|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾森股份(688720)计算机、通信和其他电子设备制造业上涨家数:146下跌家数:489平均涨幅:-0.85%平均换手:1.69%总成交额:1680.96亿元 更新时间：2025-11-05 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 232620 | 48473.7 | 4.78% | | 300710 | 万隆光电 | 25.78 | -11.50 | +1.70 | +7.06% | 119862 | 30536.44 | 16.07% | | 002194 | 武汉凡谷 | 13.22 | -2538.86 | +0.68 | +5.42% | 388338 | 51444.18 | 7.60% | | 603890 | 春秋电子 | 15.21 | 22.38 | +0.73 | +5.04% | 297851 | 44944.85 | 6.72% | | 300814 | 中富电路 | 67.98 | 374.18 | +3.22 | +4.97% | 121337 | 83290.5 | 6.34% | | 002636 | 金安国纪 | 15.04 | 99.04 | +0.63 | +4.37% | 394045 | 58225.29 | 5.44% | | 603516 | 淳中科技 | 196.23 | 7896.89 | +8.20 | +4.36% | 80389 | 152789.4 | 3.95% | | 300689 | 澄天伟业 | 55.88 | 273.90 | +2.12 | +3.94% | 19597 | 10821.17 | 1.94% | | 002829 | 星网宇达 | 29.18 | -36.61 | +1.10 | +3.92% | 179147 | 52897.29 | 12.27% | | 002289 | *ST宇顺 | 37.63 | -760.58 | +1.40 | +3.86% | 30584 | 11562.43 | 1.09% | | 301488 | 豪恩汽电 | 150.45 | 144.21 | +5.36 | +3.69% | 27467 | 41899 | 11.73% | | 300964 | 本川智能 | 62.67 | 135.90 | +2.19 | +3.62% | 76000 | 45680.98 | 13.80% | | 002848 | *ST高斯 | 8.23 | -13.27 | +0.28 | +3.52% | 41647 | 3410.15 | 2.53% | | 301626 | 苏州天脉 | 151.46 | 93.40 | +5.01 | +3.42% | 28102 | 41846.52 | 5.34% | | 301067 | 显盈科技 | 40.12 | 2928.94 | +1.29 | +3.32% | 30208 | 11993.31 | 4.73% | | 300331 | 苏大维格 | 35.96 | -151.24 | +1.14 | +3.27% | 128726 | 46103.6 | 6.12% | | 301600 | 慧翰股份 | 118.94 | 70.45 | +3.64 | +3.16% | 11478 | 13628.46 | 3.56% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.20 | +3.14% | 178451.7 | 11631.87 | 7.50% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.08 | +3.07% | 1114322 | 29964.75 | 2.46% | | 603052 | 可川科技 | 33.05 | 181.99 | +0.97 | +3.02% | 136446 | 45319.88 | 7.26% | | 002512 | 达华智能 | 5.30 | -43.19 | +0.15 | +2.91% | 2503359 | 134911.6 | 22.87% | | 300455 | 航天智装 | 25.85 | -161.67 | +0.73 | +2.91% | 642559 | 163350.9 | 9.07% | | 605258 | 协和电子 | 38.32 | 48.59 | +0.97 | +2.60% | 36623 | 14060.56 | 4.16% | | 600525 | ST长园 | 3.62 | -3.80 | +0.09 | +2.55% | 131463 | 4701.77 | 1.00% | | 300807 | 天迈科技 | 45.62 | -142.48 | +1.09 | +2.45% | 33954 | 15466.51 | 6.54% | | 301358 | 湖南裕能 | 71.43 | 72.64 | +1.63 | +2.34% | 118457 | 83451.09 | 3.07% | | 300045 | 华力创通 | 23.92 | -151.28 | +0.54 | +2.31% | 257310 | 61267.07 | 4.98% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 97060.95 | 3942.796 | 0.29% | | 301152 | 天力锂能 | 32.79 | -11.19 | +0.71 | +2.21% | 59037 | 19398.16 | 8.32% | | 920809 | 安达科技 | 6.19 | -9.18 | +0.12 | +1.98% | 139385 | 8609.468 | 3.04% | | 300790 | 宇瞳光学 | 31.15 | 48.92 | +0.58 | +1.90% | 92913 | 29267.01 | 2.86% | | 002792 | 通宇通讯 | 19.38 | 670.68 | +0.35 | +1.84% | 135387 | 26192.92 | 4.06% | | 002806 | 华锋股份 | 13.29 | 40.17 | +0.21 | +1.61% | 44830 | 5938.06 | 2.57% | | 300956 | 英力股份 | 18.58 | 288.42 | +0.29 | +1.59% | 38348 | 7083.8 | 1.82% | | 002429 | 兆驰股份 | 6.18 | 22.74 | +0.09 | +1.48% | 260938 | 16071.74 | 0.58% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.42 | +1.48% | 23973 | 6890.71 | 3.04% | | 603175 | 超颖电子 | 76.30 | 135.01 | +1.10 | +1.46% | 111083 | 83561.08 | 25.25% | | 002729 | 好利科技 | 15.08 | 66.33 | +0.21 | +1.41% | 49035 | 7392.42 | 2.79% | | 688783 | C奕材-U | 26.85 | -153.47 | +0.36 | +1.36% | 149351.4 | 39951.85 | 9.07% | | 603228 | 景旺电子 | 75.67 | 61.45 | +1.01 | +1.35% | 136669 | 101811.6 | 1.40% | | 000509 | 华塑控股 | 3.79 | -355.01 | +0.05 | +1.34% | 242623 | 9180.511 | 2.26% | | 688798 | 艾为电子 | 82.41 | 54.47 | +1.07 | +1.32% | 10720.62 | 8631.36 | 0.79% | | 301516 | 中远通 | 17.36 | -46.22 | +0.22 | +1.28% | 23809 | 4092.36 | 3.39% | | 300582 | 英飞特 | 15.00 | -38.52 | +0.18 | +1.21% | 27696 | 4146.08 | 1.25% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.03 | +1.18% | 596444 | 15362.35 | 1.02% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 235856 | 20408.85 | 2.78% | | 300351 | 永贵电器 | 17.57 | 70.93 | +0.20 | +1.15% | 46507 | 8113.129 | 1.77% | | 002552 | 宝鼎科技 | 16.37 | 33.98 | +0.17 | +1.05% | 27552 | 4483.07 | 0.75% | | 600562 | 国睿科技 | 27.65 | 54.16 | +0.28 | +1.02% | 36770 | 10145.06 | 0.30% | | 301314 | 科瑞思 | 45.53 | 168.56 | +0.45 | +1.00% | 4050 | 1842.06 | 2.49% | | 688175 | 高凌信息 | 25.25 | -63.17 | +0.24 | +0.96% | 9782.568 | 2458.053 | 0.76% | | 603803 | 瑞斯康达 | 9.55 | -38.82 | +0.09 | +0.95% | 43792 | 4169.65 | 1.03% | | 600776 | 东方通信 | 12.96 | 39.54 | +0.12 | +0.93% | 100776 | 13027.88 | 1.05% | | 002876 | 三利谱 | 23.88 | 85.89 | +0.22 | +0.93% | 11952 | 2836.74 | 0.80% | | 600884 | 杉杉股份 | 12.30 | -259.18 | +0.11 | +0.90% | 411821 | 50504.5 | 2.28% | | 300647 | 超频三 | 6.82 | -8.45 | +0.06 | +0.89% | 70970 | 4850.98 | 1.62% | | 603989 | 艾华集团 | 17.05 | 30.92 | +0.15 | +0.89% | 20234 | 3431.77 | 0.50% | | 300968 | 格林精密 | 13.89 | 228.08 | +0.12 | +0.87% | 36318 | 5057.06 | 0.88% | | 300679 | 电连技术 | 49.89 | 39.50 | +0.43 | +0.87% | 34265 | 17065.36 | 0.95% | | 002660 | 茂硕电源 | 9.61 | -120.41 | +0.08 | +0.84% | 19207 | 1838.45 | 0.56% | | 002134 | 天津普林 | 23.34 | 318.02 | +0.19 | +0.82% | 93091 | 21678.67 | 3.79% | | 300866 | 安克创新 | 113.01 | 23.52 | +0.91 | +0.81% | 16347 | 18280.82 | 0.54% | | 300831 | 派瑞股份 | 13.94 | 183.24 | +0.11 | +0.80% | 19382 | 2675.84 | 1.05% | | 300319 | 麦捷科技 | 12.79 | 33.35 | +0.10 | +0.79% | 149082 | 18924.98 | 1.80% | | 301329 | 信音电子 | 21.38 | 51.84 | +0.16 | +0.75% | 21772 | 4651.86 | 5.06% | | 300835 | 龙磁科技 | 57.90 | 47.63 | +0.43 | +0.75% | 11507 | 6654.57 | 1.40% | | 920008 | 成电光信 | 31.22 | 81.25 | +0.23 | +0.74% | 4821 | 1503.484 | 1.45% | | 301566 | 达利凯普 | 18.27 | 48.12 | +0.13 | +0.72% | 40147 | 7342.66 | 1.90% | | 002199 | *ST东晶 | 9.97 | -35.67 | +0.07 | +0.71% | 12793 | 1270.8 | 0.53% | | 002855 | 捷荣技术 | 17.36 | -10.58 | +0.11 | +0.64% | 29569 | 5186.59 | 1.20% | | 688143 | 长盈通 | 37.63 | 92.44 | +0.23 | +0.61% | 11765.78 | 4417.905 | 1.24% | | 002583 | 海能达 | 11.51 | -5.90 | +0.07 | +0.61% | 183186 | 21107.02 | 1.43% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 527904 | 26832.75 | 1.91% | | 002179 | 中航光电 | 35.14 | 28.87 | +0.20 | +0.57% | 71472 | 25030.71 | 0.34% | | 300269 | 联建光电 | 5.34 | 93.19 | +0.03 | +0.56% | 116500 | 6242.39 | 2.22% | | 920976 | 视声智能 | 27.09 | 34.39 | +0.14 | +0.52% | 4891 | 1318.44 | 1.11% | | 603042 | 华脉科技 | 15.65 | -184.55 | +0.08 | +0.51% | 26365 | 4111.11 | 1.64% | | 688707 | 振华新材 | 13.99 | -13.45 | +0.07 | +0.50% | 30437.68 | 4250.377 | 0.60% | | 301002 | 崧盛股份 | 32.25 | -156.28 | +0.16 | +0.50% | 16608 | 5368.55 | 2.23% | | 688418 | 震有科技 | 29.73 | -157.47 | +0.14 | +0.47% | 26397.99 | 7900.831 | 1.37% | | 300139 | 晓程科技 | 23.73 | 78.61 | +0.11 | +0.47% | 80089 | 18903.72 | 3.43% | | 688387 | 信科移动-U | 6.49 | -81.03 | +0.03 | +0.46% | 154691.3 | 10024.34 | 0.77% | | 688261 | 东微半导 | 68.01 | 143.37 | +0.31 | +0.46% | 13304.46 | 8970.416 | 1.09% | | 600118 | 中国卫星 | 42.90 | 882.76 | +0.19 | +0.44% | 246336 | 105840.1 | 2.08% | | 603185 | 弘元绿能 | 29.90 | -24.41 | +0.13 | +0.44% | 262234 | 77902.98 | 3.86% | | 301180 | 万祥科技 | 16.17 | -229.05 | +0.07 | +0.43% | 24593 | 3974.69 | 1.50% | | 600345 | 长江通信 | 25.84 | 61.93 | +0.11 | +0.43% | 13860 | 3576.67 | 0.66% | | 300590 | 移为通信 | 12.02 | 64.06 | +0.05 | +0.42% | 27416 | 3294.29 | 0.77% | | 301413 | 安培龙 | 135.78 | 143.10 | +0.56 | +0.41% | 11248 | 15247.48 | 1.96% | | 600330 | 天通股份 | 9.82 | 554.87 | +0.04 | +0.41% | 158123 | 15521.5 | 1.28% | | 688388 | 嘉元科技 | 40.00 | -315.97 | +0.16 | +0.40% | 81468.47 | 32135.66 | 1.91% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 61654 | 4905.04 | 0.79% | | 688661 | 和林微纳 | 48.64 | 191.06 | +0.18 | +0.37% | 16349.65 | 7894.458 | 1.08% | | 301491 | 汉桑科技 | 64.56 | 38.13 | +0.23 | +0.36% | 4459 | 2862.22 | 1.65% | | 002845 | 同兴达 | 14.18 | -83.96 | +0.05 | +0.35% | 19813 | 2811.08 | 0.88% | | 600707 | 彩虹股份 | 5.85 | 53.80 | +0.02 | +0.34% | 58010 | 3389.77 | 0.16% | | 002388 | ST新亚 | 5.96 | -12.95 | +0.02 | +0.34% | 52115 | 3082.53 | 1.03% | | 003028 | 振邦智能 | 31.75 | 31.65 | +0.10 | +0.32% | 3271 | 1036.94 | 0.46% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.01 | +0.31% | 342361 | 10991.14 | 1.01% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | +0.03 | +0.31% | 28154 | 2725.4 | 1.00% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.02 | +0.30% | 106715 | 7064.8 | 0.70% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 63008 | 2136.53 | 1.28% | | 603380 | 易德龙 | 39.41 | 28.57 | +0.11 | +0.28% | 7504 | 2937.08 | 0.47% | | 002960 | 青鸟消防 | 10.86 | 37.16 | +0.03 | +0.28% | 32482 | 3518.41 | 0.43% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 189168 | 6906.209 | 1.70% | | 603773 | 沃格光电 | 30.28 | -48.63 | +0.08 | +0.26% | 14352 | 4358.34 | 0.64% | | 301479 | 弘景光电 | 90.51 | 44.58 | +0.23 | +0.25% | 4509 | 4056.35 | 2.15% | | 300555 | ST路通 | 11.85 | -41.11 | +0.03 | +0.25% | 16905 | 2023.13 | 0.85% | | 002456 | 欧菲光 | 12.47 | -737.84 | +0.03 | +0.24% | 442437 | 54893.45 | 1.33% | | 300397 | 天和防务 | 12.56 | -52.22 | +0.03 | +0.24% | 38559 | 4827.25 | 0.95% | | 603386 | 骏亚科技 | 12.87 | -35.73 | +0.03 | +0.23% | 25222 | 3245.42 | 0.77% | | 600563 | 法拉电子 | 117.23 | 22.89 | +0.27 | +0.23% | 15109 | 17684.88 | 0.67% | | 002449 | 国星光电 | 8.77 | 340.34 | +0.02 | +0.23% | 29244 | 2562.05 | 0.47% | | 301150 | 中一科技 | 41.36 | 419.91 | +0.09 | +0.22% | 33021 | 13518.53 | 1.48% | | 603115 | 海星股份 | 19.19 | 22.76 | +0.04 | +0.21% | 19672 | 3759.75 | 0.81% | | 302132 | 中航成飞 | 83.44 | -209.01 | +0.17 | +0.20% | 26058 | 21690.14 | 0.44% | | 002766 | 索菱股份 | 5.39 | 288.02 | +0.01 | +0.19% | 47672 | 2573.54 | 0.56% | | 000016 | 深康佳A | 5.50 | -4.96 | +0.01 | +0.18% | 201711 | 11055.77 | 1.26% | | 002413 | 雷科防务 | 5.53 | -20.68 | +0.01 | +0.18% | 135192 | 7511.25 | 1.05% | | 920110 | 雷特科技 | 39.53 | 32.81 | +0.07 | +0.18% | 1017 | 400.657 | 0.63% | | 301275 | 汉朔科技 | 52.77 | 44.93 | +0.09 | +0.17% | 2694 | 1421.27 | 0.80% | | 300088 | 长信科技 | 6.07 | 43.40 | +0.01 | +0.17% | 130847 | 7936.85 | 0.53% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 28087 | 3577.35 | 0.54% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | +0.01 | +0.16% | 66480 | 4286.94 | 1.27% | | 301319 | 唯特偶 | 40.13 | 58.13 | +0.06 | +0.15% | 17014 | 6864.91 | 1.82% | | 300951 | 博硕科技 | 35.33 | 30.90 | +0.05 | +0.14% | 6240 | 2207.37 | 0.41% | | 300449 | 汉邦高科 | 7.26 | -31.00 | +0.01 | +0.14% | 31173 | 2270.74 | 0.81% | | 688450 | 光格科技 | 29.44 | -24.45 | +0.04 | +0.14% | 3031.8 | 889.7327 | 0.62% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.03 | +0.14% | 7459 | 1648.28 | 0.15% | | 300991 | 创益通 | 39.32 | 222.34 | +0.05 | +0.13% | 8508 | 3336.77 | 0.92% | | 300162 | 雷曼光电 | 7.88 | -83.31 | +0.01 | +0.13% | 36403 | 2875.6 | 1.06% | | 300323 | 华灿光电 | 7.89 | -28.63 | +0.01 | +0.13% | 63486 | 4995.84 | 0.72% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 70476 | 5635.18 | 1.00% | | 002977 | 天箭科技 | 33.88 | -243.14 | +0.04 | +0.12% | 4685 | 1589.26 | 0.70% | | 002888 | 惠威科技 | 18.49 | 161.83 | +0.02 | +0.11% | 8664 | 1600.55 | 1.16% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.01 | +0.11% | 91680 | 8515.1 | 1.66% | | 001388 | 信通电子 | 46.62 | 52.83 | +0.05 | +0.11% | 6432 | 2979.09 | 2.10% | | 301182 | 凯旺科技 | 38.00 | -34.45 | +0.04 | +0.11% | 14237 | 5395.41 | 1.49% | | 688371 | 菲沃泰 | 22.45 | 160.71 | +0.02 | +0.09% | 8858.51 | 1977.966 | 0.26% | | 300414 | 中光防雷 | 12.12 | 184.43 | +0.01 | +0.08% | 24554 | 2972.95 | 0.78% | | 300615 | 欣天科技 | 13.79 | 192.97 | +0.01 | +0.07% | 15113 | 2084.18 | 1.21% | | 688260 | 昀冢科技 | 31.11 | -19.64 | +0.02 | +0.06% | 14971.26 | 4709.578 | 1.25% | | 300220 | 金运激光 | 15.59 | 1125.91 | +0.01 | +0.06% | 11577 | 1808.78 | 0.77% | | 300782 | 卓胜微 | 72.49 | -199.56 | +0.04 | +0.06% | 25184 | 18356.44 | 0.56% | | 301106 | 骏成科技 | 30.22 | 32.10 | +0.01 | +0.03% | 3900 | 1175.91 | 0.38% | | 301608 | 博实结 | 88.07 | 35.40 | +0.01 | +0.01% | 2694 | 2380.84 | 0.67% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 64729 | 2558.78 | 0.86% | | 600703 | 三安光电 | 13.61 | 720.21 | 0.00 | 0.00% | 182864 | 24917.68 | 0.37% | | 000100 | TCL科技 | 4.25 | 28.65 | 0.00 | 0.00% | 1102796 | 46751.17 | 0.61% | | 002296 | 辉煌科技 | 10.98 | 14.13 | 0.00 | 0.00% | 27979 | 3065.45 | 0.81% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300102 | 乾照光电 | 12.00 | 81.68 | 0.00 | 0.00% | 59593 | 7142.729 | 0.65% | | 002465 | 海格通信 | 11.58 | -93.63 | 0.00 | 0.00% | 111046 | 12849.95 | 0.45% | | 300120 | 经纬辉开 | 9.81 | -105.32 | 0.00 | 0.00% | 81518 | 7970.37 | 1.55% | | 002519 | 银河电子 | 4.70 | -6.11 | 0.00 | 0.00% | 57576 | 2702.47 | 0.51% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | 0.00 | 0.00% | 61707 | 4649.68 | 0.87% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | 0.00 | 0.00% | 45424 | 2608.9 | 0.77% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 132547 | 5574.69 | 0.59% | | 002635 | 安洁科技 | 13.95 | 65.26 | 0.00 | 0.00% | 18997 | 2645.11 | 0.48% | | 603002 | 宏昌电子 | 7.19 | 212.32 | 0.00 | 0.00% | 53294 | 3842.68 | 0.47% | | 603328 | 依顿电子 | 11.08 | 25.28 | 0.00 | 0.00% | 50889 | 5624.32 | 0.51% | | 920395 | 朗鸿科技 | 13.90 | 38.09 | 0.00 | 0.00% | 4531 | 628.0692 | 0.44% | | 002952 | 亚世光电 | 19.97 | 265.27 | 0.00 | 0.00% | 9389 | 1880.71 | 0.71% | | 603327 | 福蓉科技 | 9.24 | 93.15 | 0.00 | 0.00% | 24174 | 2236.69 | 0.24% | | 603390 | 通达电气 | 12.88 | 71.00 | 0.00 | 0.00% | 10483 | 1348.26 | 0.30% | | 300916 | 朗特智能 | 38.05 | 40.33 | 0.00 | 0.00% | 14070 | 5379.11 | 1.51% | | 688533 | 上声电子 | 26.95 | 24.31 | 0.00 | 0.00% | 4005.05 | 1077.954 | 0.25% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 237067.1 | 6242.064 | 0.41% | | 688184 | ST帕瓦 | 10.18 | -3.30 | 0.00 | 0.00% | 3350.21 | 339.9401 | 0.33% | | 600363 | 联创光电 | 59.50 | 88.14 | -0.01 | -0.02% | 32060 | 19026.69 | 0.71% | | 002402 | 和而泰 | 47.19 | 71.32 | -0.01 | -0.02% | 305064 | 143554.5 | 3.79% | | 688776 | 国光电气 | 93.70 | -280.26 | -0.02 | -0.02% | 21495.32 | 20115.11 | 1.98% | | 920981 | 晶赛科技 | 35.85 | 509.53 | -0.01 | -0.03% | 2740 | 983.2864 | 0.73% | | 301383 | 天键股份 | 33.54 | 158.43 | -0.01 | -0.03% | 2761 | 926.27 | 0.39% | | 001373 | 翔腾新材 | 32.01 | -128.21 | -0.01 | -0.03% | 4768 | 1531.4 | 1.44% | | 688596 | 正帆科技 | 31.50 | 34.51 | -0.01 | -0.03% | 32507.48 | 10170.29 | 1.11% | | 002981 | 朝阳科技 | 30.70 | 31.00 | -0.01 | -0.03% | 8003 | 2463.73 | 0.67% | | 603496 | 恒为科技 | 28.01 | -722.43 | -0.01 | -0.04% | 23263 | 6493.18 | 0.73% | | 688150 | 莱特光电 | 22.54 | 41.72 | -0.01 | -0.04% | 18818.97 | 4252.645 | 0.47% | | 301051 | 信濠光电 | 22.52 | -19.49 | -0.01 | -0.04% | 7000 | 1572.98 | 0.44% | | 300566 | 激智科技 | 18.37 | 25.79 | -0.01 | -0.05% | 15241 | 2794.16 | 0.67% | | 688683 | 莱尔科技 | 33.06 | 126.45 | -0.02 | -0.06% | 1853.9 | 608.9774 | 0.12% | | 000823 | 超声电子 | 12.79 | 27.85 | -0.01 | -0.08% | 45500 | 5816.25 | 0.85% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.01 | -0.08% | 23538 | 2768.94 | 1.03% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.01 | -0.09% | 47729 | 5329.94 | 0.79% | | 920950 | 迅安科技 | 20.65 | 32.59 | -0.02 | -0.10% | 1303 | 269.0375 | 0.36% | | 300270 | 中威电子 | 10.14 | -55.06 | -0.01 | -0.10% | 44629 | 4524.77 | 1.71% | | 300936 | 中英科技 | 38.85 | -821.69 | -0.04 | -0.10% | 3600 | 1403.92 | 0.76% | | 002866 | 传艺科技 | 18.37 | -104.94 | -0.02 | -0.11% | 16799 | 3088.72 | 0.93% | | 002835 | 同为股份 | 17.12 | 22.00 | -0.02 | -0.12% | 8006 | 1372.55 | 0.63% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.01 | -0.12% | 64232 | 5276.66 | 0.67% | | 300928 | 华安鑫创 | 32.53 | -27.43 | -0.04 | -0.12% | 4504 | 1467.62 | 0.84% | | 600237 | 铜峰电子 | 7.89 | 43.79 | -0.01 | -0.13% | 85748 | 6757.729 | 1.38% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.01 | -0.14% | 87761 | 6374.06 | 0.99% | | 300393 | 中来股份 | 6.22 | -7.13 | -0.01 | -0.16% | 106817 | 6625.63 | 1.12% | | 301251 | 威尔高 | 54.71 | 93.79 | -0.09 | -0.16% | 16500 | 9044.609 | 3.06% | | 301578 | 辰奕智能 | 36.44 | 82.67 | -0.06 | -0.16% | 4787 | 1745.38 | 2.07% | | 688511 | *ST天微 | 24.16 | 447.52 | -0.04 | -0.17% | 2128.13 | 513.633 | 0.21% | | 300628 | 亿联网络 | 35.49 | 17.69 | -0.06 | -0.17% | 16739 | 5943.67 | 0.23% | | 688620 | 安凯微 | 11.78 | -39.59 | -0.02 | -0.17% | 17982.54 | 2114.35 | 0.77% | | 688530 | 欧莱新材 | 17.52 | -1337.10 | -0.03 | -0.17% | 5268.02 | 922.2377 | 0.78% | | 300543 | 朗科智能 | 11.55 | 98.45 | -0.02 | -0.17% | 22720 | 2629.22 | 0.91% | | 688696 | 极米科技 | 114.00 | 33.23 | -0.20 | -0.18% | 11054.02 | 12724.25 | 1.58% | | 920190 | 雷神科技 | 27.74 | 118.65 | -0.05 | -0.18% | 10021 | 2786.727 | 1.02% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 23668 | 2544.84 | 0.55% | | 301157 | 华塑科技 | 52.22 | 89.55 | -0.10 | -0.19% | 11368 | 5896.25 | 5.50% | | 002983 | 芯瑞达 | 20.40 | 33.09 | -0.04 | -0.20% | 7028 | 1435.92 | 0.55% | | 920212 | 智新电子 | 15.15 | 153.89 | -0.03 | -0.20% | 4369 | 663.5122 | 0.85% | | 600980 | 北矿科技 | 23.73 | 40.47 | -0.05 | -0.21% | 14380 | 3413.79 | 0.77% | | 002920 | 德赛西威 | 113.46 | 28.38 | -0.24 | -0.21% | 25230 | 28580.3 | 0.46% | | 300939 | 秋田微 | 32.57 | 48.12 | -0.07 | -0.21% | 4939 | 1609.82 | 0.41% | | 001285 | 瑞立科密 | 54.06 | 29.39 | -0.12 | -0.22% | 10768 | 5803.24 | 2.65% | | 920374 | 云里物里 | 27.01 | 247.44 | -0.06 | -0.22% | 2764 | 751.9491 | 0.81% | | 688618 | 三旺通信 | 26.89 | 86.09 | -0.06 | -0.22% | 5415.37 | 1459.653 | 0.49% | | 603023 | 威帝股份 | 4.28 | 1079.42 | -0.01 | -0.23% | 54367 | 2336.39 | 0.97% | | 002655 | 共达电声 | 12.41 | 51.38 | -0.03 | -0.24% | 21846 | 2707.89 | 0.60% | | 600198 | 大唐电信 | 8.26 | 156.36 | -0.02 | -0.24% | 50474 | 4159.11 | 0.39% | | 300686 | 智动力 | 16.12 | -30.24 | -0.04 | -0.25% | 90859 | 14939.86 | 5.35% | | 000801 | 四川九洲 | 15.69 | 92.49 | -0.04 | -0.25% | 84397 | 13268.18 | 0.83% | | 300134 | 大富科技 | 11.63 | -21.18 | -0.03 | -0.26% | 37581 | 4377.94 | 0.53% | | 300563 | 神宇股份 | 38.01 | 104.14 | -0.10 | -0.26% | 13916 | 5265.15 | 1.12% | | 920526 | 凯华材料 | 26.31 | 136.59 | -0.07 | -0.27% | 1977 | 521.6331 | 0.38% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.03 | -0.27% | 34122 | 3800.07 | 0.48% | | 002935 | 天奥电子 | 17.80 | 118.92 | -0.05 | -0.28% | 51890 | 9280.76 | 1.25% | | 300504 | 天邑股份 | 14.12 | -31.85 | -0.04 | -0.28% | 9608 | 1360.53 | 0.44% | | 301189 | 奥尼电子 | 34.10 | -27.96 | -0.10 | -0.29% | 6139 | 2094.97 | 0.55% | | 002079 | 苏州固锝 | 10.14 | 84.88 | -0.03 | -0.29% | 49202 | 4980.63 | 0.61% | | 603712 | 七一二 | 19.98 | -36.07 | -0.06 | -0.30% | 14314 | 2859.55 | 0.19% | | 688132 | 邦彦技术 | 19.84 | -28.21 | -0.06 | -0.30% | 11363.54 | 2261.528 | 1.05% | | 920876 | 慧为智能 | 29.60 | -1451.35 | -0.09 | -0.30% | 4199 | 1248.938 | 1.09% | | 300793 | 佳禾智能 | 16.37 | -3173.53 | -0.05 | -0.30% | 21343 | 3498.96 | 0.57% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.03 | -0.32% | 39804 | 3727.41 | 0.54% | | 300177 | 中海达 | 9.32 | -212.39 | -0.03 | -0.32% | 55731 | 5185.11 | 0.92% | | 300847 | 中船汉光 | 18.16 | 46.76 | -0.06 | -0.33% | 23865 | 4328.81 | 0.81% | | 688728 | 格科微 | 15.02 | 170.66 | -0.05 | -0.33% | 46823.11 | 7049.606 | 0.19% | | 301050 | 雷电微力 | 44.65 | 87.87 | -0.15 | -0.33% | 9665 | 4322.71 | 0.46% | | 603528 | 多伦科技 | 8.75 | -111.33 | -0.03 | -0.34% | 31218 | 2727.3 | 0.44% | | 600405 | 动力源 | 5.83 | -8.63 | -0.02 | -0.34% | 70179 | 4061.96 | 1.15% | | 600990 | 四创电子 | 26.10 | -23.93 | -0.09 | -0.34% | 12373 | 3228.8 | 0.46% | | 300476 | 胜宏科技 | 293.45 | 70.27 | -1.05 | -0.36% | 167653 | 484619.3 | 1.96% | | 600151 | 航天机电 | 8.37 | -43.21 | -0.03 | -0.36% | 109496 | 9184.89 | 0.76% | | 300581 | 晨曦航空 | 16.50 | -199.40 | -0.06 | -0.36% | 35949 | 5948.61 | 0.65% | | 300940 | 南极光 | 25.57 | 43.03 | -0.10 | -0.39% | 29618 | 7586.72 | 1.88% | | 300155 | 安居宝 | 5.10 | -44.95 | -0.02 | -0.39% | 44315 | 2261.09 | 1.34% | | 688609 | 九联科技 | 10.00 | -31.94 | -0.04 | -0.40% | 26866.18 | 2693.809 | 0.54% | | 002861 | 瀛通通讯 | 19.91 | 351.91 | -0.08 | -0.40% | 15011 | 2990.54 | 1.00% | | 301321 | 翰博高新 | 16.69 | -24.99 | -0.07 | -0.42% | 8690 | 1453.78 | 0.59% | | 301132 | 满坤科技 | 35.45 | 38.36 | -0.15 | -0.42% | 8664 | 3079.67 | 0.91% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 42468 | 1005.73 | 0.54% | | 688079 | 美迪凯 | 11.70 | -40.11 | -0.05 | -0.43% | 14924.87 | 1752.102 | 0.38% | | 300303 | 聚飞光电 | 6.60 | 29.00 | -0.03 | -0.45% | 83780 | 5533.96 | 0.63% | | 002369 | 卓翼科技 | 8.73 | -19.80 | -0.04 | -0.46% | 54819 | 4803.29 | 0.97% | | 301458 | 钧崴电子 | 36.64 | 75.99 | -0.17 | -0.46% | 9952 | 3643.36 | 1.54% | | 002897 | 意华股份 | 45.05 | 53.91 | -0.21 | -0.46% | 21434 | 9619.84 | 1.17% | | 605118 | 力鼎光电 | 27.84 | 41.49 | -0.13 | -0.46% | 7122 | 1987.15 | 0.17% | | 920001 | 纬达光电 | 21.30 | 179.34 | -0.10 | -0.47% | 5238 | 1125.561 | 0.59% | | 301045 | 天禄科技 | 27.19 | 92.52 | -0.13 | -0.48% | 5358 | 1463.13 | 0.84% | | 688653 | 康希通信 | 12.53 | -73.07 | -0.06 | -0.48% | 26610.33 | 3334.043 | 0.86% | | 688103 | 国力电子 | 62.20 | 99.52 | -0.30 | -0.48% | 6117.02 | 3818.938 | 0.64% | | 300743 | 天地数码 | 18.45 | 25.52 | -0.09 | -0.49% | 8782 | 1622.53 | 0.69% | | 300711 | 广哈通信 | 22.12 | 62.38 | -0.11 | -0.49% | 27219 | 6017.11 | 1.10% | | 002036 | 联创电子 | 9.99 | -23.14 | -0.05 | -0.50% | 75369 | 7527.93 | 0.72% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 2145206 | 85375.51 | 0.58% | | 002992 | 宝明科技 | 51.54 | -1176.98 | -0.27 | -0.52% | 3714 | 1915.81 | 0.24% | | 300822 | 贝仕达克 | 17.10 | 190.93 | -0.09 | -0.52% | 7614 | 1302.52 | 0.26% | | 300136 | 信维通信 | 35.02 | 55.11 | -0.19 | -0.54% | 249449 | 87360.67 | 3.03% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.04 | -0.54% | 56685 | 4173.79 | 0.95% | | 603072 | 天和磁材 | 47.05 | 83.25 | -0.26 | -0.55% | 7249 | 3410.57 | 1.10% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.05 | -0.56% | 69518 | 6217.56 | 0.98% | | 301135 | 瑞德智能 | 28.37 | 72.49 | -0.16 | -0.56% | 7817 | 2229.14 | 1.02% | | 301419 | 阿莱德 | 33.51 | 57.13 | -0.19 | -0.56% | 6096 | 2048.31 | 1.44% | | 300787 | 海能实业 | 12.34 | 34.05 | -0.07 | -0.56% | 39742 | 4898.76 | 2.08% | | 300479 | 神思电子 | 19.30 | 163.35 | -0.11 | -0.57% | 10527 | 2034.69 | 0.53% | | 600552 | 凯盛科技 | 12.23 | 73.58 | -0.07 | -0.57% | 52047 | 6370.93 | 0.55% | | 600435 | 北方导航 | 13.88 | 81.53 | -0.08 | -0.57% | 58400 | 8119 | 0.39% | | 002577 | 雷柏科技 | 19.04 | 498.20 | -0.11 | -0.57% | 4277 | 816.12 | 0.15% | | 688595 | 芯海科技 | 34.57 | -41.21 | -0.20 | -0.58% | 8037.71 | 2775.708 | 0.56% | | 688288 | 鸿泉物联 | 27.53 | 40.37 | -0.16 | -0.58% | 5311.48 | 1468.624 | 0.53% | | 300735 | 光弘科技 | 30.88 | 72.73 | -0.18 | -0.58% | 80323 | 24888.07 | 1.06% | | 600839 | 四川长虹 | 10.11 | 34.15 | -0.06 | -0.59% | 260545 | 26361.25 | 0.56% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 46614 | 6230.18 | 0.72% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.04 | -0.59% | 194147 | 13016.26 | 0.85% | | 300762 | 上海瀚讯 | 24.97 | -194.18 | -0.15 | -0.60% | 66821 | 16684.42 | 1.06% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.04 | -0.60% | 69996 | 4658.96 | 1.65% | | 600203 | 福日电子 | 14.71 | -53.57 | -0.09 | -0.61% | 440873 | 65361.48 | 7.43% | | 603290 | 斯达半导 | 99.57 | 51.15 | -0.61 | -0.61% | 17011 | 16859.95 | 0.71% | | 688272 | 富吉瑞 | 25.55 | -41.12 | -0.16 | -0.62% | 5995.01 | 1535.336 | 0.79% | | 920267 | 鑫汇科 | 26.96 | 188.87 | -0.17 | -0.63% | 1168 | 315.6364 | 0.40% | | 002475 | 立讯精密 | 60.16 | 27.71 | -0.38 | -0.63% | 575584 | 343599.1 | 0.79% | | 605218 | 伟时电子 | 20.56 | 89.49 | -0.13 | -0.63% | 8849 | 1823.15 | 0.42% | | 605058 | 澳弘电子 | 29.87 | 28.85 | -0.19 | -0.63% | 9021 | 2692.99 | 0.63% | | 688020 | 方邦股份 | 59.62 | -62.40 | -0.38 | -0.63% | 19900.74 | 12075.4 | 2.42% | | 920491 | 奥迪威 | 31.20 | 48.06 | -0.20 | -0.64% | 13902 | 4367.348 | 1.20% | | 688522 | 纳睿雷达 | 38.47 | 94.18 | -0.25 | -0.65% | 7843.76 | 3021.302 | 0.65% | | 688788 | 科思科技 | 68.70 | -40.75 | -0.45 | -0.65% | 14105.63 | 9615.411 | 0.90% | | 002137 | 实益达 | 9.15 | -263.27 | -0.06 | -0.65% | 65208 | 5981.73 | 1.64% | | 688307 | 中润光学 | 34.77 | 55.72 | -0.23 | -0.66% | 9915.05 | 3452.864 | 1.68% | | 603678 | 火炬电子 | 33.20 | 54.66 | -0.22 | -0.66% | 22516 | 7484.59 | 0.47% | | 300552 | 万集科技 | 25.50 | -20.52 | -0.17 | -0.66% | 7853 | 2003.84 | 0.58% | | 002902 | 铭普光磁 | 20.94 | -16.37 | -0.14 | -0.66% | 26069 | 5472.79 | 1.47% | | 301318 | 维海德 | 29.63 | 32.80 | -0.20 | -0.67% | 2754 | 817.85 | 0.36% | | 000810 | 创维数字 | 13.33 | 151.90 | -0.09 | -0.67% | 56062 | 7500.16 | 0.50% | | 688475 | 萤石网络 | 31.01 | 44.28 | -0.21 | -0.67% | 11552.29 | 3588.6 | 0.28% | | 688182 | 灿勤科技 | 24.99 | 106.35 | -0.17 | -0.68% | 18093.41 | 4540.389 | 0.45% | | 688181 | 八亿时空 | 33.69 | 74.84 | -0.23 | -0.68% | 8124.27 | 2753.64 | 0.60% | | 002869 | 金溢科技 | 26.82 | 266.77 | -0.19 | -0.70% | 11159 | 2996.6 | 0.70% | | 300101 | 振芯科技 | 22.26 | 204.43 | -0.16 | -0.71% | 27835 | 6210.96 | 0.49% | | 688080 | 映翰通 | 49.93 | 24.67 | -0.36 | -0.72% | 5586.28 | 2794.8 | 0.76% | | 688007 | 光峰科技 | 17.93 | -54.73 | -0.13 | -0.72% | 23575.47 | 4223.172 | 0.51% | | 002151 | 北斗星通 | 30.01 | -60.80 | -0.22 | -0.73% | 35806 | 10796.62 | 0.81% | | 300656 | 民德电子 | 22.97 | -34.20 | -0.17 | -0.73% | 4483 | 1031.47 | 0.34% | | 300627 | 华测导航 | 31.02 | 35.49 | -0.23 | -0.74% | 36357 | 11326.32 | 0.56% | | 688362 | 甬矽电子 | 32.22 | 151.93 | -0.24 | -0.74% | 41340.39 | 13399.4 | 1.47% | | 688270 | 臻镭科技 | 60.13 | 123.34 | -0.45 | -0.74% | 20112.36 | 12077.15 | 0.94% | | 301628 | 强达电路 | 92.12 | 53.70 | -0.69 | -0.74% | 11001 | 10054.39 | 3.37% | | 603738 | 泰晶科技 | 14.66 | 148.15 | -0.11 | -0.74% | 16828 | 2469.89 | 0.44% | | 301308 | 江波龙 | 261.79 | 167.68 | -1.98 | -0.75% | 110862 | 278569.3 | 4.04% | | 300903 | 科翔股份 | 15.78 | -22.69 | -0.12 | -0.75% | 337572 | 53797.18 | 10.28% | | 000045 | 深纺织A | 13.05 | 94.55 | -0.10 | -0.76% | 46679 | 6093.99 | 1.02% | | 920914 | 远航精密 | 32.27 | 48.66 | -0.25 | -0.77% | 7286 | 2375.869 | 0.73% | | 603106 | 恒银科技 | 10.21 | 56.70 | -0.08 | -0.78% | 26980 | 2760.74 | 0.52% | | 300390 | 天华新能 | 33.16 | -643.53 | -0.26 | -0.78% | 227769 | 74606.94 | 3.39% | | 688721 | 龙图光罩 | 44.52 | 82.49 | -0.35 | -0.78% | 3478.63 | 1548.696 | 0.98% | | 688665 | 四方光电 | 50.86 | 32.28 | -0.40 | -0.78% | 3310.85 | 1694.396 | 0.33% | | 300842 | 帝科股份 | 60.73 | 89.16 | -0.48 | -0.78% | 16818 | 10197.8 | 1.33% | | 688503 | 聚和材料 | 54.98 | 56.40 | -0.44 | -0.79% | 20949.55 | 11546.47 | 1.16% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 15013 | 1876.81 | 1.11% | | 002813 | 路畅科技 | 26.11 | -37.03 | -0.21 | -0.80% | 10585 | 2773.79 | 0.88% | | 920346 | 威贸电子 | 27.08 | 45.70 | -0.22 | -0.81% | 4251 | 1154.839 | 0.95% | | 002859 | 洁美科技 | 30.77 | 65.99 | -0.25 | -0.81% | 9205 | 2836.44 | 0.23% | | 002937 | 兴瑞科技 | 18.46 | 35.56 | -0.15 | -0.81% | 8120 | 1502.35 | 0.27% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 765028 | 28378.28 | 3.16% | | 688396 | 华润微 | 48.94 | 82.38 | -0.40 | -0.81% | 28564.76 | 13992.12 | 0.22% | | 688720 | 艾森股份 | 55.05 | 109.96 | -0.45 | -0.81% | 17743.11 | 9636.374 | 3.21% | | 300802 | 矩子科技 | 20.33 | 67.51 | -0.17 | -0.83% | 14389 | 2926.11 | 0.72% | | 300909 | 汇创达 | 36.95 | 77.17 | -0.31 | -0.83% | 19457 | 7161.791 | 1.58% | | 301503 | 智迪科技 | 39.31 | 25.24 | -0.33 | -0.83% | 3505 | 1382.98 | 1.75% | | 688601 | 力芯微 | 39.28 | 97.03 | -0.33 | -0.83% | 4206.34 | 1650.725 | 0.31% | | 002955 | 鸿合科技 | 27.17 | 108.64 | -0.23 | -0.84% | 14666 | 4000.36 | 0.75% | | 688711 | 宏微科技 | 23.51 | -381.17 | -0.20 | -0.84% | 20236.78 | 4770.964 | 0.95% | | 300629 | 新劲刚 | 18.80 | 251.75 | -0.16 | -0.84% | 12890 | 2422.93 | 0.59% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.15 | -0.85% | 12654 | 2231.71 | 0.57% | | 301589 | 诺瓦星云 | 169.02 | 27.05 | -1.45 | -0.85% | 2228 | 3753.14 | 0.65% | | 688282 | 理工导航 | 50.95 | 169.70 | -0.44 | -0.86% | 2515.78 | 1290.072 | 0.29% | | 301567 | 贝隆精密 | 42.83 | 104.48 | -0.37 | -0.86% | 6292 | 2712.77 | 2.96% | | 688512 | 慧智微-U | 11.56 | -20.56 | -0.10 | -0.86% | 20967.42 | 2427.561 | 0.65% | | 688167 | 炬光科技 | 130.26 | -96.84 | -1.13 | -0.86% | 12728.14 | 16676.22 | 1.42% | | 301282 | 金禄电子 | 26.29 | 46.91 | -0.23 | -0.87% | 8220 | 2165.97 | 1.03% | | 688019 | 安集科技 | 190.74 | 42.90 | -1.67 | -0.87% | 11694.53 | 22347.55 | 0.69% | | 688061 | 灿瑞科技 | 34.00 | -58.51 | -0.30 | -0.87% | 3380.73 | 1153.888 | 0.75% | | 688525 | 佰维存储 | 120.85 | -1546.56 | -1.07 | -0.88% | 110552.6 | 130170.2 | 3.13% | | 301517 | 陕西华达 | 44.83 | -3801.00 | -0.40 | -0.88% | 13641 | 6132.35 | 1.39% | | 000050 | 深天马A | 9.97 | 209.15 | -0.09 | -0.89% | 182932 | 18335.37 | 0.74% | | 601231 | 环旭电子 | 23.13 | 31.45 | -0.21 | -0.90% | 65287 | 14997.97 | 0.30% | | 001339 | 智微智能 | 55.78 | 80.99 | -0.51 | -0.91% | 15663 | 8767.1 | 1.31% | | 603660 | 苏州科达 | 8.66 | -25.26 | -0.08 | -0.92% | 62503 | 5442.85 | 1.09% | | 002962 | 五方光电 | 14.98 | 117.52 | -0.14 | -0.93% | 17763 | 2668.42 | 0.85% | | 603633 | 徕木股份 | 10.55 | 279.43 | -0.10 | -0.94% | 22805 | 2411.21 | 0.53% | | 301606 | 绿联科技 | 69.54 | 47.51 | -0.66 | -0.94% | 13274 | 9251.591 | 0.80% | | 688138 | 清溢光电 | 27.09 | 43.67 | -0.26 | -0.95% | 13115.61 | 3567.509 | 0.42% | | 002214 | *ST大立 | 14.56 | -35.09 | -0.14 | -0.95% | 15008 | 2191.37 | 0.31% | | 300531 | 优博讯 | 18.61 | -71.60 | -0.18 | -0.96% | 24468 | 4567.52 | 0.79% | | 002222 | 福晶科技 | 43.99 | 76.97 | -0.43 | -0.97% | 34527 | 15201.66 | 0.74% | | 301387 | 光大同创 | 37.73 | 97.73 | -0.37 | -0.97% | 5641 | 2142.4 | 1.32% | | 301630 | 同宇新材 | 186.02 | 54.70 | -1.83 | -0.97% | 1389 | 2593.58 | 1.39% | | 301328 | 维峰电子 | 44.64 | 49.53 | -0.44 | -0.98% | 5192 | 2329.25 | 1.03% | | 300327 | 中颖电子 | 26.10 | 88.03 | -0.26 | -0.99% | 31339 | 8184.26 | 0.92% | | 600888 | 新疆众和 | 8.00 | 13.03 | -0.08 | -0.99% | 151710 | 12080.57 | 1.08% | | 000020 | 深华发A | 14.85 | 96.09 | -0.15 | -1.00% | 28185 | 4204.26 | 1.56% | | 300976 | 达瑞电子 | 63.32 | 29.22 | -0.64 | -1.00% | 3125 | 1980.91 | 0.36% | | 603267 | 鸿远电子 | 48.37 | 44.94 | -0.49 | -1.00% | 17843 | 8637.369 | 0.77% | | 003015 | 日久光电 | 16.76 | 53.50 | -0.17 | -1.00% | 15001 | 2523.01 | 0.61% | | 600601 | 方正科技 | 11.78 | 138.29 | -0.12 | -1.01% | 749646 | 87646.21 | 1.80% | | 600764 | 中国海防 | 31.32 | 95.48 | -0.32 | -1.01% | 23219 | 7324.56 | 0.33% | | 688693 | 锴威特 | 40.09 | -27.31 | -0.41 | -1.01% | 6673.4 | 2684.59 | 1.72% | | 300623 | 捷捷微电 | 28.22 | 48.18 | -0.29 | -1.02% | 27666 | 7827.55 | 0.36% | | 603375 | 盛景微 | 41.66 | 181.24 | -0.43 | -1.02% | 6535 | 2728.85 | 1.02% | | 688592 | 司南导航 | 38.67 | -64.88 | -0.40 | -1.02% | 5205.69 | 1995.276 | 1.35% | | 688311 | 盟升电子 | 33.75 | -29.58 | -0.35 | -1.03% | 8846.318 | 3008.132 | 0.53% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.14 | -1.03% | 65507 | 8788.98 | 0.54% | | 688489 | 三未信安 | 46.75 | -480.10 | -0.49 | -1.04% | 3155.67 | 1474.868 | 0.62% | | 603005 | 晶方科技 | 28.43 | 54.21 | -0.30 | -1.04% | 67888 | 19315.28 | 1.04% | | 300077 | 国民技术 | 22.61 | -82.54 | -0.24 | -1.05% | 44804 | 10147.12 | 0.79% | | 301678 | 新恒汇 | 69.58 | 98.01 | -0.74 | -1.05% | 6817 | 4767.14 | 1.50% | | 920139 | 华岭股份 | 22.56 | -213.55 | -0.24 | -1.05% | 14268 | 3234.365 | 0.55% | | 688230 | 芯导科技 | 64.61 | 74.02 | -0.69 | -1.06% | 3510.21 | 2270.795 | 0.30% | | 688667 | 菱电电控 | 62.57 | 39.60 | -0.67 | -1.06% | 2498.48 | 1566.72 | 0.48% | | 002993 | 奥海科技 | 45.76 | 24.16 | -0.49 | -1.06% | 13138 | 6034.77 | 0.55% | | 300079 | 数码视讯 | 5.60 | 299.03 | -0.06 | -1.06% | 109371 | 6147.04 | 0.85% | | 300739 | 明阳电路 | 16.75 | 116.59 | -0.18 | -1.06% | 33002 | 5527.58 | 1.00% | | 002906 | 华阳集团 | 30.58 | 21.46 | -0.33 | -1.07% | 20596 | 6301.09 | 0.39% | | 605588 | 冠石科技 | 52.48 | -83.84 | -0.57 | -1.07% | 4313 | 2268.69 | 0.59% | | 600498 | 烽火通信 | 23.55 | 36.94 | -0.26 | -1.09% | 82035 | 19348.55 | 0.69% | | 688432 | 有研硅 | 12.67 | 81.34 | -0.14 | -1.09% | 38944.79 | 4932.683 | 0.77% | | 688159 | 有方科技 | 53.09 | 55.80 | -0.59 | -1.10% | 9228.88 | 4926.265 | 1.00% | | 688484 | 南芯科技 | 42.95 | 80.80 | -0.48 | -1.11% | 11312.07 | 4867.065 | 0.39% | | 001314 | 亿道信息 | 47.30 | 336.31 | -0.53 | -1.11% | 9108 | 4310.81 | 1.76% | | 301141 | 中科磁业 | 57.11 | 179.16 | -0.64 | -1.11% | 10011 | 5717.25 | 2.25% | | 002947 | 恒铭达 | 49.75 | 23.01 | -0.56 | -1.11% | 39378 | 19433.71 | 2.05% | | 688582 | 芯动联科 | 61.55 | 76.40 | -0.71 | -1.14% | 15812.79 | 9736.958 | 0.63% | | 688662 | 富信科技 | 41.45 | 83.29 | -0.48 | -1.14% | 4578.38 | 1901.937 | 0.52% | | 300046 | 台基股份 | 37.07 | 138.24 | -0.43 | -1.15% | 25479 | 9465.96 | 1.08% | | 300073 | 当升科技 | 63.76 | 68.00 | -0.74 | -1.15% | 81683 | 51944.26 | 1.61% | | 689009 | 九号公司-WD | 57.61 | 21.73 | -0.67 | -1.15% | 29352.81 | 16944.24 | 0.53% | | 603068 | 博通集成 | 36.94 | 297.97 | -0.43 | -1.15% | 11580 | 4284.18 | 0.77% | | 688519 | 南亚新材 | 63.52 | 98.04 | -0.74 | -1.15% | 18302.24 | 11718.1 | 0.78% | | 920857 | 泓禧科技 | 29.92 | -397.93 | -0.35 | -1.16% | 5631 | 1676.761 | 0.76% | | 603341 | 龙旗科技 | 43.37 | 35.25 | -0.51 | -1.16% | 19895 | 8630.75 | 0.75% | | 002313 | 日海智能 | 11.02 | -37.81 | -0.13 | -1.17% | 32866 | 3641.55 | 0.88% | | 002025 | 航天电器 | 44.07 | 246.71 | -0.52 | -1.17% | 18752 | 8293.21 | 0.41% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 1800596 | 61283.17 | 3.17% | | 002231 | *ST奥维 | 3.38 | -5.41 | -0.04 | -1.17% | 138307 | 4670.02 | 4.49% | | 001229 | 魅视科技 | 36.19 | 53.16 | -0.43 | -1.17% | 5930 | 2156.24 | 1.13% | | 301330 | 熵基科技 | 30.22 | 37.32 | -0.36 | -1.18% | 11685 | 3558.04 | 1.03% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.14 | -1.18% | 44310 | 5225.02 | 0.76% | | 300223 | 北京君正 | 88.66 | 139.77 | -1.06 | -1.18% | 116349 | 102093.7 | 2.77% | | 603236 | 移远通信 | 90.25 | 24.47 | -1.08 | -1.18% | 26916 | 24175.62 | 1.03% | | 301571 | 国科天成 | 45.85 | 42.95 | -0.55 | -1.19% | 10604 | 4868.49 | 0.89% | | 688183 | 生益电子 | 107.07 | 70.68 | -1.30 | -1.20% | 124215.6 | 131564 | 1.49% | | 300576 | 容大感光 | 36.13 | 114.09 | -0.44 | -1.20% | 19587 | 7090.11 | 0.84% | | 300127 | 银河磁体 | 32.67 | 59.12 | -0.40 | -1.21% | 29529 | 9660.311 | 1.28% | | 002138 | 顺络电子 | 37.39 | 30.86 | -0.46 | -1.22% | 91534 | 33991.45 | 1.21% | | 301536 | 星宸科技 | 58.13 | 93.49 | -0.72 | -1.22% | 14640 | 8529.01 | 0.78% | | 002213 | 大为股份 | 26.48 | -213.47 | -0.33 | -1.23% | 336182 | 88664.54 | 16.26% | | 920701 | 豪声电子 | 19.21 | 37.62 | -0.24 | -1.23% | 3557 | 684.4444 | 0.35% | | 003031 | 中瓷电子 | 54.42 | 40.03 | -0.69 | -1.25% | 7908 | 4314.86 | 0.23% | | 688216 | 气派科技 | 24.36 | -22.09 | -0.31 | -1.26% | 10123.58 | 2492.904 | 0.95% | | 300661 | 圣邦股份 | 71.40 | 79.00 | -0.91 | -1.26% | 44796 | 32162.72 | 0.76% | | 688234 | 天岳先进 | 67.68 | 883.76 | -0.87 | -1.27% | 17674.72 | 11968.91 | 0.41% | | 301622 | 英思特 | 73.88 | 52.78 | -0.95 | -1.27% | 4464 | 3306.34 | 1.54% | | 301176 | 逸豪新材 | 27.02 | -103.76 | -0.35 | -1.28% | 11352 | 3084.11 | 2.01% | | 301191 | 菲菱科思 | 92.57 | 107.29 | -1.20 | -1.28% | 3850 | 3573.66 | 0.83% | | 002916 | 深南电路 | 219.99 | 54.02 | -2.86 | -1.28% | 37040 | 80361.88 | 0.56% | | 688110 | 东芯股份 | 89.12 | -215.39 | -1.16 | -1.28% | 61758.24 | 55229.4 | 1.40% | | 300346 | 南大光电 | 38.18 | 86.19 | -0.50 | -1.29% | 89258 | 34069.49 | 1.36% | | 688093 | 世华科技 | 36.36 | 25.45 | -0.48 | -1.30% | 9572.019 | 3492.218 | 0.36% | | 688469 | 芯联集成-U | 6.03 | -68.21 | -0.08 | -1.31% | 374209.7 | 22583.57 | 0.84% | | 301611 | 珂玛科技 | 51.60 | 68.24 | -0.70 | -1.34% | 16623 | 8581.68 | 1.13% | | 603501 | 豪威集团 | 125.10 | 36.29 | -1.70 | -1.34% | 47968 | 60038.14 | 0.40% | | 301205 | 联特科技 | 116.64 | 134.53 | -1.59 | -1.34% | 52108 | 61059.71 | 7.67% | | 300227 | 光韵达 | 9.52 | -46.15 | -0.13 | -1.35% | 64813 | 6188.56 | 1.50% | | 002484 | 江海股份 | 27.75 | 33.95 | -0.38 | -1.35% | 108017 | 29733.02 | 1.32% | | 301631 | 壹连科技 | 94.81 | 32.02 | -1.30 | -1.35% | 5816 | 5529.04 | 3.02% | | 688689 | 银河微电 | 26.83 | 47.23 | -0.37 | -1.36% | 7179.52 | 1931.893 | 0.56% | | 300389 | 艾比森 | 16.61 | 33.25 | -0.23 | -1.37% | 28716 | 4788.35 | 1.23% | | 002396 | 星网锐捷 | 25.72 | 30.98 | -0.36 | -1.38% | 50327 | 12980.58 | 0.86% | | 300747 | 锐科激光 | 24.89 | 102.42 | -0.35 | -1.39% | 33397 | 8340.98 | 0.64% | | 688126 | 沪硅产业 | 22.70 | -58.54 | -0.32 | -1.39% | 129478.5 | 29417.77 | 0.47% | | 002045 | 国光电器 | 15.56 | 312.93 | -0.22 | -1.39% | 82068 | 12812.65 | 1.46% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.28 | -1.41% | 23914 | 4708.84 | 1.52% | | 688552 | 航天南湖 | 35.57 | 670.08 | -0.51 | -1.41% | 8403.019 | 3000.847 | 0.97% | | 002241 | 歌尔股份 | 31.36 | 38.17 | -0.45 | -1.41% | 275144 | 86298.88 | 0.88% | | 688286 | 敏芯股份 | 79.94 | 90.68 | -1.15 | -1.42% | 7943.68 | 6371.822 | 1.42% | | 600353 | 旭光电子 | 15.97 | 108.01 | -0.23 | -1.42% | 70946 | 11317.35 | 0.86% | | 300709 | 精研科技 | 44.12 | 48.07 | -0.64 | -1.43% | 18828 | 8343.72 | 1.26% | | 000063 | 中兴通讯 | 41.13 | 33.69 | -0.60 | -1.44% | 513920 | 211503.2 | 1.28% | | 605111 | 新洁能 | 35.57 | 33.82 | -0.52 | -1.44% | 63075 | 22488.32 | 1.52% | | 300965 | 恒宇信通 | 59.38 | 107.22 | -0.87 | -1.44% | 2418 | 1450.15 | 0.45% | | 688401 | 路维光电 | 46.32 | 37.07 | -0.68 | -1.45% | 10456.49 | 4866.583 | 0.54% | | 000977 | 浪潮信息 | 61.39 | 36.31 | -0.91 | -1.46% | 181285 | 111159.3 | 1.23% | | 301123 | 奕东电子 | 43.71 | -361.57 | -0.65 | -1.47% | 28729 | 12428.99 | 1.74% | | 688584 | 上海合晶 | 22.81 | 103.47 | -0.34 | -1.47% | 13976.17 | 3199.629 | 0.41% | | 688047 | 龙芯中科 | 132.16 | -78.35 | -1.97 | -1.47% | 15339.77 | 20329.56 | 0.38% | | 300666 | 江丰电子 | 89.22 | 46.01 | -1.33 | -1.47% | 40094 | 35716.65 | 1.81% | | 600060 | 海信视像 | 24.09 | 12.26 | -0.36 | -1.47% | 37251 | 9026.649 | 0.29% | | 688100 | 威胜信息 | 36.11 | 26.02 | -0.54 | -1.47% | 19066.96 | 6867.302 | 0.39% | | 688458 | 美芯晟 | 39.21 | -182.24 | -0.59 | -1.48% | 8673.938 | 3412.982 | 1.02% | | 688539 | 高华科技 | 34.38 | 102.40 | -0.52 | -1.49% | 9123.438 | 3157.834 | 0.87% | | 000938 | 紫光股份 | 26.26 | 53.85 | -0.40 | -1.50% | 198957 | 52365.56 | 0.70% | | 300474 | 景嘉微 | 72.35 | -144.58 | -1.11 | -1.51% | 28523 | 20706.1 | 0.70% | | 300205 | *ST天喻 | 5.20 | -5.96 | -0.08 | -1.52% | 33189 | 1713.68 | 0.77% | | 301486 | 致尚科技 | 78.40 | 59.07 | -1.21 | -1.52% | 9573 | 7523.45 | 1.32% | | 002017 | 东信和平 | 23.26 | 73.65 | -0.36 | -1.52% | 77369 | 18096.94 | 1.33% | | 688548 | 广钢气体 | 13.29 | 65.61 | -0.21 | -1.56% | 66295.95 | 8847.384 | 0.96% | | 002189 | 中光学 | 23.11 | -11.20 | -0.37 | -1.58% | 14640 | 3392.44 | 0.56% | | 002925 | 盈趣科技 | 18.58 | 56.08 | -0.30 | -1.59% | 41159 | 7671.48 | 0.56% | | 002881 | 美格智能 | 43.83 | 73.14 | -0.71 | -1.59% | 12088 | 5325.28 | 0.66% | | 688549 | 中巨芯-U | 9.86 | 2653.31 | -0.16 | -1.60% | 98807.79 | 9778.534 | 1.68% | | 002815 | 崇达技术 | 13.52 | 53.28 | -0.22 | -1.60% | 89858 | 12191.09 | 1.16% | | 920821 | 则成电子 | 27.80 | 192.55 | -0.46 | -1.63% | 7062 | 1996.25 | 0.97% | | 603124 | 江南新材 | 82.04 | 58.03 | -1.36 | -1.63% | 5370 | 4414.92 | 1.84% | | 600171 | 上海贝岭 | 33.16 | 65.08 | -0.55 | -1.63% | 68985 | 22984.33 | 0.97% | | 300638 | 广和通 | 26.47 | 71.75 | -0.44 | -1.64% | 58236 | 15480.76 | 1.09% | | 688049 | 炬芯科技 | 52.74 | 49.32 | -0.88 | -1.64% | 24061.52 | 12737.36 | 1.37% | | 000733 | 振华科技 | 50.12 | 29.27 | -0.84 | -1.65% | 66140 | 33221.14 | 1.19% | | 300701 | 森霸传感 | 12.53 | 55.47 | -0.21 | -1.65% | 36072 | 4556.18 | 1.45% | | 300322 | 硕贝德 | 23.58 | -623.51 | -0.40 | -1.67% | 119352 | 28133.19 | 2.71% | | 688107 | 安路科技 | 27.04 | -45.46 | -0.46 | -1.67% | 19232.02 | 5203.729 | 0.48% | | 688709 | 成都华微 | 40.36 | 265.48 | -0.69 | -1.68% | 19179.67 | 7795.005 | 0.88% | | 300373 | 扬杰科技 | 66.89 | 27.81 | -1.15 | -1.69% | 47780 | 32024.01 | 0.88% | | 002104 | 恒宝股份 | 20.72 | 358.71 | -0.36 | -1.71% | 195998 | 40844.72 | 3.27% | | 002273 | 水晶光电 | 24.16 | 29.17 | -0.42 | -1.71% | 86587 | 20914.89 | 0.64% | | 300211 | *ST亿通 | 9.16 | -100.08 | -0.16 | -1.72% | 27070 | 2478.44 | 0.91% | | 688347 | 华虹公司 | 122.02 | 1114.67 | -2.15 | -1.73% | 96881.86 | 117751.1 | 2.38% | | 002436 | 兴森科技 | 20.94 | -1011.22 | -0.37 | -1.74% | 320056 | 66296.2 | 2.12% | | 301366 | 一博科技 | 35.45 | 335.76 | -0.63 | -1.75% | 15677 | 5580.65 | 2.05% | | 688209 | 英集芯 | 20.14 | 57.77 | -0.36 | -1.76% | 33528.55 | 6779.718 | 0.78% | | 003040 | 楚天龙 | 20.10 | 1578.59 | -0.36 | -1.76% | 41055 | 8293.54 | 0.90% | | 300884 | 狄耐克 | 13.93 | -110.36 | -0.25 | -1.76% | 62415 | 8724.82 | 3.26% | | 000547 | 航天发展 | 8.82 | -8.79 | -0.16 | -1.78% | 425251 | 37348.82 | 2.68% | | 920005 | 鼎佳精密 | 46.85 | 53.82 | -0.85 | -1.78% | 4147 | 1949.707 | 2.18% | | 688326 | 经纬恒润-W | 100.18 | -55.84 | -1.84 | -1.80% | 7193.71 | 7222.701 | 0.65% | | 688591 | 泰凌微 | 44.52 | 62.01 | -0.82 | -1.81% | 20760.1 | 9265.098 | 1.23% | | 688153 | 唯捷创芯 | 35.63 | 902.18 | -0.66 | -1.82% | 17248.94 | 6191.799 | 0.42% | | 002841 | 视源股份 | 40.45 | 31.02 | -0.75 | -1.82% | 17836 | 7266.5 | 0.34% | | 300516 | 久之洋 | 40.40 | 223.25 | -0.75 | -1.82% | 20466 | 8285.489 | 1.14% | | 600100 | 同方股份 | 8.61 | 170.44 | -0.16 | -1.82% | 474186 | 41199.46 | 1.42% | | 600775 | 南京熊猫 | 12.32 | -62.67 | -0.23 | -1.83% | 183080 | 22639.05 | 2.73% | | 688135 | 利扬芯片 | 28.92 | -120.81 | -0.54 | -1.83% | 24729.76 | 7179.579 | 1.22% | | 002709 | 天赐材料 | 38.83 | 131.28 | -0.73 | -1.85% | 457154 | 176069.2 | 3.30% | | 688172 | 燕东微 | 23.33 | -479.52 | -0.44 | -1.85% | 32512.6 | 7610.672 | 0.56% | | 300433 | 蓝思科技 | 28.06 | 36.20 | -0.53 | -1.85% | 178801 | 50097.56 | 0.36% | | 688981 | 中芯国际 | 117.63 | 216.17 | -2.25 | -1.88% | 200672.1 | 236334 | 1.00% | | 300843 | 胜蓝股份 | 46.91 | 65.10 | -0.90 | -1.88% | 16804 | 7915.271 | 1.07% | | 301165 | 锐捷网络 | 69.93 | 66.00 | -1.35 | -1.89% | 25529 | 17948.26 | 2.67% | | 300115 | 长盈精密 | 33.97 | 71.64 | -0.66 | -1.91% | 243781 | 82776.95 | 1.80% | | 603160 | 汇顶科技 | 84.49 | 47.18 | -1.65 | -1.92% | 49298 | 41553.34 | 1.06% | | 002415 | 海康威视 | 31.18 | 21.67 | -0.61 | -1.92% | 290402 | 90801.57 | 0.32% | | 688035 | 德邦科技 | 48.21 | 64.25 | -0.95 | -1.93% | 12169.45 | 5893.944 | 0.86% | | 300502 | 新易盛 | 341.30 | 45.12 | -6.74 | -1.94% | 140853 | 478722.5 | 1.59% | | 002052 | 同洲电子 | 14.61 | 34.81 | -0.29 | -1.95% | 81295 | 11874.37 | 1.18% | | 300852 | 四会富仕 | 38.43 | 41.52 | -0.77 | -1.96% | 18270 | 7028.11 | 1.18% | | 603936 | 博敏电子 | 11.44 | -29.22 | -0.23 | -1.97% | 95911 | 11040.01 | 1.52% | | 688486 | 龙迅股份 | 69.60 | 53.05 | -1.40 | -1.97% | 12174.74 | 8423.275 | 1.64% | | 688213 | 思特威-W | 101.85 | 49.98 | -2.05 | -1.97% | 24593.77 | 25151.11 | 0.76% | | 688208 | 道通科技 | 36.07 | 29.02 | -0.73 | -1.98% | 36087.64 | 13060.17 | 0.54% | | 002236 | 大华股份 | 19.81 | 16.71 | -0.41 | -2.03% | 248251 | 49272.18 | 1.17% | | 688629 | 华丰科技 | 73.38 | 133.19 | -1.52 | -2.03% | 37120.63 | 27322.54 | 2.04% | | 300870 | 欧陆通 | 198.49 | 65.47 | -4.12 | -2.03% | 18307 | 35967.77 | 1.67% | | 002119 | 康强电子 | 17.71 | 66.34 | -0.37 | -2.05% | 63557 | 11310.27 | 1.69% | | 688439 | 振华风光 | 57.43 | 69.53 | -1.20 | -2.05% | 15199.48 | 8787.313 | 0.76% | | 688352 | 颀中科技 | 13.32 | 58.79 | -0.28 | -2.06% | 65008.8 | 8701.887 | 1.78% | | 002130 | 沃尔核材 | 26.62 | 33.07 | -0.56 | -2.06% | 222275 | 59141.67 | 1.94% | | 688002 | 睿创微纳 | 78.48 | 45.59 | -1.71 | -2.13% | 16173.7 | 12774.28 | 0.35% | | 920198 | 微创光电 | 11.01 | 101.12 | -0.24 | -2.13% | 20767 | 2298.438 | 2.96% | | 003019 | 宸展光电 | 33.51 | 32.67 | -0.74 | -2.16% | 27170 | 9177.94 | 1.59% | | 300308 | 中际旭创 | 467.45 | 60.74 | -10.35 | -2.17% | 141706 | 659842.2 | 1.28% | | 300698 | 万马科技 | 46.63 | 146.11 | -1.04 | -2.18% | 55915 | 26212.94 | 4.78% | | 603920 | 世运电路 | 38.91 | 34.32 | -0.87 | -2.19% | 70489 | 27346.33 | 0.98% | | 300458 | 全志科技 | 43.38 | 121.71 | -0.97 | -2.19% | 97159 | 42516.65 | 1.44% | | 688249 | 晶合集成 | 31.66 | 78.99 | -0.71 | -2.19% | 132818 | 42048.6 | 1.12% | | 301348 | 蓝箭电子 | 21.81 | -455.83 | -0.49 | -2.20% | 53165 | 11660.33 | 3.43% | | 000636 | 风华高科 | 17.29 | 66.61 | -0.39 | -2.21% | 239707 | 41285.09 | 2.07% | | 002049 | 紫光国微 | 79.20 | 46.98 | -1.79 | -2.21% | 112367 | 89033.58 | 1.32% | | 002180 | 纳思达 | 21.61 | -44.65 | -0.49 | -2.22% | 54193 | 11808.81 | 0.40% | | 688268 | 华特气体 | 59.91 | 42.13 | -1.37 | -2.24% | 11197.35 | 6748.694 | 0.93% | | 601869 | 长飞光纤 | 80.72 | 106.84 | -1.86 | -2.25% | 42568 | 34867.88 | 1.05% | | 002077 | 大港股份 | 16.80 | 219.49 | -0.39 | -2.27% | 119298 | 20093.89 | 2.06% | | 688608 | 恒玄科技 | 231.13 | 57.94 | -5.37 | -2.27% | 12034.61 | 28072.01 | 0.71% | | 301511 | 德福科技 | 31.65 | 779.76 | -0.75 | -2.31% | 78635 | 24992 | 2.10% | | 600183 | 生益科技 | 61.60 | 53.26 | -1.48 | -2.35% | 194658 | 118998.5 | 0.81% | | 688220 | 翱捷科技-U | 86.31 | -59.38 | -2.09 | -2.36% | 27462.42 | 23794.74 | 0.76% | | 300546 | 雄帝科技 | 25.72 | 130.47 | -0.63 | -2.39% | 28843 | 7498.52 | 2.15% | | 688380 | 中微半导 | 33.02 | 74.36 | -0.81 | -2.39% | 26323.78 | 8724.622 | 1.56% | | 300657 | 弘信电子 | 30.16 | 157.12 | -0.74 | -2.39% | 58280 | 17676.83 | 1.24% | | 002185 | 华天科技 | 11.72 | 47.63 | -0.29 | -2.41% | 451979 | 53251.49 | 1.39% | | 603893 | 瑞芯微 | 170.57 | 70.20 | -4.23 | -2.42% | 35988 | 61636.55 | 0.86% | | 688668 | 鼎通科技 | 87.90 | 58.67 | -2.19 | -2.43% | 17977.67 | 15932.25 | 1.29% | | 601138 | 工业富联 | 71.70 | 46.61 | -1.79 | -2.44% | 635122 | 450950.9 | 0.32% | | 688603 | 天承科技 | 80.18 | 129.00 | -2.01 | -2.45% | 7046.65 | 5653.71 | 1.49% | | 603118 | 共进股份 | 11.48 | -1228.66 | -0.29 | -2.46% | 134995 | 15611.03 | 1.71% | | 603025 | 大豪科技 | 18.96 | 30.56 | -0.48 | -2.47% | 100174 | 19075.87 | 0.90% | | 688141 | 杰华特 | 45.74 | -37.03 | -1.16 | -2.47% | 55618.69 | 25507.69 | 2.08% | | 603296 | 华勤技术 | 94.15 | 24.06 | -2.39 | -2.48% | 33022 | 31157.18 | 0.58% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 228351 | 7213.19 | 2.17% | | 301285 | 鸿日达 | 49.56 | -183.43 | -1.26 | -2.48% | 14800 | 7343.57 | 1.89% | | 600877 | 电科芯片 | 13.94 | 840.85 | -0.36 | -2.52% | 125702 | 17645.56 | 1.06% | | 920641 | 格利尔 | 21.22 | 223.38 | -0.55 | -2.53% | 18121 | 3853.731 | 4.06% | | 300065 | 海兰信 | 19.21 | 365.94 | -0.50 | -2.54% | 213065 | 40728.98 | 3.25% | | 688041 | 海光信息 | 218.00 | 214.10 | -5.70 | -2.55% | 82755.39 | 181310 | 0.36% | | 688025 | 杰普特 | 143.19 | 58.37 | -3.77 | -2.57% | 5904.409 | 8503.138 | 0.62% | | 301379 | 天山电子 | 27.92 | 34.92 | -0.74 | -2.58% | 32890 | 9210.48 | 2.59% | | 002938 | 鹏鼎控股 | 50.46 | 28.86 | -1.34 | -2.59% | 109738 | 55197.47 | 0.48% | | 688008 | 澜起科技 | 126.70 | 70.23 | -3.37 | -2.59% | 151350.8 | 191471.5 | 1.32% | | 688545 | 兴福电子 | 34.19 | 64.04 | -0.91 | -2.59% | 14632.79 | 5036.629 | 2.01% | | 301577 | 美信科技 | 66.11 | 104.31 | -1.79 | -2.64% | 18366 | 12212.78 | 9.75% | | 688636 | 智明达 | 35.71 | 54.12 | -0.98 | -2.67% | 21855.01 | 7875.68 | 1.30% | | 300602 | 飞荣达 | 29.00 | 48.97 | -0.80 | -2.68% | 85376 | 24932.03 | 2.16% | | 688655 | 迅捷兴 | 19.17 | -130.01 | -0.53 | -2.69% | 18487.7 | 3609.356 | 1.39% | | 002281 | 光迅科技 | 59.16 | 52.09 | -1.64 | -2.70% | 106669 | 63414.44 | 1.37% | | 300394 | 天孚通信 | 149.76 | 63.54 | -4.18 | -2.72% | 125571 | 187699.4 | 1.62% | | 603933 | 睿能科技 | 22.19 | 269.32 | -0.62 | -2.72% | 94530 | 21327.02 | 4.55% | | 920357 | 雅葆轩 | 27.61 | 36.06 | -0.78 | -2.75% | 15609 | 4337.766 | 4.60% | | 001389 | 广合科技 | 70.69 | 33.11 | -2.01 | -2.76% | 24224 | 17157.73 | 1.61% | | 600460 | 士兰微 | 29.53 | 90.99 | -0.84 | -2.77% | 266167 | 79093.77 | 1.60% | | 000988 | 华工科技 | 74.75 | 46.85 | -2.13 | -2.77% | 180318 | 135344.7 | 1.79% | | 605358 | 立昂微 | 32.64 | -68.61 | -0.94 | -2.80% | 111070 | 36162.59 | 1.65% | | 688011 | 新光光电 | 39.56 | -69.27 | -1.14 | -2.80% | 11020.96 | 4474.975 | 1.10% | | 002463 | 沪电股份 | 69.00 | 38.42 | -2.00 | -2.82% | 286406 | 195915.2 | 1.49% | | 301280 | 珠城科技 | 53.46 | 34.54 | -1.58 | -2.87% | 12653 | 6824.44 | 3.34% | | 301217 | 铜冠铜箔 | 31.92 | 3920.44 | -0.95 | -2.89% | 98111 | 31486.24 | 1.18% | | 603659 | 璞泰来 | 27.13 | 35.09 | -0.81 | -2.90% | 178841 | 48616.72 | 0.84% | | 920199 | 倍益康 | 37.74 | 247.50 | -1.13 | -2.91% | 8012 | 3059.503 | 2.17% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.40 | -3.00% | 308528 | 40140.85 | 0.91% | | 688048 | 长光华芯 | 65.84 | -753.32 | -2.04 | -3.01% | 19311.85 | 12850.64 | 1.10% | | 002600 | 领益智造 | 14.39 | 46.02 | -0.45 | -3.03% | 793220 | 114895.9 | 1.10% | | 688515 | 裕太微-U | 107.11 | -45.28 | -3.35 | -3.03% | 7644.52 | 8278.272 | 1.53% | | 600584 | 长电科技 | 38.61 | 46.46 | -1.21 | -3.04% | 267193 | 103502.9 | 1.49% | | 002796 | 世嘉科技 | 20.68 | 400.80 | -0.65 | -3.05% | 128510 | 26760.96 | 5.69% | | 000066 | 中国长城 | 16.50 | -68.70 | -0.52 | -3.06% | 557138 | 92585.26 | 1.73% | | 301042 | 安联锐视 | 59.80 | 371.11 | -1.90 | -3.08% | 6100 | 3671.14 | 0.92% | | 300042 | 朗科科技 | 28.89 | -97.28 | -0.92 | -3.09% | 77326 | 22421.31 | 3.86% | | 300857 | 协创数据 | 154.43 | 64.19 | -4.92 | -3.09% | 42508 | 65664.08 | 1.24% | | 300408 | 三环集团 | 49.38 | 37.18 | -1.58 | -3.10% | 126346 | 61510.48 | 0.68% | | 300620 | 光库科技 | 98.90 | 194.84 | -3.17 | -3.11% | 38809 | 38617.96 | 1.57% | | 603186 | 华正新材 | 43.60 | -219.76 | -1.40 | -3.11% | 26780 | 11770.26 | 1.89% | | 002913 | 奥士康 | 36.35 | 32.32 | -1.17 | -3.12% | 24574 | 8997.34 | 0.81% | | 301489 | 思泉新材 | 172.15 | 187.27 | -5.60 | -3.15% | 18786 | 32766.16 | 3.95% | | 603019 | 中科曙光 | 103.84 | 72.08 | -3.38 | -3.15% | 160730 | 167619.7 | 1.10% | | 688322 | 奥比中光-UW | 80.94 | 307.96 | -2.66 | -3.18% | 30883.37 | 25148.74 | 1.06% | | 002384 | 东山精密 | 67.00 | 98.84 | -2.22 | -3.21% | 200774 | 133631.1 | 1.45% | | 001309 | 德明利 | 216.77 | -500.69 | -7.23 | -3.23% | 74896 | 158057.2 | 4.67% | | 688036 | 传音控股 | 71.17 | 21.39 | -2.40 | -3.26% | 65188.77 | 46881.35 | 0.57% | | 301389 | 隆扬电子 | 54.17 | 137.99 | -1.83 | -3.27% | 24415 | 13343.26 | 2.89% | | 688081 | 兴图新科 | 30.24 | -37.51 | -1.04 | -3.32% | 11856.71 | 3623.766 | 1.15% | | 300672 | 国科微 | 83.20 | 523.07 | -2.87 | -3.33% | 24151 | 20274.55 | 1.15% | | 688416 | 恒烁股份 | 55.14 | -30.13 | -1.92 | -3.36% | 19788.11 | 11023.84 | 3.03% | | 688205 | 德科立 | 88.79 | 218.66 | -3.15 | -3.43% | 26818.88 | 24119.66 | 1.69% | | 300128 | 锦富技术 | 7.61 | -36.08 | -0.27 | -3.43% | 399520 | 30561.89 | 3.08% | | 300570 | 太辰光 | 93.71 | 56.64 | -3.34 | -3.44% | 42542 | 40063.86 | 2.21% | | 300726 | 宏达电子 | 41.76 | 49.87 | -1.49 | -3.45% | 42029 | 17712.82 | 1.96% | | 688800 | 瑞可达 | 71.83 | 48.87 | -2.57 | -3.45% | 44775.4 | 32287.33 | 2.18% | | 002156 | 通富微电 | 39.46 | 60.76 | -1.42 | -3.47% | 348003 | 137747.2 | 2.29% | | 301183 | 东田微 | 93.90 | 78.52 | -3.39 | -3.48% | 27575 | 26332.26 | 4.70% | | 603083 | 剑桥科技 | 98.62 | 120.48 | -3.57 | -3.49% | 84754 | 84012.09 | 3.16% | | 300811 | 铂科新材 | 78.71 | 59.58 | -2.85 | -3.49% | 48105 | 37695.34 | 2.02% | | 688593 | 新相微 | 20.88 | 727.63 | -0.78 | -3.60% | 57349.1 | 11924.66 | 1.78% | | 600745 | 闻泰科技 | 43.21 | -31.01 | -1.62 | -3.61% | 355849 | 154458.2 | 2.86% | | 688403 | 汇成股份 | 15.20 | 71.20 | -0.57 | -3.61% | 132543.4 | 20168.38 | 1.54% | | 688210 | 统联精密 | 59.18 | 337.11 | -2.22 | -3.62% | 21626.56 | 12885.78 | 1.34% | | 002885 | 京泉华 | 28.24 | 112.93 | -1.08 | -3.68% | 456327 | 128237.1 | 19.76% | | 688498 | 源杰科技 | 496.83 | 425.70 | -19.22 | -3.72% | 14408.51 | 72286.87 | 2.40% | | 688535 | 华海诚科 | 96.15 | 307.93 | -3.86 | -3.86% | 14673.33 | 14189.81 | 2.80% | | 300353 | 东土科技 | 22.62 | 342.44 | -0.91 | -3.87% | 153014 | 34942.89 | 2.84% | | 600288 | 大恒科技 | 15.84 | 160.40 | -0.64 | -3.88% | 184055 | 29417.19 | 4.21% | | 688385 | 复旦微电 | 59.11 | 102.08 | -2.39 | -3.89% | 53069.04 | 31664.85 | 0.99% | | 301326 | 捷邦科技 | 115.39 | -256.72 | -4.78 | -3.98% | 7997 | 9299.79 | 2.94% | | 688233 | 神工股份 | 47.91 | 96.18 | -1.99 | -3.99% | 55428.39 | 26071.08 | 3.25% | | 603986 | 兆易创新 | 216.00 | 106.48 | -8.99 | -4.00% | 195368 | 416859.9 | 2.93% | | 688146 | 中船特气 | 44.02 | 74.38 | -1.88 | -4.10% | 39397.17 | 17439.36 | 2.72% | | 300456 | 赛微电子 | 24.43 | 11.74 | -1.06 | -4.16% | 216774 | 53398.98 | 3.63% | | 688381 | 帝奥微 | 24.38 | -67.28 | -1.06 | -4.17% | 45452.89 | 11144.33 | 2.37% | | 301391 | 卡莱特 | 90.97 | 411.02 | -3.96 | -4.17% | 17708 | 16518.85 | 3.59% | | 688123 | 聚辰股份 | 150.63 | 59.79 | -6.57 | -4.18% | 37505.99 | 56211.67 | 2.37% | | 688195 | 腾景科技 | 105.77 | 176.10 | -4.65 | -4.21% | 33727.11 | 35682.12 | 2.61% | | 688372 | 伟测科技 | 91.90 | 50.99 | -4.05 | -4.22% | 42484.25 | 39533.06 | 2.85% | | 000021 | 深科技 | 25.83 | 39.62 | -1.14 | -4.23% | 461258 | 119815.4 | 2.94% | | 688375 | 国博电子 | 67.53 | 94.62 | -3.00 | -4.25% | 22412.15 | 15114.15 | 0.38% | | 688775 | 影石创新 | 279.45 | 118.63 | -12.45 | -4.27% | 9535.479 | 26920.27 | 3.13% | | 301086 | 鸿富瀚 | 85.02 | 94.06 | -3.80 | -4.28% | 15676 | 13557.33 | 3.31% | | 920971 | 天马新材 | 38.75 | 163.70 | -1.75 | -4.32% | 63064 | 24839.02 | 7.36% | | 688766 | 普冉股份 | 137.62 | 160.79 | -6.28 | -4.36% | 59675.16 | 82410.32 | 4.03% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 553 | 102.75 | 0.02% | | 688313 | 仕佳光子 | 63.99 | 89.39 | -3.62 | -5.35% | 149144.2 | 96002.42 | 3.25% | | 300548 | 长芯博创 | 91.47 | 93.58 | -5.78 | -5.94% | 133083 | 123633.3 | 4.95% | | 688027 | 国盾量子 | 547.87 | -17646.67 | -35.13 | -6.03% | 52087.95 | 289344 | 6.48% | | 920640 | 富士达 | 37.60 | 99.33 | -2.48 | -6.19% | 92814 | 35706.89 | 5.14% | | 003026 | 中晶科技 | 32.06 | 94.52 | -2.41 | -6.99% | 43968 | 14255.84 | 4.59% |
|