|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:376下跌家数:322平均涨幅:+0.34%平均换手:1.57%总成交额:1117.29亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.57 | 112.40 | +4.23 | +15.47% | 57589 | 18089.19 | 22.82% | | 920305 | *ST云创 | 10.71 | -8.08 | +0.71 | +7.10% | 102466 | 11120.02 | 12.63% | | 920046 | 亿能电力 | 28.28 | 217.71 | +1.83 | +6.92% | 79233 | 21929 | 12.37% | | 920299 | 灿能电力 | 26.87 | 90.34 | +0.72 | +2.75% | 40413 | 10727.89 | 9.10% | | 920914 | 远航精密 | 29.15 | 43.78 | +0.65 | +2.28% | 18653 | 5518.148 | 1.87% | | 920533 | 骏创科技 | 30.98 | 150.59 | +0.50 | +1.64% | 24894 | 7751.701 | 3.41% | | 920418 | 苏轴股份 | 27.53 | 29.53 | +0.43 | +1.59% | 7621 | 2087.895 | 0.49% | | 920593 | 鼎智科技 | 34.33 | 190.07 | +0.45 | +1.33% | 8851 | 3014.271 | 0.55% | | 920509 | 同惠电子 | 35.92 | 86.10 | +0.47 | +1.33% | 5398 | 1929.123 | 0.65% | | 920100 | 三协电机 | 65.38 | 80.11 | +0.85 | +1.32% | 2067 | 1341.609 | 1.21% | | 920790 | 联迪信息 | 33.85 | 418.07 | +0.40 | +1.20% | 5290 | 1794.044 | 0.97% | | 920699 | 海达尔 | 50.17 | 28.80 | +0.59 | +1.19% | 534 | 266.5828 | 0.26% | | 920396 | 常辅股份 | 33.80 | 61.68 | +0.39 | +1.17% | 4779 | 1609.145 | 0.93% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 1614 | 314.2085 | 0.26% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.13 | +0.81% | 1427 | 229.1437 | 0.65% | | 920436 | 大地电气 | 16.68 | -32.54 | +0.13 | +0.79% | 2334 | 388.4273 | 0.26% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.12 | +0.63% | 10471 | 1996.192 | 1.67% | | 920221 | 易实精密 | 16.17 | 33.80 | +0.10 | +0.62% | 1807 | 291.138 | 0.29% | | 920002 | 万达轴承 | 102.63 | 77.53 | +0.63 | +0.62% | 1230 | 1256.683 | 0.39% | | 920663 | 明阳科技 | 16.78 | 30.43 | +0.09 | +0.54% | 1340 | 223.6745 | 0.21% | | 920035 | 精创电气 | 38.24 | 37.45 | +0.19 | +0.50% | 884 | 336.991 | 0.68% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 2111 | 367.9779 | 0.42% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 2952 | 467.1752 | 0.77% | | 920720 | 吉冈精密 | 13.58 | 61.48 | +0.05 | +0.37% | 3533 | 477.7531 | 0.48% | | 920026 | 卓兆点胶 | 36.95 | 86.06 | +0.10 | +0.27% | 1642 | 604.3422 | 0.44% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 6650 | 984.1285 | 0.67% | | 920735 | 德源药业 | 35.46 | 18.86 | +0.09 | +0.25% | 3231 | 1143.538 | 0.31% | | 920641 | 格利尔 | 19.78 | 208.22 | +0.05 | +0.25% | 3367 | 665.5684 | 0.74% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 3654 | 492.8245 | 0.57% | | 920547 | 无锡晶海 | 25.13 | 37.01 | +0.03 | +0.12% | 1366 | 342.8125 | 0.36% | | 920006 | 晟楠科技 | 26.08 | -245.24 | +0.01 | +0.04% | 2999 | 781.9421 | 0.63% | | 920003 | 中诚咨询 | 31.94 | 19.89 | -0.02 | -0.06% | 751 | 239.2809 | 0.56% | | 920245 | 威博液压 | 28.05 | 82.00 | -0.03 | -0.11% | 413 | 115.2978 | 0.11% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 9736 | 1243.818 | 1.45% | | 920149 | 旭杰科技 | 12.10 | -23.65 | -0.02 | -0.17% | 2356 | 284.5596 | 0.37% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 988 | 96.1021 | 0.07% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.04 | -0.21% | 2570 | 477.56 | 0.50% | | 920262 | 太湖雪 | 24.82 | 47.05 | -0.06 | -0.24% | 1715 | 426.2583 | 0.55% | | 920422 | 润普食品 | 12.88 | 53.49 | -0.04 | -0.31% | 4859 | 622.1805 | 0.73% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.06 | -0.33% | 576 | 104.7859 | 0.16% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.05 | -0.36% | 1447 | 200.0345 | 0.50% | | 920392 | 佳合科技 | 25.66 | 106.94 | -0.10 | -0.39% | 2665 | 686.7488 | 0.73% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | -0.08 | -0.39% | 4024 | 814.5166 | 0.43% | | 920050 | 爱舍伦 | 36.55 | 27.47 | -0.15 | -0.41% | 2007 | 733.3892 | 1.11% | | 920121 | 江天科技 | 41.92 | 25.61 | -0.19 | -0.45% | 979 | 411.4543 | 0.82% | | 920834 | 三维装备 | 14.73 | 39.91 | -0.07 | -0.47% | 3236 | 475.4343 | 0.52% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 8203 | 889.0781 | 0.19% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.04 | -0.58% | 4218 | 289.8617 | 0.37% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 7541 | 832.2037 | 0.39% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 3488 | 1356.864 | 1.62% | | 920278 | 鹿得医疗 | 9.37 | 60.93 | -0.12 | -1.26% | 6565 | 616.6535 | 0.89% | | 920007 | 酉立智能 | 72.05 | 29.63 | -1.08 | -1.48% | 4619 | 3341.29 | 4.34% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | -1.02 | -2.46% | 16698 | 6746.431 | 2.46% | | 920167 | 同享科技 | 22.25 | -161.87 | -1.04 | -4.47% | 43150 | 9784.111 | 6.60% |
|