|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:507下跌家数:161平均涨幅:+1.06%平均换手:4.52%总成交额:1787.62亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 30.80 | 94.72 | +1.72 | +5.91% | 85611 | 25396.97 | 34.83% | | 831834 | 三维装备 | 13.46 | 43.80 | +0.61 | +4.75% | 49819 | 6735.534 | 7.93% | | 837663 | 明阳科技 | 24.04 | 39.13 | +0.75 | +3.22% | 61740 | 14952.11 | 9.76% | | 872931 | 无锡鼎邦 | 18.94 | 47.97 | +0.48 | +2.60% | 14153 | 2656.866 | 4.92% | | 873726 | 卓兆点胶 | 29.18 | -611.66 | +0.48 | +1.67% | 15079 | 4377.058 | 3.49% | | 873593 | 鼎智科技 | 36.72 | 151.85 | +0.44 | +1.21% | 38585 | 14129.41 | 2.39% | | 873665 | 科强股份 | 15.01 | 37.29 | +0.17 | +1.15% | 10432 | 1563.876 | 1.63% | | 871694 | 中裕科技 | 20.80 | 22.59 | +0.22 | +1.07% | 10153 | 2099.323 | 1.62% | | 920005 | 鼎佳精密 | 52.91 | 62.79 | +0.40 | +0.76% | 47350 | 25231.54 | 24.92% | | 870204 | 沪江材料 | 23.93 | 112.27 | +0.14 | +0.59% | 27470 | 6485.291 | 5.50% | | 836221 | 易实精密 | 20.53 | 43.66 | +0.08 | +0.39% | 19178 | 3939.836 | 3.10% | | 833914 | 远航精密 | 27.94 | 38.89 | +0.10 | +0.36% | 34823 | 9737.944 | 3.48% | | 833533 | 骏创科技 | 34.89 | 131.52 | +0.10 | +0.29% | 16724 | 5829.348 | 2.35% | | 920167 | 同享科技 | 20.02 | 349.92 | +0.03 | +0.15% | 14102 | 2825.598 | 2.16% | | 832802 | 保丽洁 | 18.42 | 65.88 | +0.01 | +0.05% | 8369 | 1540.041 | 3.79% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 86700 | 6979.872 | 7.51% | | 920068 | 天工股份 | 20.04 | 76.20 | 0.00 | 0.00% | 24959 | 4998.106 | 3.98% | | 873339 | 恒太照明 | 10.72 | 33.42 | -0.01 | -0.09% | 8373 | 893.326 | 0.55% | | 831641 | 格利尔 | 17.65 | 545.84 | -0.03 | -0.17% | 12593 | 2219.568 | 2.82% | | 836422 | 润普食品 | 14.03 | 97.52 | -0.05 | -0.36% | 8781 | 1232.719 | 1.33% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | -0.04 | -0.37% | 12602 | 1358.207 | 0.65% | | 838262 | 太湖雪 | 27.20 | 52.43 | -0.13 | -0.48% | 16226 | 4414.955 | 5.20% | | 839790 | 联迪信息 | 47.79 | 210.22 | -0.26 | -0.54% | 19599 | 9406.073 | 3.61% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.11 | -0.68% | 14697 | 2373.715 | 2.86% | | 871263 | 莱赛激光 | 22.60 | -201.05 | -0.16 | -0.70% | 24670 | 5603.691 | 4.75% | | 870299 | 灿能电力 | 20.23 | 71.67 | -0.15 | -0.74% | 15093 | 3062.42 | 3.35% | | 836699 | 海达尔 | 46.22 | 24.94 | -0.35 | -0.75% | 3359 | 1554.441 | 1.61% | | 920002 | 万达轴承 | 127.90 | 94.11 | -1.10 | -0.85% | 12363 | 15848.25 | 3.88% | | 872392 | 佳合科技 | 36.29 | 77.82 | -0.42 | -1.14% | 19521 | 7090.857 | 5.36% | | 834014 | 特瑞斯 | 13.97 | 30.65 | -0.18 | -1.27% | 8761 | 1229.074 | 1.26% | | 836547 | 无锡晶海 | 26.50 | 43.52 | -0.37 | -1.38% | 23055 | 6090.017 | 6.48% | | 833284 | 灵鸽科技 | 27.12 | -86.03 | -0.38 | -1.38% | 28455 | 7778.303 | 4.20% | | 837006 | 晟楠科技 | 34.76 | -363.84 | -0.61 | -1.72% | 57875 | 20345.7 | 16.88% | | 834950 | 迅安科技 | 24.21 | 29.54 | -1.06 | -4.19% | 33911 | 8284.616 | 9.15% |
|