|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏鼎达(301538)橡胶和塑料制品业上涨家数:22下跌家数:108平均涨幅:-1.36%平均换手:4.80%总成交额:331.34亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 48.41 | 358.37 | +11.17 | +29.99% | 100079 | 41410.84 | 12.30% | | 603051 | 鹿山新材 | 25.61 | 1881.37 | +2.33 | +10.01% | 99217 | 25188.79 | 6.80% | | 605255 | 天普股份 | 62.81 | 272.54 | +5.71 | +10.00% | 6627 | 4162.42 | 0.49% | | 300905 | 宝丽迪 | 34.23 | 49.73 | +2.60 | +8.22% | 201304 | 68386.01 | 14.57% | | 603992 | 松霖科技 | 31.01 | 42.18 | +1.89 | +6.49% | 77676 | 23917.22 | 1.83% | | 000859 | 国风新材 | 7.10 | -93.54 | +0.41 | +6.13% | 982248 | 69577.43 | 10.96% | | 603991 | 至正股份 | 62.95 | -99.84 | +2.34 | +3.86% | 46528 | 29053.88 | 6.24% | | 600143 | 金发科技 | 16.09 | 41.18 | +0.53 | +3.41% | 2555005 | 416223 | 9.84% | | 920056 | 能之光 | 30.38 | -- | +0.95 | +3.23% | 67826 | 20745.74 | 22.14% | | 300587 | 天铁科技 | 8.28 | -80.95 | +0.24 | +2.99% | 611739 | 50742.44 | 5.82% | | 870204 | 沪江材料 | 22.80 | 119.02 | +0.65 | +2.93% | 50897 | 11405.96 | 10.18% | | 300995 | 奇德新材 | 58.50 | 368.98 | +1.61 | +2.83% | 37683 | 21934.55 | 6.29% | | 603033 | 三维股份 | 13.23 | -60.51 | +0.27 | +2.08% | 328136 | 43207.28 | 3.24% | | 603150 | 万朗磁塑 | 37.54 | 24.55 | +0.56 | +1.51% | 70182 | 26621.25 | 8.21% | | 300806 | 斯迪克 | 23.95 | 228.97 | +0.35 | +1.48% | 171278 | 41032.93 | 5.42% | | 603806 | 福斯特 | 14.59 | 43.51 | +0.20 | +1.39% | 360134 | 52753.26 | 1.38% | | 002838 | 道恩股份 | 26.13 | 79.03 | +0.33 | +1.28% | 89899 | 23339.65 | 2.14% | | 301538 | 骏鼎达 | 72.80 | 30.01 | +0.79 | +1.10% | 30428 | 22078.79 | 9.75% | | 301003 | 江苏博云 | 34.45 | 26.22 | +0.32 | +0.94% | 21924 | 7595.82 | 2.94% | | 301161 | 唯万密封 | 34.93 | 67.57 | +0.32 | +0.92% | 118916 | 41496 | 22.30% | | 301356 | 天振股份 | 21.86 | 104.64 | +0.19 | +0.88% | 66493 | 14504.81 | 12.13% | | 002812 | 恩捷股份 | 32.73 | -33.69 | +0.15 | +0.46% | 338049 | 111828.2 | 4.18% | | 600469 | 风神股份 | 6.09 | 29.00 | 0.00 | 0.00% | 80053 | 4874.85 | 1.10% | | 688680 | 海优新材 | 45.99 | -6.98 | -0.07 | -0.15% | 25814.57 | 11919.64 | 3.07% | | 301459 | 丰茂股份 | 45.20 | 33.59 | -0.07 | -0.15% | 21072 | 9710.01 | 8.07% | | 002768 | 国恩股份 | 47.55 | 17.25 | -0.13 | -0.27% | 37641 | 17994.73 | 2.13% | | 002420 | 毅昌科技 | 6.69 | 46.87 | -0.02 | -0.30% | 175043 | 11793.78 | 4.38% | | 603657 | 春光科技 | 38.62 | 295.35 | -0.13 | -0.34% | 53388 | 20872.69 | 3.95% | | 300198 | ST纳川 | 2.36 | -7.05 | -0.01 | -0.42% | 147975 | 3480.03 | 1.44% | | 002108 | 沧州明珠 | 3.92 | 43.72 | -0.02 | -0.51% | 1088209 | 43350.19 | 6.60% | | 301565 | 中仑新材 | 23.16 | 169.58 | -0.13 | -0.56% | 56314 | 13205.58 | 4.40% | | 002984 | 森麒麟 | 19.37 | 11.27 | -0.11 | -0.56% | 115748 | 22509.39 | 1.62% | | 300305 | 裕兴股份 | 6.28 | -6.25 | -0.04 | -0.63% | 63426 | 3976.35 | 1.97% | | 600210 | 紫江企业 | 7.47 | 12.22 | -0.05 | -0.66% | 888752 | 65850.86 | 5.86% | | 601058 | 赛轮轮胎 | 14.38 | 12.64 | -0.10 | -0.69% | 362438 | 51809.59 | 1.10% | | 600458 | 时代新材 | 14.13 | 25.00 | -0.11 | -0.77% | 104159 | 14717.99 | 1.29% | | 601163 | 三角轮胎 | 13.77 | 12.43 | -0.11 | -0.79% | 38242 | 5273.46 | 0.48% | | 688560 | 明冠新材 | 14.30 | -22.42 | -0.12 | -0.83% | 37090.2 | 5357.102 | 1.84% | | 000973 | 佛塑科技 | 7.14 | 56.50 | -0.06 | -0.83% | 577393 | 41424.29 | 5.97% | | 601500 | 通用股份 | 4.55 | 47.69 | -0.04 | -0.87% | 171705 | 7838.98 | 1.08% | | 601966 | 玲珑轮胎 | 15.24 | 13.26 | -0.14 | -0.91% | 216019 | 33156.63 | 1.48% | | 002014 | 永新股份 | 11.25 | 14.63 | -0.11 | -0.97% | 23730 | 2677.06 | 0.39% | | 002641 | 公元股份 | 4.09 | 45.59 | -0.04 | -0.97% | 107614 | 4419.46 | 0.95% | | 688026 | 洁特生物 | 18.78 | 29.78 | -0.22 | -1.16% | 28701.66 | 5444.773 | 2.05% | | 001378 | 德冠新材 | 22.23 | 37.81 | -0.28 | -1.24% | 12841 | 2866.92 | 1.95% | | 301595 | 太力科技 | 40.40 | 57.32 | -0.51 | -1.25% | 12668 | 5138.79 | 5.48% | | 300716 | ST泉为 | 10.96 | -16.18 | -0.14 | -1.26% | 63132 | 7054.871 | 3.95% | | 300321 | 同大股份 | 36.99 | 428.83 | -0.48 | -1.28% | 34789 | 12876.27 | 3.92% | | 001356 | 富岭股份 | 14.80 | 49.31 | -0.20 | -1.33% | 65212 | 9704.68 | 5.21% | | 300677 | 英科医疗 | 35.96 | 14.82 | -0.50 | -1.37% | 128985 | 46953.09 | 2.77% | | 002372 | 伟星新材 | 10.46 | 18.84 | -0.15 | -1.41% | 75187 | 7905.89 | 0.51% | | 000659 | 珠海中富 | 2.67 | -22.94 | -0.04 | -1.48% | 271162 | 7311.1 | 2.11% | | 603049 | 中策橡胶 | 46.26 | 11.33 | -0.70 | -1.49% | 35749 | 16643.17 | 4.21% | | 301237 | 和顺科技 | 37.69 | -54.03 | -0.58 | -1.52% | 14014 | 5383.3 | 3.57% | | 300218 | 安利股份 | 22.59 | 25.13 | -0.36 | -1.57% | 129525 | 29867.29 | 5.99% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | -0.08 | -1.75% | 233256 | 10561.77 | 1.52% | | 301588 | 美新科技 | 20.59 | 51.69 | -0.37 | -1.77% | 21517 | 4471.48 | 2.93% | | 300981 | 中红医疗 | 13.88 | -52.25 | -0.25 | -1.77% | 61039 | 8557.34 | 1.55% | | 603408 | 建霖家居 | 11.64 | 11.30 | -0.21 | -1.77% | 24723 | 2898.69 | 0.55% | | 002790 | 瑞尔特 | 7.19 | 21.20 | -0.13 | -1.78% | 33565 | 2433.24 | 1.29% | | 002224 | 三力士 | 4.42 | 98.12 | -0.08 | -1.78% | 195323 | 8705.5 | 2.42% | | 300586 | 美联新材 | 10.83 | -516.33 | -0.20 | -1.81% | 246245 | 26936.17 | 4.61% | | 300980 | 祥源新材 | 23.27 | 92.41 | -0.43 | -1.81% | 55493 | 13162.7 | 5.64% | | 300547 | 川环科技 | 44.02 | 47.04 | -0.82 | -1.83% | 160656 | 71374.86 | 9.01% | | 300717 | 华信新材 | 19.98 | 39.52 | -0.38 | -1.87% | 27183 | 5498.1 | 2.67% | | 300230 | 永利股份 | 5.23 | 17.89 | -0.10 | -1.88% | 232681 | 12335.85 | 3.69% | | 002676 | 顺威股份 | 10.35 | 106.61 | -0.20 | -1.90% | 264089 | 27655.25 | 3.67% | | 002886 | 沃特股份 | 20.45 | 134.05 | -0.40 | -1.92% | 73492 | 15237.86 | 3.52% | | 002243 | 力合科创 | 8.53 | 36.54 | -0.17 | -1.95% | 154711 | 13323.24 | 1.28% | | 600182 | S佳通 | 15.00 | 36.10 | -0.30 | -1.96% | 26708 | 4068.6 | 1.57% | | 002395 | 双象股份 | 17.90 | 8.63 | -0.37 | -2.03% | 50704 | 9164.631 | 1.89% | | 300320 | 海达股份 | 10.54 | 32.87 | -0.22 | -2.04% | 100779 | 10729.84 | 2.07% | | 002381 | 双箭股份 | 6.69 | 31.39 | -0.14 | -2.05% | 51517 | 3479.92 | 1.60% | | 603221 | 爱丽家居 | 12.09 | 31.54 | -0.26 | -2.11% | 48164 | 5860.73 | 1.99% | | 603856 | 东宏股份 | 11.38 | 26.61 | -0.25 | -2.15% | 35501 | 4077.16 | 1.26% | | 002585 | 双星新材 | 5.35 | -16.10 | -0.12 | -2.19% | 153289 | 8294.391 | 1.72% | | 300784 | 利安科技 | 56.55 | 48.07 | -1.29 | -2.23% | 14958 | 8539.07 | 8.84% | | 920118 | 太湖远大 | 26.78 | 29.55 | -0.62 | -2.26% | 16047 | 3985.456 | 5.19% | | 688299 | 长阳科技 | 24.38 | -127.30 | -0.58 | -2.32% | 378937.8 | 93387.78 | 13.19% | | 002694 | 顾地科技 | 4.18 | -7.83 | -0.10 | -2.34% | 91993 | 3861.02 | 1.28% | | 688323 | 瑞华泰 | 15.00 | -49.20 | -0.36 | -2.34% | 29229.65 | 4443.635 | 1.62% | | 002825 | 纳尔股份 | 9.94 | 19.18 | -0.24 | -2.36% | 62707 | 6305.37 | 2.44% | | 873665 | 科强股份 | 14.75 | 41.61 | -0.37 | -2.45% | 10883 | 1628.32 | 1.70% | | 688669 | 聚石化学 | 22.14 | -11.44 | -0.59 | -2.60% | 16235.03 | 3651.406 | 1.34% | | 002324 | 普利特 | 13.38 | 72.80 | -0.36 | -2.62% | 157392 | 21334.61 | 2.03% | | 603580 | *ST艾艾 | 13.72 | -593.84 | -0.38 | -2.70% | 13616 | 1895.88 | 1.04% | | 002522 | 浙江众成 | 5.03 | 58.94 | -0.14 | -2.71% | 205377 | 10478 | 2.27% | | 000619 | 海螺新材 | 5.95 | -21.37 | -0.17 | -2.78% | 104919 | 6303.38 | 2.91% | | 301019 | 宁波色母 | 16.39 | 26.11 | -0.47 | -2.79% | 22764 | 3800.6 | 2.04% | | 001368 | 通达创智 | 23.85 | 28.35 | -0.73 | -2.97% | 14126 | 3412.74 | 4.40% | | 003018 | 金富科技 | 11.56 | 23.56 | -0.36 | -3.02% | 17436 | 2048.17 | 1.78% | | 000887 | 中鼎股份 | 21.73 | 21.15 | -0.70 | -3.12% | 552181 | 121287.5 | 4.20% | | 003011 | 海象新材 | 20.13 | 18.85 | -0.65 | -3.13% | 23236 | 4742.04 | 2.98% | | 301198 | 喜悦智行 | 11.08 | -66.92 | -0.36 | -3.15% | 31109 | 3510.72 | 2.00% | | 300599 | 雄塑科技 | 7.61 | -33.00 | -0.25 | -3.18% | 71946 | 5551.97 | 3.39% | | 603615 | 茶花股份 | 25.30 | -214.73 | -0.84 | -3.21% | 42456 | 10907.5 | 1.76% | | 300767 | 震安科技 | 20.64 | -44.35 | -0.69 | -3.23% | 149626 | 31262.81 | 6.24% | | 603212 | 赛伍技术 | 12.15 | -15.56 | -0.41 | -3.26% | 556013 | 68131.85 | 12.71% | | 688386 | 泛亚微透 | 66.85 | 54.84 | -2.27 | -3.28% | 12522.65 | 8410.591 | 1.38% | | 688219 | 会通股份 | 13.25 | 35.79 | -0.45 | -3.28% | 158555.3 | 21382.53 | 2.88% | | 002735 | 王子新材 | 16.11 | -95.33 | -0.56 | -3.36% | 575087 | 95886.76 | 20.50% | | 301131 | 聚赛龙 | 47.88 | 50.22 | -1.67 | -3.37% | 14183 | 6957.45 | 4.60% | | 603726 | 朗迪集团 | 18.88 | 21.00 | -0.67 | -3.43% | 54871 | 10520.58 | 2.97% | | 300868 | 杰美特 | 30.50 | -181.87 | -1.10 | -3.48% | 21156 | 6552.1 | 2.64% | | 301591 | 肯特股份 | 43.68 | 48.64 | -1.58 | -3.49% | 21681 | 9618.17 | 6.39% | | 300375 | 鹏翎股份 | 5.10 | 94.01 | -0.19 | -3.59% | 246897 | 12804.1 | 4.89% | | 300849 | 锦盛新材 | 12.46 | -58.39 | -0.49 | -3.78% | 28179 | 3565.39 | 2.32% | | 300731 | 科创新源 | 46.81 | 184.67 | -1.86 | -3.82% | 141263 | 67052.76 | 11.75% | | 831195 | 三祥科技 | 19.98 | 23.61 | -0.80 | -3.85% | 31783 | 6427.901 | 4.49% | | 300920 | 润阳科技 | 48.70 | 237.51 | -1.95 | -3.85% | 17608 | 8720.48 | 3.18% | | 300478 | 杭州高新 | 17.51 | -98.78 | -0.72 | -3.95% | 70678 | 12637.02 | 5.74% | | 871694 | 中裕科技 | 21.71 | 23.83 | -0.91 | -4.02% | 16033 | 3529.878 | 2.57% | | 301323 | 新莱福 | 49.83 | 37.71 | -2.10 | -4.04% | 20875 | 10608.32 | 3.12% | | 300221 | 银禧科技 | 8.99 | 59.03 | -0.39 | -4.16% | 290634 | 26608.4 | 6.34% | | 300644 | 南京聚隆 | 34.46 | 37.54 | -1.51 | -4.20% | 60724 | 21364.04 | 6.91% | | 603655 | 朗博科技 | 36.32 | 109.47 | -1.64 | -4.32% | 17786 | 6571.88 | 1.68% | | 836871 | 派特尔 | 17.99 | 69.52 | -0.83 | -4.41% | 49171 | 8853.947 | 11.13% | | 301000 | 肇民科技 | 44.81 | 80.52 | -2.11 | -4.50% | 107319 | 49469.49 | 4.68% | | 301233 | 盛帮股份 | 55.68 | 32.35 | -2.66 | -4.56% | 17931 | 10206.46 | 9.00% | | 300169 | 天晟新材 | 7.30 | -22.35 | -0.35 | -4.58% | 164950 | 12299.26 | 5.47% | | 000599 | 青岛双星 | 5.42 | -9.13 | -0.26 | -4.58% | 388727 | 21287 | 4.76% | | 300180 | 华峰超纤 | 7.79 | 174.48 | -0.39 | -4.77% | 750756 | 59946.76 | 5.05% | | 002263 | 大东南 | 3.82 | 172.53 | -0.21 | -5.21% | 4146005 | 162591 | 22.07% | | 605488 | 福莱新材 | 31.63 | 69.90 | -1.77 | -5.30% | 97843 | 31509.04 | 3.52% | | 832469 | 富恒新材 | 15.58 | 261.42 | -0.91 | -5.52% | 59618 | 9588.629 | 5.76% | | 831834 | 三维装备 | 14.23 | 43.83 | -0.85 | -5.64% | 29064 | 4253.606 | 4.63% | | 603266 | 天龙股份 | 21.77 | 39.81 | -1.31 | -5.68% | 102527 | 23225.44 | 5.16% | | 301196 | 唯科科技 | 103.50 | 50.80 | -6.31 | -5.75% | 61465 | 64481.65 | 4.93% | | 301193 | 家联科技 | 23.30 | -64.94 | -1.71 | -6.84% | 110843 | 26481.2 | 8.15% | | 836247 | 华密新材 | 31.55 | 142.55 | -2.65 | -7.75% | 93475 | 30601.73 | 8.18% | | 300539 | 横河精密 | 29.01 | 155.78 | -2.57 | -8.14% | 165672 | 49558.94 | 9.60% |
|