|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏鼎达(301538)广东省上涨家数:556下跌家数:302平均涨幅:+0.69%平均换手:2.98%总成交额:2766.90亿元 更新时间：2025-11-05 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300769 | 德方纳米 | 49.85 | -13.18 | +5.29 | +11.87% | 479035 | 230601.5 | 19.03% | | 300814 | 中富电路 | 72.26 | 397.74 | +7.50 | +11.58% | 190428 | 132468 | 9.95% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 735799.1 | 22581.92 | 5.44% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 795826 | 231767.8 | 34.47% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 470335 | 131036.9 | 12.54% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 244001 | 50929.61 | 5.02% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1548357 | 244328.7 | 19.27% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 119496 | 14860.51 | 9.64% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1041443 | 79306.39 | 15.21% | | 300693 | 盛弘股份 | 47.44 | 34.11 | +4.30 | +9.97% | 280793 | 127198.5 | 10.44% | | 300731 | 科创新源 | 45.07 | 169.39 | +3.99 | +9.71% | 183482 | 81164.68 | 15.27% | | 301067 | 显盈科技 | 42.56 | 3107.07 | +3.73 | +9.61% | 65855 | 26731.58 | 10.32% | | 300438 | 鹏辉能源 | 53.38 | -135.42 | +4.13 | +8.39% | 757048.9 | 391719.4 | 18.73% | | 301468 | 博盈特焊 | 42.77 | 124.22 | +3.07 | +7.73% | 133889 | 53255.04 | 17.85% | | 002169 | 智光电气 | 9.63 | -31.86 | +0.68 | +7.60% | 1152647 | 108433.1 | 15.19% | | 688759 | 必贝特-U | 34.02 | -156.17 | +2.35 | +7.42% | 150793.1 | 51775.68 | 32.46% | | 300014 | 亿纬锂能 | 84.92 | 46.92 | +5.64 | +7.11% | 751299.1 | 619039.4 | 4.04% | | 002121 | 科陆电子 | 9.55 | -201.79 | +0.63 | +7.06% | 1211653 | 111512.8 | 8.66% | | 300745 | 欣锐科技 | 28.61 | -42.41 | +1.84 | +6.87% | 241669 | 68316.67 | 17.10% | | 600499 | 科达制造 | 12.78 | 16.87 | +0.80 | +6.68% | 421039 | 52027.8 | 2.20% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.43 | +6.57% | 1172398 | 81360.99 | 6.22% | | 300207 | 欣旺达 | 35.96 | 39.99 | +2.15 | +6.36% | 1040029 | 363217.8 | 6.07% | | 002759 | 天际股份 | 33.07 | -13.02 | +1.97 | +6.33% | 1154214 | 369480.2 | 23.04% | | 920556 | 雅达股份 | 12.03 | 71.73 | +0.67 | +5.90% | 109821 | 12837.9 | 9.35% | | 300591 | 万里马 | 13.01 | -29.89 | +0.70 | +5.69% | 1624093 | 208840.8 | 46.34% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.45 | +5.49% | 440932.9 | 37906.31 | 8.64% | | 002348 | 高乐股份 | 4.69 | -127.92 | +0.24 | +5.39% | 375336 | 17298.06 | 4.15% | | 301291 | 明阳电气 | 48.49 | 21.80 | +2.47 | +5.37% | 188287 | 88784.63 | 11.67% | | 001209 | 洪兴股份 | 20.86 | 107.18 | +1.06 | +5.35% | 51136 | 10364.24 | 5.32% | | 002733 | 雄韬股份 | 23.44 | 106.27 | +1.18 | +5.30% | 394331 | 90126.63 | 10.69% | | 688388 | 嘉元科技 | 41.88 | -330.82 | +2.04 | +5.12% | 185583.2 | 75257.78 | 4.35% | | 301039 | 中集车辆 | 9.80 | 21.25 | +0.47 | +5.04% | 194740 | 18784.19 | 1.34% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 24310 | 2049.89 | 0.76% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 100253 | 3569.01 | 0.66% | | 920375 | 派诺科技 | 16.50 | 107.83 | +0.78 | +4.96% | 52407 | 8471.216 | 8.07% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 997796.9 | 23096.75 | 9.57% | | 000531 | 穗恒运A | 7.39 | 18.23 | +0.34 | +4.82% | 277605 | 20156.5 | 3.05% | | 688617 | 惠泰医疗 | 288.52 | 52.95 | +13.11 | +4.76% | 11605.89 | 33007.25 | 0.82% | | 300514 | 友讯达 | 14.82 | 25.98 | +0.64 | +4.51% | 108842 | 15903.61 | 6.79% | | 002745 | 木林森 | 9.04 | 60.97 | +0.39 | +4.51% | 329196 | 29272.37 | 3.09% | | 003035 | 南网能源 | 5.11 | 146.50 | +0.22 | +4.50% | 396718 | 20016.91 | 1.05% | | 002289 | *ST宇顺 | 37.85 | -765.03 | +1.62 | +4.47% | 40628 | 15368.54 | 1.45% | | 301590 | 优优绿能 | 187.24 | 42.32 | +7.90 | +4.41% | 7642 | 13991.93 | 9.36% | | 603861 | 白云电器 | 13.13 | 32.17 | +0.55 | +4.37% | 402354 | 51672.76 | 7.61% | | 300812 | 易天股份 | 27.78 | -64.06 | +1.16 | +4.36% | 134034 | 36301.02 | 14.46% | | 000004 | *ST国华 | 13.44 | -14.49 | +0.56 | +4.35% | 117875 | 15779.33 | 9.33% | | 002356 | 赫美集团 | 3.63 | 119.13 | +0.15 | +4.31% | 393936 | 14033.43 | 3.00% | | 600525 | ST长园 | 3.68 | -3.86 | +0.15 | +4.25% | 306886 | 11151.24 | 2.33% | | 300713 | 英可瑞 | 19.76 | -37.11 | +0.79 | +4.16% | 78156 | 15182.15 | 9.05% | | 002170 | 芭田股份 | 11.27 | 12.23 | +0.45 | +4.16% | 457076 | 50520.48 | 5.83% | | 000573 | 粤宏远A | 4.58 | 44.80 | +0.18 | +4.09% | 485037 | 22208.27 | 7.66% | | 002728 | 特一药业 | 11.84 | 76.21 | +0.46 | +4.04% | 850196.9 | 99942.07 | 22.56% | | 300004 | 南风股份 | 12.04 | 87.60 | +0.46 | +3.97% | 344910 | 40952.6 | 7.19% | | 000973 | 佛塑科技 | 9.21 | 74.05 | +0.35 | +3.95% | 1567314 | 142998 | 16.20% | | 301538 | 骏鼎达 | 80.32 | 31.85 | +3.05 | +3.95% | 15456 | 12044.07 | 4.95% | | 301305 | 朗坤科技 | 22.41 | 19.92 | +0.85 | +3.94% | 53708 | 11990.5 | 4.34% | | 603268 | *ST松发 | 64.80 | 56.14 | +2.40 | +3.85% | 50478 | 32122.33 | 4.07% | | 300997 | 欢乐家 | 18.55 | 109.45 | +0.67 | +3.75% | 139368 | 25777.49 | 3.61% | | 300903 | 科翔股份 | 16.49 | -23.71 | +0.59 | +3.71% | 570666 | 91677 | 17.38% | | 300932 | 三友联众 | 12.94 | 55.42 | +0.46 | +3.69% | 163628 | 20717.55 | 7.18% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 321583 | 13413.48 | 3.88% | | 002183 | 怡亚通 | 5.22 | 169.91 | +0.18 | +3.57% | 892228.9 | 46085.09 | 3.44% | | 002862 | 实丰文化 | 18.28 | -57.10 | +0.63 | +3.57% | 56054 | 10162.3 | 4.44% | | 002213 | 大为股份 | 27.76 | -223.79 | +0.95 | +3.54% | 581779 | 155648.4 | 28.15% | | 002919 | 名臣健康 | 18.49 | -656.32 | +0.63 | +3.53% | 109356 | 20166.95 | 4.14% | | 600323 | 瀚蓝环境 | 29.58 | 12.80 | +1.00 | +3.50% | 58369 | 17005.54 | 0.72% | | 920871 | 派特尔 | 18.66 | 88.83 | +0.63 | +3.49% | 12823 | 2360.961 | 2.91% | | 002016 | 世荣兆业 | 6.85 | 40.29 | +0.23 | +3.47% | 426990 | 29680.8 | 5.28% | | 002789 | *ST建艺 | 12.29 | -1.67 | +0.41 | +3.45% | 111610 | 13684.2 | 7.13% | | 300340 | 科恒股份 | 14.78 | -18.82 | +0.49 | +3.43% | 162131 | 23666.76 | 5.93% | | 688395 | 正弦电气 | 26.93 | 63.58 | +0.89 | +3.42% | 18045.01 | 4789.668 | 2.08% | | 300044 | ST赛为 | 4.54 | -6.38 | +0.15 | +3.42% | 288884 | 12932.87 | 4.04% | | 002548 | 金新农 | 5.16 | -46.48 | +0.17 | +3.41% | 305354 | 15534.36 | 3.80% | | 000637 | 茂化实华 | 4.95 | -41.10 | +0.16 | +3.34% | 269504 | 13092.88 | 7.39% | | 300154 | 瑞凌股份 | 9.74 | 42.08 | +0.31 | +3.29% | 111366 | 10790.23 | 3.53% | | 920957 | 汉维科技 | 15.16 | 327.02 | +0.48 | +3.27% | 6094 | 909.8322 | 1.43% | | 300173 | 福能东方 | 6.01 | 78.12 | +0.19 | +3.26% | 230138 | 13546.7 | 3.13% | | 002227 | 奥特迅 | 13.65 | -42.83 | +0.42 | +3.17% | 102255 | 13736.83 | 4.16% | | 002902 | 铭普光磁 | 21.73 | -16.98 | +0.65 | +3.08% | 95568 | 20384.03 | 5.38% | | 002905 | 金逸影视 | 11.72 | 120.54 | +0.35 | +3.08% | 246903 | 28647.56 | 7.07% | | 000049 | 德赛电池 | 28.17 | 25.95 | +0.84 | +3.07% | 116676 | 32436.42 | 3.03% | | 688359 | 三孚新科 | 76.16 | -301.74 | +2.25 | +3.04% | 26048.23 | 19688.1 | 2.66% | | 000007 | 全新好 | 8.84 | 54.05 | +0.26 | +3.03% | 103640 | 9073.48 | 2.99% | | 002421 | 达实智能 | 3.08 | -14.95 | +0.09 | +3.01% | 1618641 | 49423.28 | 8.07% | | 603978 | 深圳新星 | 29.18 | -24.17 | +0.84 | +2.96% | 148200 | 41953.97 | 7.02% | | 301488 | 豪恩汽电 | 149.38 | 143.18 | +4.29 | +2.96% | 35365 | 53727.86 | 15.11% | | 300916 | 朗特智能 | 39.17 | 41.52 | +1.12 | +2.94% | 33708 | 13092.72 | 3.61% | | 300621 | 维业股份 | 9.56 | -132.80 | +0.27 | +2.91% | 43462 | 4105.07 | 2.15% | | 002456 | 欧菲光 | 12.80 | -757.37 | +0.36 | +2.89% | 1413239 | 177533.9 | 4.26% | | 920627 | 力王股份 | 27.64 | 91.67 | +0.77 | +2.87% | 25101 | 6825.204 | 5.36% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.26 | +2.84% | 87920 | 8190.05 | 2.64% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.27 | +2.83% | 56684 | 5481.63 | 1.65% | | 002429 | 兆驰股份 | 6.26 | 23.04 | +0.17 | +2.79% | 472828 | 29251.4 | 1.05% | | 688345 | 博力威 | 36.40 | -143.37 | +0.98 | +2.77% | 12965.08 | 4668.927 | 1.30% | | 688628 | 优利德 | 34.83 | 23.32 | +0.93 | +2.74% | 10451.6 | 3586.147 | 0.94% | | 688669 | 聚石化学 | 23.64 | -12.98 | +0.62 | +2.69% | 15849.03 | 3720.312 | 1.31% | | 300319 | 麦捷科技 | 13.03 | 33.98 | +0.34 | +2.68% | 299007 | 38329.36 | 3.60% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 410615 | 15587.88 | 2.95% | | 002544 | 普天科技 | 25.71 | 1666.65 | +0.66 | +2.63% | 118639 | 30213.34 | 1.74% | | 002340 | 格林美 | 8.22 | 34.38 | +0.21 | +2.62% | 1579364 | 127732.4 | 3.11% | | 002846 | 英联股份 | 17.50 | -1146.69 | +0.44 | +2.58% | 95883 | 16564.11 | 3.73% | | 301059 | 金三江 | 12.51 | 41.93 | +0.31 | +2.54% | 38657 | 4786.12 | 1.87% | | 300206 | 理邦仪器 | 14.16 | 33.25 | +0.35 | +2.53% | 186058 | 26213.48 | 5.50% | | 002911 | 佛燃能源 | 13.02 | 19.19 | +0.32 | +2.52% | 229111 | 29362.55 | 1.80% | | 300790 | 宇瞳光学 | 31.34 | 49.22 | +0.77 | +2.52% | 125005 | 39300.77 | 3.85% | | 002138 | 顺络电子 | 38.79 | 32.01 | +0.94 | +2.48% | 210142 | 79488.27 | 2.78% | | 920275 | 驱动力 | 9.96 | 184.06 | +0.24 | +2.47% | 6665 | 657.4676 | 0.51% | | 300724 | 捷佳伟创 | 93.50 | 9.50 | +2.25 | +2.47% | 156274 | 142672.5 | 5.43% | | 301658 | 首航新能 | 33.30 | 88.40 | +0.80 | +2.46% | 39125 | 12877.02 | 9.49% | | 300310 | 宜通世纪 | 6.27 | -107.80 | +0.15 | +2.45% | 198136 | 12185.11 | 2.87% | | 002980 | 华盛昌 | 24.76 | 50.19 | +0.59 | +2.44% | 43556 | 10716.31 | 4.34% | | 603038 | 华立股份 | 20.50 | 157.29 | +0.48 | +2.40% | 62822 | 12675.97 | 2.34% | | 002735 | 王子新材 | 17.19 | -103.11 | +0.40 | +2.38% | 476206 | 81217.47 | 16.98% | | 002672 | 东江环保 | 5.16 | -5.65 | +0.12 | +2.38% | 155302 | 7967.04 | 1.72% | | 001283 | 豪鹏科技 | 74.83 | 39.60 | +1.74 | +2.38% | 33973 | 25048.6 | 4.26% | | 002882 | 金龙羽 | 30.98 | 113.05 | +0.72 | +2.38% | 64610 | 19798.65 | 2.62% | | 002792 | 通宇通讯 | 19.48 | 674.14 | +0.45 | +2.36% | 208920 | 40441.86 | 6.27% | | 300409 | 道氏技术 | 23.62 | 43.45 | +0.54 | +2.34% | 298114 | 69610.62 | 4.34% | | 002791 | 坚朗五金 | 23.19 | 111.38 | +0.53 | +2.34% | 75461 | 17476.08 | 3.95% | | 920110 | 雷特科技 | 40.38 | 33.52 | +0.92 | +2.33% | 2932 | 1166.275 | 1.81% | | 301018 | 申菱环境 | 54.08 | 117.18 | +1.23 | +2.33% | 71916 | 38136.16 | 3.64% | | 002345 | 潮宏基 | 11.96 | 54.58 | +0.27 | +2.31% | 276615 | 33248.27 | 3.19% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.14 | +2.29% | 208573 | 12929.82 | 5.43% | | 688323 | 瑞华泰 | 14.74 | -37.20 | +0.33 | +2.29% | 27232.75 | 3950.298 | 1.51% | | 301128 | 强瑞技术 | 94.74 | 73.08 | +2.09 | +2.26% | 50371 | 47256.76 | 5.71% | | 300832 | 新产业 | 63.65 | 30.32 | +1.40 | +2.25% | 26985 | 16931.94 | 0.40% | | 920523 | 德瑞锂电 | 30.52 | 19.83 | +0.66 | +2.21% | 21679 | 6554.146 | 2.70% | | 603063 | 禾望电气 | 31.09 | 27.28 | +0.66 | +2.17% | 225619 | 69038.43 | 4.93% | | 002187 | 广百股份 | 6.64 | -129.57 | +0.14 | +2.15% | 199610 | 13232.32 | 2.85% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 1021597 | 19273.51 | 2.73% | | 300889 | 爱克股份 | 23.61 | -76.66 | +0.49 | +2.12% | 53050 | 12473.45 | 3.62% | | 002285 | 世联行 | 2.42 | -22.09 | +0.05 | +2.11% | 410787 | 9857.19 | 2.08% | | 300689 | 澄天伟业 | 54.88 | 269.00 | +1.12 | +2.08% | 27967 | 15434.15 | 2.76% | | 300647 | 超频三 | 6.90 | -8.55 | +0.14 | +2.07% | 120855 | 8276.9 | 2.75% | | 001382 | 新亚电缆 | 22.25 | 75.31 | +0.45 | +2.06% | 99940 | 22089.64 | 16.12% | | 002611 | 东方精工 | 21.80 | 38.97 | +0.44 | +2.06% | 2175327 | 472293.8 | 21.71% | | 000031 | 大悦城 | 3.01 | -4.41 | +0.06 | +2.03% | 179420 | 5373.45 | 0.42% | | 300620 | 光库科技 | 104.12 | 205.12 | +2.05 | +2.01% | 78605 | 78965.61 | 3.18% | | 003816 | 中国广核 | 4.07 | 21.85 | +0.08 | +2.01% | 1252580 | 50503.41 | 0.32% | | 688020 | 方邦股份 | 61.20 | -64.06 | +1.20 | +2.00% | 30350.56 | 18432.14 | 3.68% | | 002334 | 英威腾 | 9.20 | 26.58 | +0.18 | +2.00% | 310090 | 28234.55 | 4.22% | | 300622 | 博士眼镜 | 31.45 | 66.37 | +0.61 | +1.98% | 67432 | 20956.72 | 4.33% | | 688726 | 拉普拉斯 | 46.88 | 25.64 | +0.90 | +1.96% | 26011.15 | 11989.83 | 5.71% | | 301479 | 弘景光电 | 92.04 | 45.34 | +1.76 | +1.95% | 10230 | 9330.689 | 4.87% | | 920926 | 鸿智科技 | 19.93 | 51.14 | +0.38 | +1.94% | 12697 | 2507.446 | 1.58% | | 300484 | 蓝海华腾 | 20.54 | 78.68 | +0.39 | +1.94% | 41349 | 8408.34 | 2.49% | | 688772 | 珠海冠宇 | 26.23 | 54.06 | +0.49 | +1.90% | 210284.3 | 54482.53 | 1.86% | | 000539 | 粤电力A | 4.87 | 315.26 | +0.09 | +1.88% | 310504 | 15007.35 | 1.22% | | 003010 | 若羽臣 | 37.90 | 77.20 | +0.70 | +1.88% | 75360 | 28481.66 | 3.33% | | 688175 | 高凌信息 | 25.48 | -63.75 | +0.47 | +1.88% | 17890.34 | 4517.119 | 1.38% | | 603630 | 拉芳家化 | 22.85 | -7240.45 | +0.42 | +1.87% | 48053 | 10964.21 | 2.13% | | 600162 | 香江控股 | 2.18 | -121.46 | +0.04 | +1.87% | 661800 | 14329.52 | 2.02% | | 002666 | 德联集团 | 5.55 | 62.11 | +0.10 | +1.83% | 97072 | 5340.07 | 1.94% | | 002060 | 广东建工 | 3.90 | 13.53 | +0.07 | +1.83% | 372183 | 14395.93 | 2.38% | | 301603 | 乔锋智能 | 76.47 | 27.88 | +1.37 | +1.82% | 20241 | 15326.25 | 5.36% | | 301314 | 科瑞思 | 45.90 | 169.93 | +0.82 | +1.82% | 7189 | 3275.08 | 4.42% | | 002192 | 融捷股份 | 45.67 | 67.21 | +0.81 | +1.81% | 151956 | 68559.9 | 5.86% | | 002209 | 达意隆 | 13.58 | 20.62 | +0.24 | +1.80% | 58374 | 7864.689 | 3.73% | | 002842 | 翔鹭钨业 | 11.94 | -737.03 | +0.21 | +1.79% | 168555 | 20032.11 | 6.28% | | 920976 | 视声智能 | 27.43 | 34.82 | +0.48 | +1.78% | 9290 | 2520.396 | 2.11% | | 000659 | 珠海中富 | 2.87 | -25.02 | +0.05 | +1.77% | 243403 | 6960.71 | 1.89% | | 301041 | 金百泽 | 28.96 | 125.21 | +0.50 | +1.76% | 43339 | 12511.28 | 5.49% | | 301516 | 中远通 | 17.44 | -46.44 | +0.30 | +1.75% | 43644 | 7545.33 | 6.22% | | 920866 | 绿亨科技 | 9.33 | 45.04 | +0.16 | +1.74% | 13715 | 1265.898 | 1.47% | | 300978 | 东箭科技 | 11.75 | 34.10 | +0.20 | +1.73% | 61301 | 7154.71 | 3.21% | | 002420 | 毅昌科技 | 7.66 | 51.53 | +0.13 | +1.73% | 85963 | 6545.02 | 2.15% | | 002181 | 粤传媒 | 12.97 | 81.70 | +0.22 | +1.73% | 2257891 | 290285.6 | 19.90% | | 000601 | 韶能股份 | 5.34 | 110.08 | +0.09 | +1.71% | 233716 | 12391.42 | 2.19% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | +0.11 | +1.69% | 162693 | 10691.96 | 3.45% | | 300791 | 仙乐健康 | 24.17 | 21.50 | +0.40 | +1.68% | 19503 | 4688.88 | 0.76% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.04 | +1.68% | 672328.9 | 16220.11 | 0.97% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 323539 | 7881.6 | 3.58% | | 301110 | 青木科技 | 74.10 | 70.02 | +1.20 | +1.65% | 18362 | 13480.31 | 2.81% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 225106 | 5541.98 | 1.74% | | 688361 | 中科飞测 | 122.39 | 1670.05 | +1.97 | +1.64% | 67886.67 | 82133.91 | 2.73% | | 300589 | 江龙船艇 | 15.55 | -117.86 | +0.25 | +1.63% | 508629 | 77884.42 | 21.96% | | 300572 | 安车检测 | 35.48 | -39.11 | +0.57 | +1.63% | 74079 | 26225.75 | 4.03% | | 300199 | 翰宇药业 | 21.36 | -279.51 | +0.34 | +1.62% | 378767 | 80435.95 | 5.08% | | 300448 | 浩云科技 | 7.54 | -75.86 | +0.12 | +1.62% | 176620 | 13255.4 | 2.75% | | 000055 | 方大集团 | 4.42 | 431.78 | +0.07 | +1.61% | 125045 | 5490.96 | 1.85% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.19 | +1.61% | 51455 | 6099.82 | 2.25% | | 002831 | 裕同科技 | 26.61 | 16.60 | +0.42 | +1.60% | 73310 | 19454.11 | 1.43% | | 301319 | 唯特偶 | 40.71 | 58.97 | +0.64 | +1.60% | 31245 | 12659.84 | 3.34% | | 301327 | 华宝新能 | 61.82 | 48.43 | +0.96 | +1.58% | 21133 | 12935.8 | 2.77% | | 002986 | 宇新股份 | 10.95 | -215.35 | +0.17 | +1.58% | 29810 | 3246.41 | 0.99% | | 000034 | 神州数码 | 42.73 | 58.41 | +0.66 | +1.57% | 265886 | 112291.7 | 4.40% | | 002575 | 群兴玩具 | 6.49 | -135.93 | +0.10 | +1.56% | 187844 | 12106.92 | 3.18% | | 300977 | 深圳瑞捷 | 19.59 | -198.90 | +0.30 | +1.56% | 14376 | 2799.4 | 1.52% | | 002806 | 华锋股份 | 13.28 | 40.14 | +0.20 | +1.53% | 71392 | 9469.62 | 4.10% | | 300147 | ST香雪 | 9.98 | -6.58 | +0.15 | +1.53% | 82977 | 8243.62 | 1.26% | | 300675 | 建科院 | 18.05 | -80.94 | +0.27 | +1.52% | 112393 | 20303.22 | 7.66% | | 003028 | 振邦智能 | 32.13 | 32.03 | +0.48 | +1.52% | 8359 | 2667.03 | 1.19% | | 002909 | 集泰股份 | 6.82 | 4941.66 | +0.10 | +1.49% | 76867 | 5195.59 | 2.02% | | 002763 | 汇洁股份 | 7.63 | 39.98 | +0.11 | +1.46% | 51516 | 3900.87 | 1.70% | | 600029 | 南方航空 | 6.96 | -93.15 | +0.10 | +1.46% | 318066 | 21922.35 | 0.25% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 388157 | 10747.17 | 1.60% | | 300968 | 格林精密 | 13.97 | 229.39 | +0.20 | +1.45% | 57781 | 8044.2 | 1.40% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.10 | +1.43% | 284331 | 19944.48 | 0.81% | | 688638 | 誉辰智能 | 41.39 | -14.10 | +0.58 | +1.42% | 5741.7 | 2355.805 | 2.17% | | 300679 | 电连技术 | 50.16 | 39.72 | +0.70 | +1.42% | 53679 | 26817.61 | 1.49% | | 300921 | 南凌科技 | 24.53 | 129.52 | +0.34 | +1.41% | 55842 | 13658.84 | 4.87% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.11 | +1.40% | 70712 | 5600.53 | 2.07% | | 300568 | 星源材质 | 13.94 | 145.83 | +0.19 | +1.38% | 656942 | 90183.11 | 5.38% | | 000009 | 中国宝安 | 11.05 | 404.38 | +0.15 | +1.38% | 409269 | 45046.94 | 1.59% | | 601615 | 明阳智能 | 14.89 | 111.49 | +0.20 | +1.36% | 360493 | 52957.54 | 1.59% | | 600868 | 梅雁吉祥 | 3.00 | -45.45 | +0.04 | +1.35% | 703596.9 | 20993.91 | 3.71% | | 002709 | 天赐材料 | 40.09 | 135.54 | +0.53 | +1.34% | 1033866 | 407533.1 | 7.47% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.04 | +1.32% | 533587 | 16235.71 | 0.94% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.11 | +1.32% | 142304 | 11954.21 | 3.04% | | 300269 | 联建光电 | 5.38 | 93.89 | +0.07 | +1.32% | 198273 | 10622.4 | 3.77% | | 002616 | 长青集团 | 6.18 | 17.97 | +0.08 | +1.31% | 103714 | 6361.5 | 1.77% | | 002294 | 信立泰 | 58.20 | 96.47 | +0.75 | +1.31% | 39358 | 22877.66 | 0.35% | | 920768 | 拾比佰 | 14.01 | 31.72 | +0.18 | +1.30% | 18054 | 2507.387 | 2.36% | | 301038 | 深水规院 | 26.49 | 81.45 | +0.34 | +1.30% | 58328 | 15500.3 | 2.61% | | 301043 | 绿岛风 | 42.31 | 33.44 | +0.54 | +1.29% | 10149 | 4256.11 | 1.79% | | 002291 | 遥望科技 | 7.07 | -6.56 | +0.09 | +1.29% | 452728 | 31792.15 | 5.21% | | 920080 | 奥美森 | 30.67 | -- | +0.39 | +1.29% | 13058 | 3969.202 | 5.76% | | 300716 | ST泉为 | 13.43 | -19.90 | +0.17 | +1.28% | 14959 | 1994.16 | 0.93% | | 301111 | 粤万年青 | 17.40 | -154.09 | +0.22 | +1.28% | 23213 | 4014.26 | 1.45% | | 000068 | 华控赛格 | 3.98 | -295.04 | +0.05 | +1.27% | 277618 | 11002.14 | 2.76% | | 002953 | 日丰股份 | 13.63 | 35.84 | +0.17 | +1.26% | 146838 | 19909 | 5.41% | | 000006 | 深振业A | 12.08 | -15.50 | +0.15 | +1.26% | 310307 | 37183.75 | 2.30% | | 920267 | 鑫汇科 | 27.47 | 192.44 | +0.34 | +1.25% | 3275 | 891.0947 | 1.13% | | 603386 | 骏亚科技 | 13.00 | -36.09 | +0.16 | +1.25% | 43355 | 5590.64 | 1.33% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.10 | +1.23% | 55504 | 4545.29 | 2.04% | | 000036 | 华联控股 | 4.12 | 149.30 | +0.05 | +1.23% | 117536 | 4807.75 | 0.84% | | 002973 | 侨银股份 | 15.70 | 32.59 | +0.19 | +1.23% | 18051 | 2818.75 | 0.81% | | 002583 | 海能达 | 11.58 | -5.93 | +0.14 | +1.22% | 280553 | 32352.05 | 2.19% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.04 | +1.22% | 152166 | 5029.13 | 1.15% | | 600433 | 冠豪高新 | 3.34 | 301.22 | +0.04 | +1.21% | 139539 | 4623.35 | 0.80% | | 920729 | 永顺生物 | 10.05 | 66.25 | +0.12 | +1.21% | 13308 | 1322.636 | 1.73% | | 601330 | 绿色动力 | 7.56 | 14.88 | +0.09 | +1.20% | 80236 | 6034.97 | 0.81% | | 300951 | 博硕科技 | 35.70 | 31.22 | +0.42 | +1.19% | 11822 | 4196.43 | 0.78% | | 920123 | 芭薇股份 | 17.95 | 43.75 | +0.21 | +1.18% | 7857 | 1404.75 | 1.23% | | 300221 | 银禧科技 | 8.56 | 41.80 | +0.10 | +1.18% | 86586 | 7351.52 | 1.90% | | 688525 | 佰维存储 | 123.36 | -1578.68 | +1.44 | +1.18% | 176667.6 | 210990.6 | 5.01% | | 601228 | 广州港 | 3.43 | 29.12 | +0.04 | +1.18% | 245764 | 8380.16 | 0.33% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 2445644 | 104334 | 1.35% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.09 | +1.18% | 43293 | 3335.09 | 1.09% | | 300498 | 温氏股份 | 18.12 | 14.97 | +0.21 | +1.17% | 226625 | 40866.98 | 0.38% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 323372 | 27959.25 | 3.81% | | 603348 | 文灿股份 | 21.75 | 337.80 | +0.25 | +1.16% | 25984 | 5620.6 | 0.83% | | 000987 | 越秀资本 | 8.02 | 11.22 | +0.09 | +1.13% | 229445 | 18282.95 | 0.46% | | 300381 | 溢多利 | 7.13 | 538.87 | +0.08 | +1.13% | 44247 | 3133.87 | 0.90% | | 688788 | 科思科技 | 69.93 | -41.48 | +0.78 | +1.13% | 25091.36 | 17270.63 | 1.60% | | 301002 | 崧盛股份 | 32.45 | -157.25 | +0.36 | +1.12% | 26733 | 8649.591 | 3.59% | | 605499 | 东鹏饮料 | 269.76 | 32.03 | +2.96 | +1.11% | 16720 | 44891.52 | 0.32% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 96130 | 6105.56 | 0.78% | | 300625 | 三雄极光 | 12.81 | -150.56 | +0.14 | +1.10% | 20465 | 2607.22 | 1.26% | | 000828 | 东莞控股 | 11.92 | 11.64 | +0.13 | +1.10% | 61560 | 7305.9 | 0.59% | | 300586 | 美联新材 | 11.03 | -206.90 | +0.12 | +1.10% | 108759 | 11934.39 | 2.03% | | 300115 | 长盈精密 | 35.01 | 73.84 | +0.38 | +1.10% | 600665 | 207200.6 | 4.43% | | 920925 | 锦好医疗 | 36.09 | 129.72 | +0.39 | +1.09% | 23302 | 8471.903 | 4.21% | | 300942 | 易瑞生物 | 11.12 | 144.17 | +0.12 | +1.09% | 39556 | 4371.52 | 0.98% | | 002811 | 郑中设计 | 12.98 | 29.41 | +0.14 | +1.09% | 59189 | 7616.25 | 2.09% | | 002824 | 和胜股份 | 20.49 | 50.75 | +0.22 | +1.09% | 47347 | 9602.36 | 2.50% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.03 | +1.08% | 229358 | 6407.85 | 3.27% | | 002572 | 索菲亚 | 13.08 | 11.14 | +0.14 | +1.08% | 72133 | 9415.86 | 1.11% | | 920876 | 慧为智能 | 30.01 | -1471.45 | +0.32 | +1.08% | 7644 | 2279.271 | 1.98% | | 002441 | 众业达 | 10.34 | 26.76 | +0.11 | +1.08% | 148051 | 15144.33 | 3.71% | | 002492 | 恒基达鑫 | 9.44 | 61.45 | +0.10 | +1.07% | 145748 | 13743.31 | 3.66% | | 002715 | 登云股份 | 22.68 | -355.51 | +0.24 | +1.07% | 26980 | 6074.06 | 1.96% | | 002741 | 光华科技 | 20.83 | -79.83 | +0.22 | +1.07% | 91108 | 18806.14 | 2.14% | | 000429 | 粤高速A | 12.32 | 14.71 | +0.13 | +1.07% | 156687 | 19226.68 | 1.20% | | 603051 | 鹿山新材 | 21.87 | -1452.53 | +0.23 | +1.06% | 39656 | 8624.48 | 2.45% | | 002845 | 同兴达 | 14.28 | -84.55 | +0.15 | +1.06% | 34593 | 4917.79 | 1.54% | | 301662 | 宏工科技 | 129.34 | 82.26 | +1.35 | +1.05% | 16122 | 20463.05 | 9.70% | | 601515 | 东峰集团 | 4.80 | -22.67 | +0.05 | +1.05% | 202108 | 9620.98 | 1.08% | | 000333 | 美的集团 | 75.95 | 13.05 | +0.79 | +1.05% | 226810 | 171703.1 | 0.33% | | 000690 | 宝新能源 | 4.81 | 11.20 | +0.05 | +1.05% | 395620 | 18907.27 | 1.82% | | 000012 | 南玻A | 4.82 | -40.08 | +0.05 | +1.05% | 153128 | 7345.18 | 0.78% | | 002886 | 沃特股份 | 21.24 | 134.30 | +0.22 | +1.05% | 33121 | 6979.1 | 1.58% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | +0.06 | +1.04% | 95816 | 5519.49 | 1.63% | | 000010 | 美丽生态 | 3.93 | 100.07 | +0.04 | +1.03% | 159512 | 6270.04 | 1.92% | | 920001 | 纬达光电 | 21.62 | 182.03 | +0.22 | +1.03% | 7673 | 1648.583 | 0.87% | | 300176 | 鸿特科技 | 6.94 | 103.22 | +0.07 | +1.02% | 92161 | 6340.83 | 2.38% | | 002402 | 和而泰 | 47.68 | 72.06 | +0.48 | +1.02% | 433252 | 204516.3 | 5.38% | | 001319 | 铭科精技 | 27.85 | 29.21 | +0.28 | +1.02% | 45310 | 12517.46 | 5.53% | | 600004 | 白云机场 | 9.95 | 17.40 | +0.10 | +1.02% | 219193 | 21666.41 | 0.93% | | 002876 | 三利谱 | 23.90 | 85.96 | +0.24 | +1.01% | 18369 | 4370.41 | 1.23% | | 688393 | 安必平 | 25.95 | -127.08 | +0.26 | +1.01% | 22570.05 | 5930.237 | 2.41% | | 300476 | 胜宏科技 | 297.47 | 71.23 | +2.97 | +1.01% | 246162 | 717736.4 | 2.88% | | 003039 | 顺控发展 | 14.06 | 31.86 | +0.14 | +1.01% | 44634 | 6232.81 | 0.72% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 78758 | 3952.13 | 0.89% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.06 | +1.00% | 56001 | 3390.27 | 0.98% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.07 | +0.99% | 282680 | 19988.2 | 1.16% | | 002855 | 捷荣技术 | 17.42 | -10.61 | +0.17 | +0.99% | 43734 | 7659.34 | 1.78% | | 300415 | 伊之密 | 24.61 | 16.67 | +0.24 | +0.98% | 72791 | 17740.75 | 1.61% | | 603233 | 大参林 | 18.47 | 18.49 | +0.18 | +0.98% | 47291 | 8711.38 | 0.42% | | 002999 | 天禾股份 | 7.22 | 53.44 | +0.07 | +0.98% | 55987 | 4014.85 | 1.63% | | 300793 | 佳禾智能 | 16.58 | -3214.24 | +0.16 | +0.97% | 36991 | 6069.56 | 0.99% | | 300556 | 丝路视觉 | 20.80 | -9.37 | +0.20 | +0.97% | 26789 | 5529.09 | 2.50% | | 300197 | 节能铁汉 | 2.10 | -2.19 | +0.02 | +0.96% | 384086 | 8049.7 | 1.30% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.11 | +0.95% | 45262 | 5247.46 | 1.81% | | 300833 | 浩洋股份 | 43.93 | 31.29 | +0.41 | +0.94% | 6324 | 2765.68 | 0.78% | | 002152 | 广电运通 | 12.92 | 37.79 | +0.12 | +0.94% | 182747 | 23391.18 | 0.74% | | 301602 | 超研股份 | 24.77 | 74.61 | +0.23 | +0.94% | 12064 | 2985.54 | 2.07% | | 002314 | 南山控股 | 3.26 | -8.06 | +0.03 | +0.93% | 827564 | 27056.64 | 6.18% | | 002823 | 凯中精密 | 17.39 | 24.48 | +0.16 | +0.93% | 81168 | 13936.81 | 3.71% | | 603228 | 景旺电子 | 75.35 | 61.19 | +0.69 | +0.92% | 201407 | 150737.5 | 2.06% | | 002292 | 奥飞娱乐 | 8.90 | -43.01 | +0.08 | +0.91% | 245995 | 21862.97 | 2.42% | | 688573 | 信宇人 | 25.90 | -17.55 | +0.23 | +0.90% | 15736.93 | 4058.822 | 2.96% | | 002106 | 莱宝高科 | 11.28 | 26.75 | +0.10 | +0.89% | 88413 | 9892.56 | 1.26% | | 300599 | 雄塑科技 | 7.90 | -33.26 | +0.07 | +0.89% | 35910 | 2834.43 | 1.91% | | 000037 | 深南电A | 9.12 | 115.50 | +0.08 | +0.88% | 62100 | 5636.47 | 1.83% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 129902 | 5917.44 | 2.76% | | 002949 | 华阳国际 | 14.96 | 34.90 | +0.13 | +0.88% | 25648 | 3812.17 | 1.69% | | 002475 | 立讯精密 | 61.07 | 28.13 | +0.53 | +0.88% | 939127.1 | 564373.5 | 1.29% | | 300888 | 稳健医疗 | 40.62 | 27.05 | +0.35 | +0.87% | 35176 | 14204.5 | 0.61% | | 002912 | 中新赛克 | 32.59 | 57.81 | +0.28 | +0.87% | 73331 | 23656.85 | 4.52% | | 301362 | 民爆光电 | 43.18 | 23.34 | +0.37 | +0.86% | 4681 | 2008.56 | 1.58% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.11 | +0.85% | 25714 | 3318.39 | 0.73% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.05 | +0.84% | 94643 | 5629.86 | 1.74% | | 301131 | 聚赛龙 | 49.16 | 47.15 | +0.41 | +0.84% | 5210 | 2544.79 | 1.69% | | 002105 | 信隆健康 | 7.20 | -53.10 | +0.06 | +0.84% | 65420 | 4694.81 | 1.79% | | 300094 | 国联水产 | 3.61 | -2.78 | +0.03 | +0.84% | 216483 | 7796.98 | 1.96% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.10 | +0.84% | 60385 | 7262.729 | 2.56% | | 002518 | 科士达 | 44.68 | 53.84 | +0.37 | +0.84% | 171386 | 75046.63 | 3.03% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 97238 | 7023.99 | 0.86% | | 002774 | 快意电梯 | 9.75 | 33.09 | +0.08 | +0.83% | 28487 | 2760.49 | 1.01% | | 002853 | 皮阿诺 | 13.44 | -6.30 | +0.11 | +0.83% | 41435 | 5563.08 | 3.22% | | 688328 | 深科达 | 26.89 | -60.16 | +0.22 | +0.82% | 24524.7 | 6576.677 | 2.60% | | 300242 | 佳云科技 | 4.89 | -32.93 | +0.04 | +0.82% | 200911 | 9807.409 | 3.17% | | 300749 | 顶固集创 | 9.87 | -13.16 | +0.08 | +0.82% | 39303 | 3857.71 | 2.50% | | 000921 | 海信家电 | 25.91 | 10.66 | +0.21 | +0.82% | 88583 | 22921.54 | 0.96% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.14 | +0.82% | 15370 | 2639.96 | 1.21% | | 300976 | 达瑞电子 | 64.48 | 29.76 | +0.52 | +0.81% | 7047 | 4493.06 | 0.82% | | 300057 | 万顺新材 | 6.21 | -22.93 | +0.05 | +0.81% | 390797 | 24029.4 | 5.39% | | 002898 | *ST赛隆 | 13.83 | -34.85 | +0.11 | +0.80% | 12740 | 1745.66 | 1.26% | | 688575 | 亚辉龙 | 15.14 | 60.26 | +0.12 | +0.80% | 20618.87 | 3114.849 | 0.36% | | 002918 | 蒙娜丽莎 | 15.15 | 95.36 | +0.12 | +0.80% | 35300 | 5327.27 | 1.66% | | 301395 | 仁信新材 | 11.46 | 53.20 | +0.09 | +0.79% | 16421 | 1874.03 | 1.29% | | 000078 | 海王生物 | 2.57 | -5.57 | +0.02 | +0.78% | 280054 | 7189.77 | 1.07% | | 300155 | 安居宝 | 5.16 | -45.48 | +0.04 | +0.78% | 71559 | 3654.5 | 2.16% | | 688128 | 中国电研 | 31.28 | 24.03 | +0.24 | +0.77% | 21515.44 | 6730.008 | 0.53% | | 002249 | 大洋电机 | 11.99 | 27.59 | +0.09 | +0.76% | 944668 | 111981 | 5.16% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.03 | +0.75% | 82386 | 3311.83 | 1.35% | | 001322 | 箭牌家居 | 8.10 | 116.37 | +0.06 | +0.75% | 14217 | 1147.14 | 0.18% | | 000017 | 深中华A | 6.80 | 116.12 | +0.05 | +0.74% | 106418 | 7225.01 | 3.51% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | +0.13 | +0.74% | 23690 | 4161.21 | 0.87% | | 000782 | 恒申新材 | 5.47 | -32.98 | +0.04 | +0.74% | 87720 | 4771.55 | 1.66% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | +0.07 | +0.73% | 47182 | 4560.65 | 1.68% | | 001308 | 康冠科技 | 22.26 | 20.12 | +0.16 | +0.72% | 13862 | 3069.29 | 0.28% | | 300037 | 新宙邦 | 50.23 | 37.99 | +0.36 | +0.72% | 193679 | 95921.14 | 3.58% | | 300532 | 今天国际 | 12.68 | 25.49 | +0.09 | +0.71% | 42790 | 5389.24 | 0.99% | | 301105 | 鸿铭股份 | 45.34 | -98.05 | +0.32 | +0.71% | 6642 | 2999.4 | 4.04% | | 688618 | 三旺通信 | 27.14 | 86.89 | +0.19 | +0.71% | 9716.769 | 2622.98 | 0.88% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.03 | +0.70% | 166706 | 7100.12 | 1.72% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.05 | +0.70% | 181116 | 12947.23 | 1.44% | | 002620 | ST瑞和 | 5.76 | -16.25 | +0.04 | +0.70% | 66580 | 3830.72 | 2.11% | | 000096 | 广聚能源 | 11.62 | 101.05 | +0.08 | +0.69% | 39216 | 4543.54 | 0.77% | | 002177 | 御银股份 | 7.32 | 555.09 | +0.05 | +0.69% | 206704 | 15060.6 | 3.06% | | 300408 | 三环集团 | 51.31 | 38.63 | +0.35 | +0.69% | 266682 | 132789.2 | 1.43% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.06 | +0.69% | 60771 | 5333.82 | 0.98% | | 603808 | 歌力思 | 8.95 | -15.18 | +0.06 | +0.67% | 45004 | 4014.92 | 1.22% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 96626 | 5763.19 | 2.61% | | 301618 | 长联科技 | 57.19 | 108.13 | +0.38 | +0.67% | 2781 | 1585.82 | 0.84% | | 300400 | 劲拓股份 | 22.64 | 50.40 | +0.15 | +0.67% | 39388 | 8952.34 | 1.64% | | 300778 | 新城市 | 13.62 | -52.92 | +0.09 | +0.67% | 46827 | 6362.58 | 2.30% | | 300464 | 星徽股份 | 7.61 | -8.42 | +0.05 | +0.66% | 176087 | 13355.67 | 4.96% | | 300676 | 华大基因 | 48.92 | -25.58 | +0.32 | +0.66% | 40869 | 20012.26 | 0.98% | | 300615 | 欣天科技 | 13.87 | 194.09 | +0.09 | +0.65% | 36672 | 5065.32 | 2.93% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.03 | +0.65% | 274635 | 12649.54 | 0.87% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.06 | +0.65% | 57436 | 5291.51 | 2.42% | | 002888 | 惠威科技 | 18.59 | 162.70 | +0.12 | +0.65% | 14017 | 2592.78 | 1.87% | | 003013 | 地铁设计 | 15.55 | 11.71 | +0.10 | +0.65% | 13468 | 2081.56 | 0.34% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | +0.06 | +0.65% | 63244 | 5889.16 | 0.29% | | 300417 | 南华仪器 | 14.08 | -483.09 | +0.09 | +0.64% | 31939 | 4475.9 | 3.65% | | 300410 | 正业科技 | 9.39 | -39.94 | +0.06 | +0.64% | 98771 | 9196.68 | 2.69% | | 000042 | 中洲控股 | 7.83 | -3.60 | +0.05 | +0.64% | 32381 | 2530.16 | 0.49% | | 002786 | 银宝山新 | 9.42 | -30.16 | +0.06 | +0.64% | 69184 | 6498.95 | 1.40% | | 603328 | 依顿电子 | 11.15 | 25.44 | +0.07 | +0.63% | 90896 | 10079.31 | 0.91% | | 300938 | 信测标准 | 28.76 | 37.24 | +0.18 | +0.63% | 57469 | 16506.11 | 3.39% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.03 | +0.62% | 72203 | 3498.32 | 1.25% | | 002256 | 兆新股份 | 3.24 | -131.13 | +0.02 | +0.62% | 1159307 | 37452.75 | 5.94% | | 920185 | 贝特瑞 | 35.90 | 39.42 | +0.22 | +0.62% | 141800 | 50160.95 | 1.28% | | 600872 | 中炬高新 | 18.12 | 20.26 | +0.11 | +0.61% | 47792 | 8650.42 | 0.62% | | 603813 | *ST原尚 | 29.68 | -47.88 | +0.18 | +0.61% | 4241 | 1254.07 | 0.40% | | 301528 | 多浦乐 | 67.69 | 69.54 | +0.41 | +0.61% | 8140 | 5458.37 | 2.56% | | 002957 | 科瑞技术 | 21.54 | 40.85 | +0.13 | +0.61% | 81970 | 17552.84 | 1.96% | | 002809 | 红墙股份 | 11.60 | 991.48 | +0.07 | +0.61% | 22714 | 2628.72 | 1.63% | | 300303 | 聚飞光电 | 6.67 | 29.31 | +0.04 | +0.60% | 175758 | 11638.08 | 1.32% | | 301288 | *ST清研 | 16.69 | -173.65 | +0.10 | +0.60% | 6386 | 1067.2 | 0.82% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | +0.03 | +0.60% | 203266 | 10286.31 | 1.50% | | 301283 | 聚胶股份 | 45.36 | 23.84 | +0.26 | +0.58% | 10468 | 4757.27 | 2.28% | | 300989 | 蕾奥规划 | 17.76 | -522.83 | +0.10 | +0.57% | 25177 | 4465.84 | 1.72% | | 000027 | 深圳能源 | 7.12 | 18.37 | +0.04 | +0.56% | 302247 | 21346.76 | 0.64% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 87500 | 4725.21 | 1.02% | | 301189 | 奥尼电子 | 34.39 | -28.20 | +0.19 | +0.56% | 11084 | 3790.01 | 0.99% | | 002311 | 海大集团 | 57.96 | 19.20 | +0.32 | +0.56% | 42679 | 24745.39 | 0.26% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.07 | +0.55% | 87318 | 11183.3 | 1.63% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 352616 | 19390.81 | 2.21% | | 002833 | 弘亚数控 | 16.60 | 17.55 | +0.09 | +0.55% | 30070 | 4956.63 | 1.04% | | 300193 | 佳士科技 | 9.23 | 18.66 | +0.05 | +0.54% | 54786 | 5031.85 | 1.31% | | 300635 | 中达安 | 14.77 | -40.89 | +0.08 | +0.54% | 27136 | 3997.94 | 2.25% | | 300616 | 尚品宅配 | 13.10 | -16.28 | +0.07 | +0.54% | 29700 | 3882.78 | 1.92% | | 002419 | 天虹股份 | 5.62 | 314.12 | +0.03 | +0.54% | 134532 | 7551.85 | 1.15% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.03 | +0.54% | 114762 | 6442.83 | 1.27% | | 002867 | 周大生 | 13.15 | 13.77 | +0.07 | +0.54% | 50038 | 6576.89 | 0.46% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 17015 | 1922.75 | 0.26% | | 002101 | 广东鸿图 | 13.23 | 24.55 | +0.07 | +0.53% | 87810 | 11552.83 | 1.33% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | +0.04 | +0.53% | 115133 | 8683.431 | 1.63% | | 300834 | 星辉环材 | 22.89 | 67.44 | +0.12 | +0.53% | 5187 | 1182.52 | 0.27% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 72585 | 4150.06 | 1.15% | | 300668 | 杰恩设计 | 19.25 | -483.48 | +0.10 | +0.52% | 13364 | 2563.8 | 1.34% | | 000090 | 天健集团 | 3.85 | 23.04 | +0.02 | +0.52% | 224988 | 8608.369 | 1.20% | | 920469 | 富恒新材 | 13.49 | -134.23 | +0.07 | +0.52% | 12831 | 1722.971 | 1.24% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.19 | +0.52% | 19811 | 7278.831 | 3.07% | | 002141 | 贤丰控股 | 3.91 | -55.85 | +0.02 | +0.51% | 192388 | 7446.18 | 1.89% | | 000058 | 深赛格 | 9.79 | 130.56 | +0.05 | +0.51% | 130029 | 12685.08 | 1.32% | | 002139 | 拓邦股份 | 13.74 | 31.74 | +0.07 | +0.51% | 117685 | 16087.28 | 1.10% | | 000039 | 中集集团 | 7.92 | 15.76 | +0.04 | +0.51% | 176519 | 13910.54 | 0.77% | | 002832 | 比音勒芬 | 15.93 | 14.25 | +0.08 | +0.50% | 46792 | 7453.38 | 1.20% | | 301500 | 飞南资源 | 16.09 | 61.29 | +0.08 | +0.50% | 27402 | 4384.88 | 1.95% | | 688559 | 海目星 | 46.98 | -9.36 | +0.23 | +0.49% | 127123.2 | 59804.22 | 5.13% | | 300720 | 海川智能 | 26.59 | 133.86 | +0.13 | +0.49% | 16528 | 4371.77 | 0.95% | | 002870 | 香山股份 | 36.85 | 40.37 | +0.18 | +0.49% | 18635 | 6839.56 | 1.45% | | 300917 | 特发服务 | 40.95 | 52.98 | +0.20 | +0.49% | 21070 | 8591.21 | 1.25% | | 300939 | 秋田微 | 32.80 | 48.46 | +0.16 | +0.49% | 11984 | 3910.34 | 1.00% | | 002295 | 精艺股份 | 12.35 | 254.20 | +0.06 | +0.49% | 92565 | 11422.28 | 3.70% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.01 | +0.49% | 1882728 | 38914.41 | 1.36% | | 301223 | 中荣股份 | 18.74 | 21.87 | +0.09 | +0.48% | 9953 | 1859.93 | 0.89% | | 003037 | 三和管桩 | 8.38 | 59.14 | +0.04 | +0.48% | 62652 | 5225.68 | 1.05% | | 688499 | 利元亨 | 57.14 | -20.22 | +0.27 | +0.47% | 40407.87 | 22833.72 | 2.39% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.03 | +0.47% | 65090 | 4143.44 | 0.83% | | 688793 | 倍轻松 | 29.94 | -37.58 | +0.14 | +0.47% | 5671.61 | 1693.009 | 0.66% | | 002705 | 新宝股份 | 15.02 | 11.00 | +0.07 | +0.47% | 38907 | 5822.79 | 0.48% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | +0.03 | +0.47% | 115063 | 7425.791 | 2.20% | | 002301 | 齐心集团 | 6.48 | 104.66 | +0.03 | +0.47% | 101456 | 6530.78 | 1.41% | | 688183 | 生益电子 | 108.87 | 71.87 | +0.50 | +0.46% | 183913.8 | 196282.6 | 2.21% | | 002198 | 嘉应制药 | 6.57 | 84.34 | +0.03 | +0.46% | 61937 | 4056.49 | 1.22% | | 000029 | 深深房A | 28.64 | -791.38 | +0.13 | +0.46% | 21390 | 6110.64 | 0.24% | | 002993 | 奥海科技 | 46.46 | 24.53 | +0.21 | +0.45% | 31572 | 14616.49 | 1.32% | | 300246 | 宝莱特 | 8.88 | -35.52 | +0.04 | +0.45% | 29009 | 2566.35 | 1.37% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.03 | +0.45% | 215841 | 14331.62 | 1.41% | | 002668 | TCL智家 | 11.15 | 10.32 | +0.05 | +0.45% | 179887 | 20010.08 | 1.66% | | 688332 | 中科蓝讯 | 132.38 | 52.41 | +0.59 | +0.45% | 14998.86 | 19640.44 | 3.38% | | 000513 | 丽珠集团 | 36.57 | 15.43 | +0.16 | +0.44% | 43680 | 15937.24 | 0.75% | | 301588 | 美新科技 | 20.59 | 53.84 | +0.09 | +0.44% | 9764 | 1997.67 | 1.33% | | 000028 | 国药一致 | 25.38 | 26.45 | +0.11 | +0.44% | 21232 | 5373.4 | 0.44% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.06 | +0.43% | 21526.6 | 2985.355 | 0.50% | | 300991 | 创益通 | 39.44 | 223.02 | +0.17 | +0.43% | 13478 | 5293.37 | 1.46% | | 300960 | 通业科技 | 25.98 | 84.83 | +0.11 | +0.43% | 6155 | 1591.07 | 0.47% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 55144 | 3935.81 | 0.96% | | 600380 | 健康元 | 12.09 | 16.19 | +0.05 | +0.42% | 89262 | 10798.17 | 0.49% | | 001221 | 悍高集团 | 58.35 | 35.12 | +0.24 | +0.41% | 14636 | 8549.22 | 4.19% | | 300232 | 洲明科技 | 7.30 | 80.99 | +0.03 | +0.41% | 157715 | 11466.99 | 1.78% | | 001313 | 粤海饲料 | 7.31 | 622.91 | +0.03 | +0.41% | 36354 | 2654.96 | 0.52% | | 001316 | 润贝航科 | 34.27 | 29.33 | +0.14 | +0.41% | 9446 | 3235.31 | 0.85% | | 600325 | 华发股份 | 4.92 | -48.05 | +0.02 | +0.41% | 190526 | 9360.9 | 0.69% | | 920374 | 云里物里 | 27.18 | 249.00 | +0.11 | +0.41% | 4270 | 1162.115 | 1.25% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | +0.07 | +0.40% | 19201 | 3379.15 | 1.23% | | 301323 | 新莱福 | 60.62 | 44.53 | +0.24 | +0.40% | 16805 | 10142.75 | 2.51% | | 300619 | 金银河 | 43.03 | -126.73 | +0.17 | +0.40% | 79845 | 34537.78 | 5.49% | | 002167 | 东方锆业 | 12.94 | 39.03 | +0.05 | +0.39% | 164452 | 21137.23 | 2.17% | | 300457 | 赢合科技 | 28.62 | 60.03 | +0.11 | +0.39% | 107905 | 30622.64 | 1.69% | | 603193 | 润本股份 | 26.28 | 34.82 | +0.10 | +0.38% | 10689 | 2802.07 | 1.03% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.03 | +0.37% | 120301 | 9621.409 | 1.71% | | 301608 | 博实结 | 88.39 | 35.53 | +0.33 | +0.37% | 4905 | 4334.67 | 1.23% | | 002869 | 金溢科技 | 27.11 | 269.66 | +0.10 | +0.37% | 20087 | 5399.37 | 1.26% | | 300771 | 智莱科技 | 13.80 | 44.30 | +0.05 | +0.36% | 42856 | 5898.36 | 2.37% | | 601033 | 永兴股份 | 16.79 | 16.46 | +0.06 | +0.36% | 33774 | 5634.54 | 1.41% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.05 | +0.36% | 30344 | 4259.05 | 1.16% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.03 | +0.34% | 98531 | 8636.74 | 1.74% | | 301373 | 凌玮科技 | 32.74 | 24.89 | +0.11 | +0.34% | 5596 | 1824.42 | 1.37% | | 002399 | 海普瑞 | 12.16 | 42.46 | +0.04 | +0.33% | 25535 | 3093.49 | 0.20% | | 301413 | 安培龙 | 135.66 | 142.97 | +0.44 | +0.33% | 17805 | 24151.61 | 3.10% | | 002045 | 国光电器 | 15.83 | 318.36 | +0.05 | +0.32% | 129639 | 20263.72 | 2.31% | | 001201 | 东瑞股份 | 15.91 | 179.93 | +0.05 | +0.32% | 18582 | 2950.82 | 0.91% | | 301051 | 信濠光电 | 22.60 | -19.55 | +0.07 | +0.31% | 11802 | 2653.97 | 0.73% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.02 | +0.30% | 115238 | 7569.66 | 0.82% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.02 | +0.30% | 424960 | 27796.3 | 2.41% | | 000048 | 京基智农 | 16.75 | 21.67 | +0.05 | +0.30% | 157352 | 26216.55 | 2.99% | | 301332 | 德尔玛 | 10.09 | 36.63 | +0.03 | +0.30% | 41789 | 4210.49 | 1.58% | | 301512 | 智信精密 | 47.39 | 68.02 | +0.14 | +0.30% | 6058 | 2866.25 | 2.44% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.02 | +0.30% | 96650 | 6536.75 | 0.34% | | 000893 | 亚钾国际 | 40.82 | 21.01 | +0.12 | +0.29% | 61720 | 24850.2 | 0.76% | | 300962 | 中金辐照 | 17.06 | 43.82 | +0.05 | +0.29% | 15931 | 2707.24 | 0.60% | | 920892 | 广咨国际 | 17.10 | 28.58 | +0.05 | +0.29% | 8111 | 1380.768 | 0.55% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.08 | +0.29% | 26256 | 7158.7 | 1.34% | | 002916 | 深南电路 | 223.50 | 54.88 | +0.65 | +0.29% | 58176 | 127199 | 0.87% | | 301177 | 迪阿股份 | 31.14 | 92.07 | +0.09 | +0.29% | 9808 | 3052.44 | 0.25% | | 920491 | 奥迪威 | 31.49 | 48.50 | +0.09 | +0.29% | 21050 | 6615.547 | 1.82% | | 688530 | 欧莱新材 | 17.60 | -1343.20 | +0.05 | +0.28% | 11198.14 | 1965.166 | 1.65% | | 003012 | 东鹏控股 | 7.07 | 22.18 | +0.02 | +0.28% | 59960 | 4232.67 | 0.52% | | 301631 | 壹连科技 | 96.38 | 32.55 | +0.27 | +0.28% | 11485 | 10957.41 | 5.97% | | 688026 | 洁特生物 | 17.96 | 31.78 | +0.05 | +0.28% | 12021.6 | 2152.133 | 0.86% | | 002327 | 富安娜 | 7.28 | 14.93 | +0.02 | +0.28% | 42024 | 3054.55 | 0.86% | | 002797 | 第一创业 | 7.32 | 29.77 | +0.02 | +0.27% | 406614 | 29644.69 | 0.97% | | 300868 | 杰美特 | 29.58 | -134.54 | +0.08 | +0.27% | 9932 | 2930.14 | 1.23% | | 002822 | *ST中装 | 3.70 | -2.37 | +0.01 | +0.27% | 98245 | 3633.28 | 1.22% | | 000776 | 广发证券 | 22.29 | 12.28 | +0.06 | +0.27% | 314583 | 69778.21 | 0.53% | | 301322 | 绿通科技 | 29.97 | 48.88 | +0.08 | +0.27% | 7995 | 2387.42 | 0.88% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.02 | +0.26% | 302793 | 23416.89 | 1.56% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.02 | +0.26% | 180442 | 13997.69 | 0.24% | | 688138 | 清溢光电 | 27.42 | 44.20 | +0.07 | +0.26% | 28633.4 | 7803.475 | 0.91% | | 002723 | 小崧股份 | 7.89 | -10.23 | +0.02 | +0.25% | 67862 | 5340.49 | 2.14% | | 300876 | 蒙泰高新 | 32.01 | -40.39 | +0.08 | +0.25% | 15198 | 4863.03 | 1.87% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.01 | +0.25% | 76936 | 3144.39 | 1.38% | | 688045 | 必易微 | 40.93 | 6882.08 | +0.10 | +0.24% | 8470.66 | 3454.018 | 2.25% | | 002416 | 爱施德 | 12.54 | 39.48 | +0.03 | +0.24% | 139161 | 17363.09 | 1.14% | | 003018 | 金富科技 | 12.65 | 27.72 | +0.03 | +0.24% | 17664 | 2231.48 | 1.80% | | 301042 | 安联锐视 | 61.84 | 383.77 | +0.14 | +0.23% | 10999 | 6653.01 | 1.67% | | 301558 | 三态股份 | 9.00 | 2210.16 | +0.02 | +0.22% | 63101 | 5680.11 | 2.88% | | 002830 | 名雕股份 | 18.07 | 59.51 | +0.04 | +0.22% | 18324 | 3295.06 | 2.74% | | 001285 | 瑞立科密 | 54.30 | 29.52 | +0.12 | +0.22% | 19851 | 10725.93 | 4.89% | | 300973 | 立高食品 | 41.24 | 22.33 | +0.09 | +0.22% | 18845 | 7820.28 | 1.62% | | 301325 | 曼恩斯特 | 55.78 | -116.45 | +0.12 | +0.22% | 13194 | 7294.32 | 2.28% | | 300177 | 中海达 | 9.37 | -213.53 | +0.02 | +0.21% | 94149 | 8768.3 | 1.55% | | 300949 | 奥雅股份 | 42.97 | -12.52 | +0.09 | +0.21% | 10374 | 4477.39 | 3.02% | | 000070 | 特发信息 | 9.80 | -22.11 | +0.02 | +0.20% | 161132 | 15681.07 | 1.81% | | 301268 | 铭利达 | 19.87 | -19.39 | +0.04 | +0.20% | 20005 | 3964.13 | 0.57% | | 301318 | 维海德 | 29.89 | 33.09 | +0.06 | +0.20% | 5272 | 1567.48 | 0.70% | | 300404 | 博济医药 | 10.06 | 523.46 | +0.02 | +0.20% | 64352 | 6442.95 | 2.29% | | 000060 | 中金岭南 | 5.30 | 19.43 | +0.01 | +0.19% | 690684 | 36347.27 | 1.68% | | 300538 | 同益股份 | 16.21 | -31.22 | +0.03 | +0.19% | 23327 | 3777.8 | 1.93% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 126332 | 6835.11 | 0.54% | | 300909 | 汇创达 | 37.32 | 77.94 | +0.06 | +0.16% | 37338 | 13831.71 | 3.04% | | 300531 | 优博讯 | 18.82 | -72.41 | +0.03 | +0.16% | 44944 | 8406.33 | 1.44% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 51537 | 6573.18 | 0.99% | | 920039 | 国义招标 | 13.20 | 46.12 | +0.02 | +0.15% | 11638 | 1527.874 | 0.76% | | 688132 | 邦彦技术 | 19.93 | -28.34 | +0.03 | +0.15% | 20379.4 | 4051.81 | 1.88% | | 601138 | 工业富联 | 73.60 | 47.84 | +0.11 | +0.15% | 1143623 | 822158 | 0.58% | | 002975 | 博杰股份 | 69.42 | 88.01 | +0.10 | +0.14% | 60327 | 41289.65 | 5.70% | | 300482 | 万孚生物 | 21.77 | 39.28 | +0.03 | +0.14% | 39359 | 8542.609 | 0.91% | | 000532 | 华金资本 | 14.75 | 22.72 | +0.02 | +0.14% | 30176 | 4451.13 | 0.88% | | 002992 | 宝明科技 | 51.88 | -1184.75 | +0.07 | +0.14% | 9310 | 4819.4 | 0.59% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 11944 | 1796.7 | 0.48% | | 300760 | 迈瑞医疗 | 207.27 | 29.22 | +0.27 | +0.13% | 58986 | 122244 | 0.49% | | 002981 | 朝阳科技 | 30.75 | 31.05 | +0.04 | +0.13% | 12017 | 3696.05 | 1.01% | | 001378 | 德冠新材 | 23.28 | 38.71 | +0.03 | +0.13% | 9763 | 2267.85 | 1.48% | | 002762 | *ST金比 | 8.18 | -171.70 | +0.01 | +0.12% | 23670 | 1936.11 | 1.12% | | 002233 | 塔牌集团 | 8.61 | 13.79 | +0.01 | +0.12% | 115667 | 9999.38 | 0.97% | | 300499 | 高澜股份 | 27.15 | 5305.71 | +0.03 | +0.11% | 94484 | 25401.72 | 3.48% | | 688125 | 安达智能 | 65.03 | -45.13 | +0.07 | +0.11% | 7611.79 | 4932.195 | 0.93% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.01 | +0.10% | 27729 | 2690.82 | 0.33% | | 603920 | 世运电路 | 39.82 | 35.12 | +0.04 | +0.10% | 139265 | 54597.72 | 1.93% | | 603725 | 天安新材 | 9.97 | 25.70 | +0.01 | +0.10% | 32684 | 3249.41 | 1.14% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 55244.62 | 5541.442 | 1.10% | | 603535 | 嘉诚国际 | 11.32 | 30.87 | +0.01 | +0.09% | 50737 | 5729.33 | 0.99% | | 002816 | *ST和科 | 23.12 | -148.27 | +0.02 | +0.09% | 17845 | 4139.8 | 1.78% | | 300781 | 因赛集团 | 36.81 | -112.06 | +0.03 | +0.08% | 41623 | 15178.58 | 3.44% | | 300146 | 汤臣倍健 | 12.56 | 30.73 | +0.01 | +0.08% | 125117 | 15667.41 | 1.12% | | 300824 | 北鼎股份 | 12.74 | 36.62 | +0.01 | +0.08% | 25136 | 3190.85 | 0.79% | | 000651 | 格力电器 | 39.74 | 7.03 | +0.03 | +0.08% | 229694 | 91201.13 | 0.42% | | 600332 | 白云山 | 26.59 | 14.47 | +0.02 | +0.08% | 89684 | 23791.52 | 0.64% | | 301135 | 瑞德智能 | 28.55 | 72.95 | +0.02 | +0.07% | 12364 | 3522.93 | 1.62% | | 300124 | 汇川技术 | 73.14 | 38.17 | +0.05 | +0.07% | 216562 | 157280.4 | 0.91% | | 000026 | 飞亚达 | 16.27 | 44.68 | +0.01 | +0.06% | 20669 | 3346.1 | 0.57% | | 688090 | 瑞松科技 | 33.61 | 4791.21 | +0.02 | +0.06% | 11053.77 | 3696.678 | 0.90% | | 300739 | 明阳电路 | 16.94 | 117.91 | +0.01 | +0.06% | 59681 | 10031.74 | 1.80% | | 300822 | 贝仕达克 | 17.20 | 192.04 | +0.01 | +0.06% | 15029 | 2574.68 | 0.52% | | 301578 | 辰奕智能 | 36.52 | 82.85 | +0.02 | +0.05% | 9382 | 3418.02 | 4.05% | | 300940 | 南极光 | 25.68 | 43.21 | +0.01 | +0.04% | 42857 | 10964.36 | 2.72% | | 688049 | 炬芯科技 | 53.64 | 50.16 | +0.02 | +0.04% | 42984.73 | 22795.9 | 2.45% | | 001386 | 马可波罗 | 27.71 | 26.44 | +0.01 | +0.04% | 299853 | 83710.44 | 30.64% | | 000019 | 深粮控股 | 7.04 | 25.02 | 0.00 | 0.00% | 114409 | 8023.72 | 2.75% | | 000025 | 特力A | 18.00 | 51.00 | 0.00 | 0.00% | 47970 | 8606.64 | 1.22% | | 000089 | 深圳机场 | 7.27 | 25.52 | 0.00 | 0.00% | 149100 | 10817.07 | 0.73% | | 000712 | 锦龙股份 | 13.70 | 77.25 | 0.00 | 0.00% | 77008 | 10533.27 | 0.86% | | 600382 | 广东明珠 | 7.34 | 26.04 | 0.00 | 0.00% | 136159 | 9996.42 | 1.77% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 281183 | 10973.2 | 0.62% | | 002055 | 得润电子 | 7.40 | -4.36 | 0.00 | 0.00% | 116167 | 8567.2 | 1.96% | | 002084 | 海鸥住工 | 4.09 | -14.55 | 0.00 | 0.00% | 295468 | 11957.48 | 4.58% | | 002191 | 劲嘉股份 | 4.59 | -315.28 | 0.00 | 0.00% | 173201 | 7910.8 | 1.20% | | 002238 | 天威视讯 | 8.84 | -120.84 | 0.00 | 0.00% | 76712 | 6762.04 | 0.96% | | 002465 | 海格通信 | 11.58 | -93.63 | 0.00 | 0.00% | 230585 | 26697.61 | 0.93% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300238 | 冠昊生物 | 15.44 | 155.67 | 0.00 | 0.00% | 37383 | 5760.04 | 1.41% | | 002656 | *ST摩登 | 2.51 | -21.38 | 0.00 | 0.00% | 106723 | 2674.71 | 1.58% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 72113 | 1708.48 | 0.91% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 73601 | 3653.89 | 1.37% | | 002676 | 顺威股份 | 8.53 | 87.47 | 0.00 | 0.00% | 65243 | 5559.13 | 0.91% | | 603335 | 迪生力 | 6.29 | -23.59 | 0.00 | 0.00% | 94462 | 5897.88 | 2.21% | | 300639 | 凯普生物 | 5.95 | -7.39 | 0.00 | 0.00% | 54651 | 3237.69 | 0.86% | | 002930 | 宏川智慧 | 10.81 | -96.86 | 0.00 | 0.00% | 55145 | 5972 | 1.27% | | 688418 | 震有科技 | 29.59 | -156.73 | 0.00 | 0.00% | 39926.88 | 11903.99 | 2.07% | | 301029 | 怡合达 | 27.43 | 35.25 | 0.00 | 0.00% | 48024 | 13098.89 | 1.04% | | 688216 | 气派科技 | 24.67 | -22.37 | 0.00 | 0.00% | 15862.34 | 3899.679 | 1.49% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301263 | 泰恩康 | 30.60 | 559.05 | 0.00 | 0.00% | 34258 | 10398.22 | 1.13% | | 001229 | 魅视科技 | 36.62 | 53.80 | 0.00 | 0.00% | 14679 | 5386.25 | 2.79% | | 688620 | 安凯微 | 11.80 | -39.66 | 0.00 | 0.00% | 34379.71 | 4047.75 | 1.48% | | 688671 | 碧兴物联 | 22.96 | -26.70 | 0.00 | 0.00% | 5808.04 | 1332.623 | 1.24% | | 002959 | 小熊电器 | 44.99 | 20.02 | -0.01 | -0.02% | 11962 | 5362.5 | 0.79% | | 688325 | 赛微微电 | 88.91 | 94.81 | -0.02 | -0.02% | 6423.869 | 5670.931 | 0.80% | | 002990 | 盛视科技 | 29.92 | 61.97 | -0.01 | -0.03% | 19373 | 5799.48 | 1.44% | | 001268 | 联合精密 | 29.35 | 39.21 | -0.01 | -0.03% | 8780 | 2576.55 | 1.40% | | 600030 | 中信证券 | 29.07 | 15.35 | -0.01 | -0.03% | 746294 | 216997.9 | 0.66% | | 001323 | 慕思股份 | 26.67 | 16.30 | -0.01 | -0.04% | 8046 | 2141.64 | 0.90% | | 300854 | 中兰环保 | 21.03 | -99.81 | -0.01 | -0.05% | 22786 | 4758.21 | 2.80% | | 001872 | 招商港口 | 20.56 | 11.12 | -0.01 | -0.05% | 24043 | 4927.59 | 0.14% | | 600143 | 金发科技 | 19.05 | 41.64 | -0.01 | -0.05% | 475170 | 90042.66 | 1.80% | | 688595 | 芯海科技 | 34.75 | -41.43 | -0.02 | -0.06% | 14965.77 | 5182.053 | 1.04% | | 688683 | 莱尔科技 | 33.06 | 126.45 | -0.02 | -0.06% | 3703.94 | 1219.73 | 0.24% | | 601900 | 南方传媒 | 14.84 | 11.57 | -0.01 | -0.07% | 107103 | 15878.61 | 1.21% | | 300403 | 汉宇集团 | 13.96 | 37.50 | -0.01 | -0.07% | 60703 | 8460.631 | 1.42% | | 002880 | 卫光生物 | 27.34 | 27.12 | -0.02 | -0.07% | 6809 | 1859.1 | 0.30% | | 600685 | 中船防务 | 27.28 | 45.63 | -0.02 | -0.07% | 105918 | 28888.28 | 1.29% | | 300252 | 金信诺 | 13.49 | 602.26 | -0.01 | -0.07% | 152106 | 20360.72 | 2.72% | | 688177 | 百奥泰 | 26.52 | -29.77 | -0.02 | -0.08% | 19368.22 | 5132.79 | 0.47% | | 301486 | 致尚科技 | 79.55 | 59.94 | -0.06 | -0.08% | 16548 | 13025.26 | 2.28% | | 300052 | ST中青宝 | 12.57 | -75.39 | -0.01 | -0.08% | 45706 | 5746.49 | 1.75% | | 688518 | 联赢激光 | 24.16 | 46.10 | -0.02 | -0.08% | 91155.54 | 21802.15 | 2.67% | | 002313 | 日海智能 | 11.14 | -38.23 | -0.01 | -0.09% | 58076 | 6428.2 | 1.55% | | 000099 | 中信海直 | 21.88 | 48.09 | -0.02 | -0.09% | 51767 | 11272.72 | 0.67% | | 600548 | 深高速 | 10.34 | 21.14 | -0.01 | -0.10% | 43960 | 4548.49 | 0.26% | | 002908 | 德生科技 | 10.22 | 278.33 | -0.01 | -0.10% | 39117 | 3988.71 | 1.22% | | 301313 | 凡拓数创 | 29.19 | -19.27 | -0.03 | -0.10% | 35438 | 10279.21 | 4.53% | | 001979 | 招商蛇口 | 9.30 | 21.42 | -0.01 | -0.11% | 225321 | 20915.66 | 0.27% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | -0.01 | -0.11% | 58869 | 5414.41 | 0.97% | | 000676 | 智度股份 | 9.23 | 66.09 | -0.01 | -0.11% | 248023 | 22726.66 | 1.96% | | 688279 | 峰岹科技 | 179.30 | 100.05 | -0.20 | -0.11% | 6175.19 | 11129.27 | 0.66% | | 002813 | 路畅科技 | 26.29 | -37.28 | -0.03 | -0.11% | 18544 | 4854.52 | 1.55% | | 301011 | 华立科技 | 25.89 | 48.64 | -0.03 | -0.12% | 8240 | 2129.65 | 0.59% | | 301595 | 太力科技 | 39.68 | 58.23 | -0.05 | -0.13% | 3880 | 1537.59 | 1.68% | | 000020 | 深华发A | 14.98 | 96.93 | -0.02 | -0.13% | 49345 | 7355.12 | 2.72% | | 603991 | 至正股份 | 65.14 | -107.97 | -0.09 | -0.14% | 9544 | 6224.36 | 1.28% | | 300136 | 信维通信 | 35.16 | 55.33 | -0.05 | -0.14% | 399471 | 140103.8 | 4.86% | | 300151 | 昌红科技 | 13.78 | 106.32 | -0.02 | -0.14% | 53158 | 7303.09 | 1.44% | | 002736 | 国信证券 | 13.78 | 11.31 | -0.02 | -0.14% | 220880 | 30420.77 | 0.23% | | 603833 | 欧派家居 | 51.82 | 13.15 | -0.08 | -0.15% | 22973 | 11904.62 | 0.38% | | 920807 | 奔朗新材 | 17.89 | 114.95 | -0.03 | -0.17% | 23250 | 4144.598 | 1.91% | | 300235 | 方直科技 | 17.68 | 783.19 | -0.03 | -0.17% | 323800 | 58385.98 | 15.94% | | 001914 | 招商积余 | 11.37 | 13.29 | -0.02 | -0.18% | 42752 | 4861.92 | 0.40% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.01 | -0.18% | 232891 | 13177.17 | 1.51% | | 301033 | 迈普医学 | 67.56 | 44.45 | -0.12 | -0.18% | 3772 | 2550.24 | 0.67% | | 301328 | 维峰电子 | 45.00 | 49.93 | -0.08 | -0.18% | 9456 | 4235.04 | 1.87% | | 001202 | 炬申股份 | 16.65 | 37.93 | -0.03 | -0.18% | 20663 | 3438.83 | 1.77% | | 603983 | 丸美生物 | 33.25 | 38.46 | -0.06 | -0.18% | 19445 | 6495.03 | 0.48% | | 300561 | *ST汇科 | 16.41 | -345.23 | -0.03 | -0.18% | 53101 | 8728.85 | 2.20% | | 002939 | 长城证券 | 10.82 | 18.10 | -0.02 | -0.18% | 195527 | 21169.16 | 0.54% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 39506 | 4239.72 | 0.91% | | 002967 | 广电计量 | 20.47 | 29.69 | -0.04 | -0.20% | 103987 | 20885.21 | 1.92% | | 002197 | ST证通 | 10.21 | -16.16 | -0.02 | -0.20% | 67343 | 6894.86 | 1.26% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.04 | -0.20% | 31187 | 6302.25 | 0.61% | | 688112 | 鼎阳科技 | 39.30 | 47.59 | -0.08 | -0.20% | 13252.83 | 5150.728 | 0.83% | | 688114 | 华大智造 | 68.17 | -110.48 | -0.14 | -0.20% | 26746.7 | 18369.16 | 0.65% | | 300227 | 光韵达 | 9.63 | -46.69 | -0.02 | -0.21% | 120995 | 11560.59 | 2.79% | | 301200 | 大族数控 | 122.57 | 88.42 | -0.26 | -0.21% | 29428 | 35519.03 | 0.70% | | 002243 | 力合科创 | 9.12 | 48.48 | -0.02 | -0.22% | 128071 | 11643.72 | 1.06% | | 300077 | 国民技术 | 22.80 | -83.24 | -0.05 | -0.22% | 89424 | 20279.44 | 1.58% | | 000045 | 深纺织A | 13.12 | 95.05 | -0.03 | -0.23% | 73540 | 9608.07 | 1.61% | | 688627 | 精智达 | 174.90 | 234.06 | -0.40 | -0.23% | 20720.57 | 36157.9 | 2.86% | | 600999 | 招商证券 | 17.28 | 12.41 | -0.04 | -0.23% | 252865 | 43627.41 | 0.34% | | 002400 | 省广集团 | 8.63 | 142.20 | -0.02 | -0.23% | 990644.9 | 85287.13 | 5.74% | | 603288 | 海天味业 | 37.66 | 32.17 | -0.09 | -0.24% | 108301 | 40589.7 | 0.19% | | 001298 | 好上好 | 33.26 | 201.57 | -0.08 | -0.24% | 95827 | 31907.39 | 6.22% | | 002054 | 德美化工 | 8.29 | 44.73 | -0.02 | -0.24% | 252268 | 20960.9 | 6.56% | | 300961 | 深水海纳 | 16.28 | -10.71 | -0.04 | -0.25% | 28634 | 4625.38 | 1.88% | | 688721 | 龙图光罩 | 44.76 | 82.93 | -0.11 | -0.25% | 5971.56 | 2662.599 | 1.68% | | 301381 | 赛维时代 | 23.64 | 41.75 | -0.06 | -0.25% | 21444 | 5056.68 | 1.10% | | 002317 | 众生药业 | 19.69 | -84.79 | -0.05 | -0.25% | 487960 | 96769.92 | 6.41% | | 688589 | 力合微 | 23.17 | 59.74 | -0.06 | -0.26% | 24396.06 | 5634.131 | 1.68% | | 000001 | 平安银行 | 11.56 | 5.20 | -0.03 | -0.26% | 643746 | 74368.95 | 0.33% | | 002577 | 雷柏科技 | 19.10 | 499.77 | -0.05 | -0.26% | 8871 | 1690.79 | 0.31% | | 300629 | 新劲刚 | 18.91 | 253.22 | -0.05 | -0.26% | 23436 | 4410.59 | 1.08% | | 603898 | 好莱客 | 11.04 | 164.38 | -0.03 | -0.27% | 101776 | 11319.83 | 3.27% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.04 | -0.28% | 33933 | 4906.36 | 2.09% | | 600589 | 大位科技 | 7.08 | 240.50 | -0.02 | -0.28% | 240830 | 16991.43 | 1.63% | | 002647 | *ST仁东 | 6.98 | -24.38 | -0.02 | -0.29% | 76758 | 5361.87 | 1.13% | | 301112 | 信邦智能 | 41.41 | -65215.07 | -0.12 | -0.29% | 15267 | 6319.73 | 1.38% | | 002923 | 润都股份 | 13.44 | -86.58 | -0.04 | -0.30% | 26633 | 3577.87 | 1.03% | | 000050 | 深天马A | 10.03 | 210.41 | -0.03 | -0.30% | 281892 | 28257.2 | 1.15% | | 301282 | 金禄电子 | 26.44 | 47.17 | -0.08 | -0.30% | 19704 | 5189.59 | 2.47% | | 300602 | 飞荣达 | 29.71 | 50.16 | -0.09 | -0.30% | 145484 | 42613.93 | 3.68% | | 600036 | 招商银行 | 42.88 | 7.26 | -0.13 | -0.30% | 605978 | 260341.9 | 0.29% | | 603322 | 超讯通信 | 46.17 | -266.37 | -0.14 | -0.30% | 48589 | 22210.25 | 3.08% | | 300633 | 开立医疗 | 28.54 | 184.54 | -0.09 | -0.31% | 24950 | 7124.391 | 0.97% | | 000002 | 万科A | 6.21 | -1.24 | -0.02 | -0.32% | 570211 | 35358.33 | 0.59% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.10 | -0.32% | 43850 | 13434.08 | 0.84% | | 603882 | 金域医学 | 30.09 | -25.13 | -0.10 | -0.33% | 34881 | 10539.67 | 0.76% | | 300681 | 英搏尔 | 29.85 | 47.07 | -0.10 | -0.33% | 46969 | 13962.27 | 2.51% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.04 | -0.34% | 89309 | 10538.29 | 1.53% | | 300691 | 联合光电 | 17.63 | -219.92 | -0.06 | -0.34% | 24939 | 4391.89 | 1.13% | | 300805 | 电声股份 | 11.75 | 120.11 | -0.04 | -0.34% | 58638 | 6860.02 | 2.03% | | 688401 | 路维光电 | 46.84 | 37.49 | -0.16 | -0.34% | 21797.58 | 10136.51 | 1.13% | | 688512 | 慧智微-U | 11.62 | -20.67 | -0.04 | -0.34% | 36754.18 | 4255.854 | 1.13% | | 002920 | 德赛西威 | 113.30 | 28.34 | -0.40 | -0.35% | 49740 | 56389.62 | 0.90% | | 688662 | 富信科技 | 41.78 | 83.95 | -0.15 | -0.36% | 8374.63 | 3474.304 | 0.95% | | 300328 | 宜安科技 | 16.70 | -10442.21 | -0.06 | -0.36% | 245227 | 40829.19 | 3.57% | | 301630 | 同宇新材 | 187.17 | 55.04 | -0.68 | -0.36% | 2761 | 5152.31 | 2.76% | | 002511 | 中顺洁柔 | 8.06 | 40.85 | -0.03 | -0.37% | 92377 | 7433.78 | 0.73% | | 002436 | 兴森科技 | 21.23 | -1025.22 | -0.08 | -0.38% | 492074 | 102677.5 | 3.26% | | 300533 | 冰川网络 | 38.49 | 12.51 | -0.15 | -0.39% | 93392 | 35381.37 | 5.66% | | 300656 | 民德电子 | 23.05 | -34.32 | -0.09 | -0.39% | 9746 | 2241.56 | 0.73% | | 002970 | 锐明技术 | 44.83 | 23.56 | -0.18 | -0.40% | 13605 | 6082.54 | 1.10% | | 002965 | 祥鑫科技 | 39.20 | 41.80 | -0.16 | -0.41% | 39214 | 15347.36 | 1.97% | | 688522 | 纳睿雷达 | 38.56 | 94.40 | -0.16 | -0.41% | 15297.55 | 5891.378 | 1.26% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.12 | -0.41% | 46062 | 13300.58 | 0.28% | | 600048 | 保利发展 | 7.18 | -97.36 | -0.03 | -0.42% | 629020 | 45170.19 | 0.53% | | 301387 | 光大同创 | 37.94 | 98.27 | -0.16 | -0.42% | 10376 | 3932.5 | 2.43% | | 601318 | 中国平安 | 58.69 | 7.58 | -0.25 | -0.42% | 319872 | 186772.2 | 0.30% | | 688159 | 有方科技 | 53.45 | 56.18 | -0.23 | -0.43% | 17237.89 | 9195.366 | 1.86% | | 002841 | 视源股份 | 41.02 | 31.46 | -0.18 | -0.44% | 33804 | 13798.63 | 0.65% | | 300149 | 睿智医药 | 11.17 | -35.27 | -0.05 | -0.45% | 67250 | 7500.11 | 1.42% | | 300063 | 天龙集团 | 8.81 | 52.35 | -0.04 | -0.45% | 208058 | 18352.03 | 3.32% | | 301248 | 杰创智能 | 25.98 | 3211.96 | -0.12 | -0.46% | 30047 | 7741.609 | 2.67% | | 002319 | 乐通股份 | 12.86 | -1426.85 | -0.06 | -0.46% | 52880 | 6803.45 | 2.64% | | 688312 | 燕麦科技 | 31.79 | 37.40 | -0.15 | -0.47% | 16142.99 | 5120.434 | 1.11% | | 000011 | 深物业A | 10.39 | -5.70 | -0.05 | -0.48% | 86888 | 9010.03 | 1.65% | | 300333 | 兆日科技 | 12.06 | -78.90 | -0.06 | -0.50% | 43883 | 5292.09 | 1.31% | | 301369 | 联动科技 | 84.56 | 304.86 | -0.43 | -0.51% | 3129 | 2634.61 | 0.86% | | 002609 | 捷顺科技 | 9.73 | 104.39 | -0.05 | -0.51% | 60358 | 5867.07 | 1.31% | | 301013 | 利和兴 | 27.24 | -85.90 | -0.14 | -0.51% | 89347 | 24171.71 | 4.72% | | 300601 | 康泰生物 | 17.01 | -189.45 | -0.09 | -0.53% | 82276 | 13985.75 | 0.91% | | 300607 | 拓斯达 | 31.91 | -74.27 | -0.17 | -0.53% | 55545 | 17736.16 | 1.67% | | 301133 | 金钟股份 | 26.96 | 63.42 | -0.15 | -0.55% | 11702 | 3160.62 | 1.21% | | 002972 | 科安达 | 12.52 | 38.84 | -0.07 | -0.56% | 23191 | 2898.74 | 1.72% | | 002757 | 南兴股份 | 17.72 | -18.02 | -0.10 | -0.56% | 30586 | 5407.23 | 1.08% | | 920821 | 则成电子 | 28.10 | 194.63 | -0.16 | -0.57% | 11302 | 3177.672 | 1.55% | | 688612 | 威迈斯 | 35.08 | 27.78 | -0.20 | -0.57% | 16750.59 | 5866.574 | 0.66% | | 301312 | 智立方 | 48.63 | 69.31 | -0.28 | -0.57% | 10700 | 5220.49 | 1.77% | | 300735 | 光弘科技 | 30.88 | 72.73 | -0.18 | -0.58% | 151127 | 46849.65 | 2.00% | | 688321 | 微芯生物 | 30.52 | 1709.22 | -0.18 | -0.59% | 137802.7 | 42378.72 | 3.38% | | 603043 | 广州酒家 | 16.95 | 19.47 | -0.10 | -0.59% | 34523 | 5870.72 | 0.61% | | 301330 | 熵基科技 | 30.40 | 37.54 | -0.18 | -0.59% | 20098 | 6104.11 | 1.76% | | 688252 | 天德钰 | 23.22 | 34.15 | -0.14 | -0.60% | 36850.06 | 8503.923 | 2.02% | | 002881 | 美格智能 | 44.27 | 73.87 | -0.27 | -0.61% | 23789 | 10476.18 | 1.30% | | 300083 | 创世纪 | 9.77 | 42.40 | -0.06 | -0.61% | 367797 | 35698 | 2.46% | | 300047 | 天源迪科 | 16.16 | 348.53 | -0.10 | -0.62% | 161118 | 25924.94 | 2.95% | | 688248 | 南网科技 | 49.86 | 75.67 | -0.31 | -0.62% | 45209.44 | 22339.39 | 1.98% | | 301191 | 菲菱科思 | 93.19 | 108.01 | -0.58 | -0.62% | 7732 | 7174.85 | 1.66% | | 301510 | 固高科技 | 31.73 | 193.39 | -0.20 | -0.63% | 25097 | 7956.59 | 0.90% | | 688686 | 奥普特 | 121.95 | 79.73 | -0.77 | -0.63% | 6045.53 | 7356.591 | 0.49% | | 300576 | 容大感光 | 36.34 | 114.76 | -0.23 | -0.63% | 34184 | 12378.66 | 1.47% | | 000062 | 深圳华强 | 27.58 | 93.72 | -0.18 | -0.65% | 76205 | 20928.43 | 0.73% | | 002137 | 实益达 | 9.15 | -263.27 | -0.06 | -0.65% | 123444 | 11294.74 | 3.11% | | 300752 | 隆利科技 | 19.76 | 59.72 | -0.13 | -0.65% | 42456 | 8348.729 | 2.70% | | 300506 | *ST名家 | 4.52 | -14.96 | -0.03 | -0.66% | 203214 | 9262.68 | 3.11% | | 301392 | 汇成真空 | 127.10 | 597.91 | -0.85 | -0.66% | 8941 | 11348.11 | 2.19% | | 300053 | 航宇微 | 13.38 | -30.53 | -0.09 | -0.67% | 95316 | 12727.84 | 1.46% | | 003003 | 天元股份 | 13.37 | 37.49 | -0.09 | -0.67% | 55034 | 7362.209 | 4.67% | | 002352 | 顺丰控股 | 39.58 | 18.36 | -0.27 | -0.68% | 209630 | 82989.93 | 0.44% | | 301503 | 智迪科技 | 39.37 | 25.28 | -0.27 | -0.68% | 5847 | 2303.53 | 2.92% | | 301091 | 深城交 | 30.25 | 178.03 | -0.21 | -0.69% | 30960 | 9339.2 | 0.59% | | 000534 | 万泽股份 | 18.61 | 42.38 | -0.13 | -0.69% | 195575 | 36073.01 | 3.91% | | 301123 | 奕东电子 | 44.05 | -364.38 | -0.31 | -0.70% | 48289 | 21078.01 | 2.93% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.10 | -0.70% | 43318 | 6095.87 | 1.48% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.03 | -0.71% | 91804 | 3862.32 | 0.96% | | 300389 | 艾比森 | 16.72 | 33.47 | -0.12 | -0.71% | 51453 | 8586.431 | 2.21% | | 300671 | 富满微 | 34.65 | -31.94 | -0.25 | -0.72% | 22231 | 7676.209 | 1.02% | | 301338 | 凯格精机 | 67.50 | 48.61 | -0.49 | -0.72% | 21872 | 14751.64 | 3.70% | | 920075 | 柏星龙 | 30.15 | 72.79 | -0.22 | -0.72% | 5827 | 1750.857 | 1.67% | | 001314 | 亿道信息 | 47.48 | 337.59 | -0.35 | -0.73% | 19353 | 9154.02 | 3.74% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 103838.6 | 13849.2 | 1.50% | | 001309 | 德明利 | 222.31 | -513.49 | -1.69 | -0.75% | 111518 | 238636.9 | 6.95% | | 301348 | 蓝箭电子 | 22.13 | -462.52 | -0.17 | -0.76% | 102865 | 22575.02 | 6.63% | | 300711 | 广哈通信 | 22.06 | 62.21 | -0.17 | -0.76% | 44440 | 9817.16 | 1.79% | | 688268 | 华特气体 | 60.81 | 42.76 | -0.47 | -0.77% | 16918.86 | 10212.58 | 1.41% | | 001339 | 智微智能 | 55.85 | 81.09 | -0.44 | -0.78% | 23124 | 12929.01 | 1.94% | | 002017 | 东信和平 | 23.43 | 74.18 | -0.19 | -0.80% | 126587 | 29567.01 | 2.18% | | 600183 | 生益科技 | 62.57 | 54.10 | -0.51 | -0.81% | 278631 | 171364 | 1.16% | | 002988 | 豪美新材 | 37.85 | 52.30 | -0.31 | -0.81% | 18657 | 7009.68 | 0.75% | | 000061 | 农产品 | 8.53 | 50.88 | -0.07 | -0.81% | 90373 | 7692.11 | 0.53% | | 002625 | 光启技术 | 45.00 | 134.52 | -0.37 | -0.82% | 143056 | 64016.52 | 0.66% | | 301632 | 广东建科 | 28.65 | 86.07 | -0.24 | -0.83% | 19267 | 5509.45 | 2.80% | | 688318 | 财富趋势 | 137.60 | 102.41 | -1.18 | -0.85% | 17149.25 | 23653.6 | 0.67% | | 000032 | 深桑达A | 20.46 | 147.81 | -0.18 | -0.87% | 125903 | 25528 | 1.16% | | 003040 | 楚天龙 | 20.28 | 1592.72 | -0.18 | -0.88% | 70800 | 14295.35 | 1.55% | | 300545 | 联得装备 | 32.02 | 41.08 | -0.29 | -0.90% | 63038 | 20362.81 | 5.27% | | 300377 | 赢时胜 | 19.81 | -32.77 | -0.18 | -0.90% | 116976 | 23204.29 | 1.77% | | 300043 | 星辉娱乐 | 6.59 | 199.18 | -0.06 | -0.90% | 869102 | 57475.37 | 6.99% | | 688007 | 光峰科技 | 17.89 | -54.61 | -0.17 | -0.94% | 39239.53 | 7026.536 | 0.85% | | 301021 | 英诺激光 | 39.89 | 140.95 | -0.38 | -0.94% | 36246 | 14378.09 | 2.38% | | 300348 | 长亮科技 | 14.52 | 3668.05 | -0.14 | -0.95% | 111967 | 16230.38 | 1.58% | | 600446 | 金证股份 | 16.34 | -107.17 | -0.16 | -0.97% | 139869 | 22781.98 | 1.49% | | 688173 | 希荻微 | 15.05 | -36.07 | -0.15 | -0.99% | 43313.67 | 6517.288 | 1.06% | | 000685 | 中山公用 | 12.03 | 12.82 | -0.12 | -0.99% | 191513 | 22914.8 | 1.53% | | 300130 | 新国都 | 27.06 | 44.56 | -0.27 | -0.99% | 83028 | 22338.95 | 1.91% | | 688343 | 云天励飞-U | 73.64 | -58.50 | -0.74 | -0.99% | 65408.16 | 47961.89 | 2.48% | | 301377 | 鼎泰高科 | 118.31 | 143.95 | -1.19 | -1.00% | 98786 | 115072.5 | 13.91% | | 300738 | 奥飞数据 | 19.48 | 117.31 | -0.20 | -1.02% | 203548 | 39450.69 | 2.07% | | 688135 | 利扬芯片 | 29.16 | -121.82 | -0.30 | -1.02% | 39229.71 | 11384.28 | 1.93% | | 688209 | 英集芯 | 20.29 | 58.20 | -0.21 | -1.02% | 61738.89 | 12481.62 | 1.44% | | 600728 | 佳都科技 | 6.72 | 53.66 | -0.07 | -1.03% | 381745 | 25515.22 | 1.79% | | 002836 | 新宏泽 | 12.14 | 49.08 | -0.13 | -1.06% | 81802 | 9855.03 | 3.55% | | 002130 | 沃尔核材 | 26.89 | 33.40 | -0.29 | -1.07% | 354546 | 94539.26 | 3.10% | | 301308 | 江波龙 | 260.95 | 167.15 | -2.82 | -1.07% | 150727 | 382339.8 | 5.49% | | 301365 | 矩阵股份 | 23.05 | 71.75 | -0.25 | -1.07% | 31449 | 7268.07 | 6.79% | | 301382 | 蜂助手 | 36.67 | 59.33 | -0.40 | -1.08% | 82668 | 30186.86 | 4.67% | | 300424 | 航新科技 | 17.40 | -44.13 | -0.19 | -1.08% | 236649 | 40632.75 | 9.65% | | 002008 | 大族激光 | 40.61 | 36.96 | -0.45 | -1.10% | 182590 | 73272.91 | 1.91% | | 003021 | 兆威机电 | 112.00 | 109.08 | -1.25 | -1.10% | 28735 | 32087.63 | 1.39% | | 603848 | 好太太 | 21.16 | 42.31 | -0.24 | -1.12% | 31987 | 6770.89 | 0.79% | | 002851 | 麦格米特 | 76.63 | 177.42 | -0.89 | -1.15% | 178992 | 134070.2 | 3.91% | | 002979 | 雷赛智能 | 42.16 | 61.22 | -0.49 | -1.15% | 27830 | 11744.77 | 1.26% | | 300638 | 广和通 | 26.60 | 72.10 | -0.31 | -1.15% | 100694 | 26731.25 | 1.89% | | 301366 | 一博科技 | 35.66 | 337.74 | -0.42 | -1.16% | 27594 | 9813.42 | 3.62% | | 300804 | 广康生化 | 38.12 | 61.54 | -0.45 | -1.17% | 18276 | 6948.43 | 6.65% | | 300322 | 硕贝德 | 23.70 | -626.69 | -0.28 | -1.17% | 162643 | 38359.76 | 3.69% | | 301363 | 美好医疗 | 22.62 | 40.96 | -0.27 | -1.18% | 32858 | 7514.04 | 0.88% | | 300756 | 金马游乐 | 56.12 | 108.50 | -0.67 | -1.18% | 23525 | 13189.16 | 1.79% | | 001326 | 联域股份 | 47.33 | 129.23 | -0.57 | -1.19% | 8344 | 3934.11 | 3.46% | | 000063 | 中兴通讯 | 41.22 | 33.76 | -0.51 | -1.22% | 892994 | 367839.6 | 2.22% | | 002938 | 鹏鼎控股 | 51.16 | 29.26 | -0.64 | -1.24% | 181695 | 91669.96 | 0.79% | | 002815 | 崇达技术 | 13.57 | 53.48 | -0.17 | -1.24% | 176319 | 23900.43 | 2.27% | | 300012 | 华测检测 | 14.25 | 24.31 | -0.18 | -1.25% | 212680 | 30226.67 | 1.49% | | 603118 | 共进股份 | 11.62 | -1243.64 | -0.15 | -1.27% | 213409 | 24681.8 | 2.71% | | 300852 | 四会富仕 | 38.70 | 41.81 | -0.50 | -1.28% | 38004 | 14605.4 | 2.45% | | 603936 | 博敏电子 | 11.52 | -29.42 | -0.15 | -1.29% | 185012 | 21251.63 | 2.93% | | 920765 | 美之高 | 25.05 | -1483.52 | -0.33 | -1.30% | 10873 | 2733.782 | 1.96% | | 300458 | 全志科技 | 43.77 | 122.80 | -0.58 | -1.31% | 157912 | 69004.15 | 2.34% | | 688025 | 杰普特 | 145.03 | 59.12 | -1.93 | -1.31% | 12328.65 | 17752.31 | 1.30% | | 002989 | 中天精装 | 26.77 | -14.14 | -0.36 | -1.33% | 27796 | 7458.53 | 1.49% | | 002215 | 诺普信 | 12.63 | 18.88 | -0.17 | -1.33% | 90762 | 11513.05 | 1.16% | | 300843 | 胜蓝股份 | 47.17 | 65.46 | -0.64 | -1.34% | 29062 | 13671.64 | 1.85% | | 300995 | 奇德新材 | 42.01 | 222.22 | -0.58 | -1.36% | 8572 | 3627.66 | 1.43% | | 600673 | 东阳光 | 20.11 | 62.52 | -0.29 | -1.42% | 254563 | 50881.19 | 0.85% | | 301629 | 矽电股份 | 187.79 | 150.19 | -2.71 | -1.42% | 6537 | 12266.03 | 6.27% | | 300634 | 彩讯股份 | 26.81 | 52.29 | -0.39 | -1.43% | 112598 | 29972.77 | 2.59% | | 688208 | 道通科技 | 36.27 | 29.18 | -0.53 | -1.44% | 81322.33 | 29423.07 | 1.21% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.43 | -1.46% | 80441 | 23169.33 | 3.34% | | 002052 | 同洲电子 | 14.68 | 34.98 | -0.22 | -1.48% | 121017 | 17705.53 | 1.76% | | 300606 | 金太阳 | 23.89 | -208.91 | -0.36 | -1.48% | 56006 | 13333.66 | 4.76% | | 300844 | 山水比德 | 51.51 | -162.25 | -0.78 | -1.49% | 6086 | 3138.24 | 0.68% | | 001389 | 广合科技 | 71.61 | 33.54 | -1.09 | -1.50% | 39637 | 28115.97 | 2.64% | | 002180 | 纳思达 | 21.76 | -44.96 | -0.34 | -1.54% | 89554 | 19480.3 | 0.66% | | 002600 | 领益智造 | 14.61 | 46.72 | -0.23 | -1.55% | 1336992 | 193711.4 | 1.86% | | 002769 | 普路通 | 10.16 | -929.64 | -0.16 | -1.55% | 180866 | 18285.52 | 4.85% | | 301628 | 强达电路 | 91.37 | 53.26 | -1.44 | -1.55% | 17529 | 16027.56 | 5.37% | | 300925 | 法本信息 | 22.36 | 90.41 | -0.36 | -1.58% | 111174 | 24740.96 | 3.18% | | 300870 | 欧陆通 | 199.35 | 65.76 | -3.26 | -1.61% | 29726 | 58766.87 | 2.71% | | 301606 | 绿联科技 | 69.07 | 47.19 | -1.13 | -1.61% | 25320 | 17565.97 | 1.53% | | 300811 | 铂科新材 | 80.24 | 60.74 | -1.32 | -1.62% | 71649 | 56558.83 | 3.02% | | 603160 | 汇顶科技 | 84.72 | 47.30 | -1.42 | -1.65% | 72779 | 61398.22 | 1.57% | | 688668 | 鼎通科技 | 88.60 | 59.13 | -1.49 | -1.65% | 35711.42 | 31526.6 | 2.57% | | 001287 | 中电港 | 25.74 | 56.57 | -0.44 | -1.68% | 370760 | 93886.86 | 8.48% | | 300570 | 太辰光 | 95.40 | 57.66 | -1.65 | -1.70% | 68986 | 65114.75 | 3.59% | | 688380 | 中微半导 | 33.25 | 74.88 | -0.58 | -1.71% | 48635.54 | 16125.83 | 2.88% | | 688625 | 呈和科技 | 36.21 | 24.34 | -0.64 | -1.74% | 10053.74 | 3633.925 | 0.53% | | 002683 | 广东宏大 | 40.15 | 33.86 | -0.71 | -1.74% | 73094 | 29431 | 1.11% | | 300042 | 朗科科技 | 29.29 | -98.63 | -0.52 | -1.74% | 121390 | 35218.33 | 6.06% | | 301138 | 华研精机 | 37.62 | 38.25 | -0.67 | -1.75% | 17043 | 6444.67 | 2.49% | | 002850 | 科达利 | 165.91 | 27.70 | -2.99 | -1.77% | 46088 | 76125.2 | 2.34% | | 688228 | 开普云 | 164.27 | 335.74 | -2.98 | -1.78% | 18284.1 | 29730.91 | 2.71% | | 688083 | 中望软件 | 77.88 | 1069.64 | -1.43 | -1.80% | 28112.1 | 21797.86 | 1.66% | | 300687 | 赛意信息 | 24.45 | 138.05 | -0.45 | -1.81% | 85386 | 20727.71 | 2.59% | | 301489 | 思泉新材 | 174.52 | 189.84 | -3.23 | -1.82% | 34103 | 59385.46 | 7.16% | | 300979 | 华利集团 | 58.41 | 19.86 | -1.15 | -1.93% | 16769 | 9797.8 | 0.14% | | 002594 | 比亚迪 | 95.90 | 22.80 | -1.90 | -1.94% | 505009 | 482862 | 1.45% | | 002875 | 安奈儿 | 18.17 | -38.85 | -0.36 | -1.94% | 43426 | 7901.29 | 2.38% | | 688699 | 明微电子 | 42.13 | -185.64 | -0.84 | -1.95% | 33321.33 | 13996.82 | 3.03% | | 688327 | 云从科技-UW | 15.42 | -32.25 | -0.31 | -1.97% | 201045.8 | 30967.33 | 2.41% | | 000636 | 风华高科 | 17.33 | 66.76 | -0.35 | -1.98% | 368491 | 63479.88 | 3.18% | | 300770 | 新媒股份 | 47.99 | 14.73 | -0.97 | -1.98% | 74422 | 35642.88 | 3.27% | | 301396 | 宏景科技 | 64.05 | 156.97 | -1.34 | -2.05% | 41308 | 26349.99 | 5.43% | | 002717 | ST岭南 | 1.89 | -3.73 | -0.04 | -2.07% | 824884 | 15516.32 | 5.11% | | 603863 | 松炀资源 | 22.37 | -21.03 | -0.49 | -2.14% | 130098 | 28732.05 | 6.36% | | 688655 | 迅捷兴 | 19.27 | -130.69 | -0.43 | -2.18% | 31259.14 | 6053.951 | 2.34% | | 300857 | 协创数据 | 155.79 | 64.76 | -3.56 | -2.23% | 72152 | 111824.2 | 2.10% | | 301086 | 鸿富瀚 | 86.80 | 96.03 | -2.02 | -2.27% | 21315 | 18390.87 | 4.50% | | 688115 | 思林杰 | 63.52 | 2220.85 | -1.48 | -2.28% | 5425.18 | 3454.262 | 0.81% | | 300546 | 雄帝科技 | 25.73 | 130.52 | -0.62 | -2.35% | 52862 | 13685.93 | 3.95% | | 300085 | 银之杰 | 45.52 | -256.27 | -1.16 | -2.49% | 185281 | 84463.55 | 2.84% | | 000524 | 岭南控股 | 14.11 | 117.50 | -0.36 | -2.49% | 303451 | 43486.2 | 4.53% | | 000021 | 深科技 | 26.27 | 40.29 | -0.70 | -2.60% | 798194 | 207562.9 | 5.08% | | 688322 | 奥比中光-UW | 81.40 | 309.71 | -2.20 | -2.63% | 52885.88 | 43012.43 | 1.81% | | 000066 | 中国长城 | 16.57 | -68.99 | -0.45 | -2.64% | 793479.1 | 131726.1 | 2.46% | | 301391 | 卡莱特 | 92.32 | 417.12 | -2.61 | -2.75% | 25835 | 23963.11 | 5.24% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 296902 | 9363.11 | 2.83% | | 300723 | 一品红 | 50.21 | -52.79 | -1.44 | -2.79% | 74914 | 37735.25 | 1.79% | | 301326 | 捷邦科技 | 116.77 | -259.79 | -3.40 | -2.83% | 14126 | 16482.76 | 5.19% | | 600684 | 珠江股份 | 5.08 | 124.11 | -0.15 | -2.87% | 377850 | 19181.12 | 4.43% | | 002654 | 万润科技 | 15.44 | 228.15 | -0.46 | -2.89% | 505800 | 77685.79 | 6.36% | | 688775 | 影石创新 | 283.40 | 120.30 | -8.50 | -2.91% | 14216.15 | 40121.61 | 4.66% | | 002837 | 英维克 | 66.86 | 130.85 | -2.05 | -2.97% | 278733 | 184738.9 | 3.28% | | 001212 | 中旗新材 | 47.19 | -2590.82 | -1.48 | -3.04% | 30712 | 14590.58 | 1.91% | | 301577 | 美信科技 | 65.81 | 103.84 | -2.09 | -3.08% | 25354 | 16817.91 | 13.46% | | 688622 | 禾信仪器 | 143.43 | -168.35 | -4.56 | -3.08% | 19657.03 | 27906.91 | 2.79% | | 300167 | ST迪威迅 | 5.87 | 169.32 | -0.19 | -3.14% | 86896 | 5136.04 | 2.42% | | 300521 | 爱司凯 | 26.80 | -302.28 | -0.87 | -3.14% | 44355 | 12064.32 | 2.96% | | 300686 | 智动力 | 15.65 | -29.36 | -0.51 | -3.16% | 161979 | 26276.44 | 9.54% | | 300468 | 四方精创 | 35.71 | 231.85 | -1.26 | -3.41% | 223108 | 80346.89 | 4.21% | | 000014 | 沙河股份 | 16.99 | -65.63 | -0.61 | -3.47% | 174930 | 29616.39 | 7.23% | | 002210 | 飞马国际 | 4.46 | 1279.84 | -0.17 | -3.67% | 3416597 | 153576.6 | 12.86% | | 688171 | 纬德信息 | 49.00 | 382.77 | -1.91 | -3.75% | 14715.98 | 7303.366 | 1.76% | | 300454 | 深信服 | 123.93 | 75.12 | -5.00 | -3.88% | 119677 | 146887 | 4.30% | | 688227 | 品高股份 | 34.38 | -77.39 | -1.41 | -3.94% | 17221.11 | 5971.544 | 2.69% | | 688210 | 统联精密 | 58.97 | 335.91 | -2.43 | -3.96% | 37834.05 | 22542.1 | 2.34% | | 002212 | 天融信 | 10.64 | 745.69 | -0.44 | -3.97% | 965426 | 102505.7 | 8.27% | | 688036 | 传音控股 | 70.56 | 21.21 | -3.01 | -4.09% | 133724.8 | 95441.28 | 1.17% | | 000555 | 神州信息 | 20.92 | -39.80 | -0.98 | -4.47% | 1830391 | 400568.1 | 18.83% | | 301178 | 天亿马 | 60.32 | -166.64 | -3.18 | -5.01% | 31541 | 19137.46 | 6.37% | | 603608 | 天创时尚 | 7.67 | -49.32 | -0.42 | -5.19% | 126741 | 9839.62 | 3.02% | | 688383 | 新益昌 | 71.52 | -344.63 | -5.13 | -6.69% | 25651.7 | 18744.5 | 2.51% |
|