002255海陆重工14.4426.31-0.34-2.30%751664108784.811.78%
688300联瑞新材62.5752.73-1.48-2.31%22476.5814159.170.93%
603507振江股份29.2394.72-0.71-2.37%10077729057.665.54%
301389隆扬电子52.12132.77-1.30-2.43%4880225421.475.77%
603966法兰泰克13.5625.17-0.34-2.45%7550410304.841.90%
002080中材科技36.1534.40-0.91-2.46%26241295109.961.56%
300509新美星15.8248.08-0.40-2.47%8979714076.363.63%
002787华源控股12.4242.62-0.32-2.51%12130614976.014.84%
300394天孚通信193.9582.28-5.05-2.54%141755275163.91.83%
920392佳合科技29.45122.74-0.79-2.61%85292532.6042.34%
603185弘元绿能27.93-22.93-0.76-2.65%25684472355.293.78%
301012扬电科技26.53101.62-0.74-2.71%5343214218.873.72%
002478常宝股份8.0811.83-0.23-2.77%24628120047.973.41%
688003天准科技66.87105.48-1.93-2.81%46463.2530873.592.39%
002150通润装备20.0429.34-0.58-2.81%11286722918.583.15%
688702盛科通信-U131.583118.41-3.85-2.84%13353.1917721.410.66%
002463沪电股份68.0037.86-2.00-2.86%396524270815.32.06%
300450先导智能56.73102.84-1.67-2.86%800671.1448987.25.13%
002024ST易购1.62177.15-0.05-2.99%4115666710.290.44%
600510黑牡丹8.6885.21-0.28-3.12%810427077.450.79%
603800洪田股份49.94110.16-1.63-3.16%3243416321.231.56%
603530神马电力41.7448.42-1.37-3.18%4261417915.831.00%
688266泽璟制药-U95.63-189.84-3.17-3.21%21382.7520483.480.81%
300970华绿生物20.45649.94-0.68-3.22%338227043.633.56%
688698伟创电气95.3578.65-3.22-3.27%31026.9929620.311.45%
301559中集环科17.7147.59-0.60-3.28%6118410937.636.80%
301155海力风电78.8152.56-2.77-3.40%2655521196.72.15%
301687新广益63.0171.19-2.29-3.51%4404427877.0814.91%
603699纽威股份52.1328.05-2.07-3.82%3171416623.090.42%
002496*ST辉丰1.99-18.79-0.08-3.86%2974216001.522.67%
605389长龄液压77.5198.37-3.28-4.06%120639453.360.89%
603307扬州金泉40.7723.00-1.78-4.18%2686211370.9815.80%
301611珂玛科技117.11154.87-5.21-4.26%94187109027.36.43%
603344星德胜36.5536.66-1.65-4.32%3227911974.965.97%
600389江山股份23.3821.06-1.08-4.42%8210919478.361.91%
603389*ST亚振41.05-113.54-2.13-4.93%178107352.180.68%
688661和林微纳68.34268.44-3.81-5.28%49230.7333732.933.24%
002384东山精密76.59112.99-4.87-5.98%408187315375.12.94%
688205德科立140.26345.42-10.16-6.75%79080.2112040.35.00%
603359东珠生态8.78-5.82-0.97-9.95%492514324.241.10%

转至艾森股份（688720）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。