|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:250下跌家数:438平均涨幅:-0.37%平均换手:3.87%总成交额:2198.03亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 17.34 | 46.99 | +0.78 | +4.71% | 109338 | 19260.76 | 17.41% | | 920662 | 方盛股份 | 31.40 | 111.79 | +0.87 | +2.85% | 19967 | 6204.914 | 8.12% | | 920509 | 同惠电子 | 39.00 | 93.48 | +0.58 | +1.51% | 50835 | 19983.64 | 6.08% | | 920665 | 科强股份 | 13.68 | 40.15 | +0.19 | +1.41% | 11719 | 1598.507 | 1.83% | | 920167 | 同享科技 | 19.45 | -141.09 | +0.25 | +1.30% | 31735 | 6224.68 | 4.86% | | 920663 | 明阳科技 | 20.50 | 37.17 | +0.20 | +0.99% | 10606 | 2169.329 | 1.68% | | 920299 | 灿能电力 | 23.80 | 80.02 | +0.16 | +0.68% | 156168 | 37875.3 | 35.44% | | 920699 | 海达尔 | 55.19 | 31.68 | -0.01 | -0.02% | 3792 | 2080.073 | 1.82% | | 920204 | 沪江材料 | 19.99 | 93.34 | -0.01 | -0.05% | 9201 | 1845.818 | 1.84% | | 920158 | 长江能科 | 17.70 | -- | -0.01 | -0.06% | 31372 | 5559.414 | 8.23% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.03 | -0.15% | 28173 | 5739.048 | 3.01% | | 920007 | 酉立智能 | 74.11 | 29.96 | -0.16 | -0.22% | 6475 | 4831.77 | 6.08% | | 920547 | 无锡晶海 | 27.05 | 39.84 | -0.07 | -0.26% | 6934 | 1885.697 | 1.84% | | 920371 | 欧福蛋业 | 11.28 | 38.13 | -0.03 | -0.27% | 14527 | 1645.889 | 0.75% | | 920694 | 中裕科技 | 21.06 | 26.50 | -0.07 | -0.33% | 16393 | 3473.465 | 2.62% | | 920014 | 特瑞斯 | 13.59 | 39.79 | -0.06 | -0.44% | 5436 | 736.6933 | 0.79% | | 920642 | 通易航天 | 16.10 | -298.85 | -0.08 | -0.49% | 56868 | 9204.028 | 5.69% | | 920946 | 森萱医药 | 11.64 | 36.53 | -0.06 | -0.51% | 35045 | 4101.771 | 0.82% | | 920278 | 鹿得医疗 | 10.08 | 65.55 | -0.06 | -0.59% | 12003 | 1216.166 | 1.62% | | 920418 | 苏轴股份 | 29.81 | 31.98 | -0.19 | -0.63% | 21707 | 6459.766 | 1.39% | | 920006 | 晟楠科技 | 28.32 | -266.31 | -0.20 | -0.70% | 9984 | 2838.923 | 2.91% | | 920363 | 莱赛激光 | 19.09 | -367.81 | -0.15 | -0.78% | 9037 | 1734.488 | 1.74% | | 920305 | *ST云创 | 11.06 | -8.34 | -0.10 | -0.90% | 12764 | 1411.34 | 1.57% | | 920221 | 易实精密 | 18.71 | 39.10 | -0.17 | -0.90% | 8595 | 1616.992 | 1.39% | | 920422 | 润普食品 | 14.24 | 59.14 | -0.13 | -0.90% | 21419 | 3071.573 | 3.23% | | 920339 | 恒太照明 | 10.70 | 38.46 | -0.10 | -0.93% | 9159 | 980.1434 | 0.61% | | 920026 | 卓兆点胶 | 38.79 | 90.35 | -0.39 | -1.00% | 8709 | 3384.186 | 2.35% | | 920802 | 保丽洁 | 17.72 | 60.63 | -0.18 | -1.01% | 7703 | 1373.254 | 3.49% | | 920149 | 旭杰科技 | 13.91 | -27.00 | -0.16 | -1.14% | 11513 | 1615.186 | 1.84% | | 920068 | 天工股份 | 18.40 | 111.77 | -0.22 | -1.18% | 12651 | 2348.657 | 2.02% | | 920057 | 百甲科技 | 7.37 | -273.05 | -0.09 | -1.21% | 26959 | 2002.338 | 2.34% | | 920005 | 鼎佳精密 | 46.50 | 53.41 | -0.58 | -1.23% | 5486 | 2563.08 | 2.89% | | 920931 | 无锡鼎邦 | 16.81 | 86.36 | -0.22 | -1.29% | 5787 | 977.0902 | 2.01% | | 920245 | 威博液压 | 29.36 | 85.83 | -0.41 | -1.38% | 5041 | 1485.439 | 1.33% | | 920950 | 迅安科技 | 20.23 | 31.92 | -0.33 | -1.61% | 5914 | 1209.421 | 1.66% | | 920914 | 远航精密 | 31.50 | 47.50 | -0.60 | -1.87% | 18326 | 5849.138 | 1.83% | | 920720 | 吉冈精密 | 15.69 | 71.71 | -0.31 | -1.94% | 29988 | 4727.394 | 4.19% | | 920641 | 格利尔 | 21.03 | 221.38 | -0.43 | -2.00% | 32955 | 7013.53 | 7.38% | | 920593 | 鼎智科技 | 34.88 | 192.97 | -0.81 | -2.27% | 27654 | 9726.736 | 1.71% | | 920790 | 联迪信息 | 38.12 | 470.81 | -1.01 | -2.58% | 9437 | 3634.309 | 1.74% | | 920100 | 三协电机 | 69.82 | -- | -2.02 | -2.81% | 17133 | 12126.13 | 10.02% | | 920735 | 德源药业 | 37.31 | 19.84 | -1.14 | -2.96% | 35233 | 13335.29 | 3.40% | | 920046 | 亿能电力 | 16.02 | 123.33 | -0.49 | -2.97% | 103131 | 16990.32 | 16.09% | | 920262 | 太湖雪 | 26.05 | 49.39 | -0.85 | -3.16% | 15408 | 4064.188 | 4.94% | | 920002 | 万达轴承 | 112.91 | 85.29 | -4.09 | -3.50% | 13783 | 15710.46 | 4.39% | | 920533 | 骏创科技 | 31.80 | 154.57 | -1.57 | -4.70% | 42967 | 13785.47 | 5.95% | | 920392 | 佳合科技 | 40.04 | 166.88 | -2.01 | -4.78% | 11818 | 4850.869 | 3.25% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | -2.18 | -5.16% | 46858 | 19179.07 | 6.92% | | 920436 | 大地电气 | 19.40 | -37.85 | -1.15 | -5.60% | 56271 | 11259.38 | 6.33% | | 920396 | 常辅股份 | 35.47 | 64.73 | -2.18 | -5.79% | 69828 | 25442.93 | 13.73% |
|