|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:151下跌家数:79平均涨幅:+1.09%平均换手:2.74%总成交额:462.34亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.98 | 113.86 | +4.64 | +16.97% | 65595 | 20639.05 | 26.00% | | 920808 | 曙光数创 | 80.90 | -4257.36 | +4.56 | +5.97% | 34714 | 27863.52 | 1.78% | | 920689 | 克莱特 | 32.58 | 43.54 | +1.63 | +5.27% | 26196 | 8510.91 | 6.91% | | 920223 | 荣亿精密 | 20.75 | -158.72 | +0.95 | +4.80% | 45692 | 9546.708 | 5.60% | | 920418 | 苏轴股份 | 27.79 | 29.81 | +0.69 | +2.55% | 14911 | 4098.905 | 0.96% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 5728 | 1350.176 | 1.29% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | +0.12 | +1.35% | 7976 | 712.9982 | 0.85% | | 920270 | 天铭科技 | 18.37 | 39.07 | +0.20 | +1.10% | 6639 | 1213.052 | 0.82% | | 920839 | 万通液压 | 37.58 | 34.58 | +0.37 | +0.99% | 3353 | 1259.114 | 0.52% | | 920570 | 坤博精工 | 35.49 | -743.69 | +0.34 | +0.97% | 2415 | 854.4779 | 0.99% | | 920896 | 旺成科技 | 20.19 | 34.40 | +0.19 | +0.95% | 3201 | 646.1128 | 0.72% | | 920943 | 优机股份 | 24.93 | 31.04 | +0.20 | +0.81% | 5817 | 1453.536 | 1.12% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.12 | +0.68% | 5416 | 953.7788 | 0.82% | | 920833 | 美心翼申 | 17.41 | 42.59 | +0.10 | +0.58% | 16916 | 2935.074 | 2.71% | | 920002 | 万达轴承 | 102.57 | 77.48 | +0.57 | +0.56% | 1999 | 2045.256 | 0.64% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.03 | +0.30% | 4386 | 443.5469 | 0.39% | | 920679 | 前进科技 | 20.71 | 61.18 | +0.06 | +0.29% | 1074 | 221.5765 | 0.29% | | 920578 | 巨能股份 | 23.78 | 287.70 | +0.06 | +0.25% | 3083 | 731.4082 | 1.34% | | 920169 | 七丰精工 | 37.70 | 88.46 | +0.09 | +0.24% | 17093 | 6432.02 | 3.36% | | 920245 | 威博液压 | 28.10 | 82.15 | +0.02 | +0.07% | 930 | 260.3163 | 0.24% | | 920608 | 丰安股份 | 18.68 | 34.61 | 0.00 | 0.00% | 1783 | 332.7524 | 0.45% | | 920810 | 春光智能 | 12.82 | -38.76 | -0.02 | -0.16% | 4391 | 562.7404 | 0.70% | | 920855 | 浙江大农 | 17.94 | 29.08 | -0.11 | -0.61% | 2853 | 510.9073 | 0.43% | | 920119 | 美德乐 | 98.17 | -- | -1.40 | -1.41% | 7023 | 6930.498 | 4.88% |
|