|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:58下跌家数:167平均涨幅:-0.91%平均换手:4.69%总成交额:756.11亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.40 | 111.79 | +0.87 | +2.85% | 19967 | 6204.914 | 8.12% | | 920270 | 天铭科技 | 18.60 | 39.56 | +0.26 | +1.42% | 21620 | 3997.214 | 2.66% | | 920570 | 坤博精工 | 39.88 | -835.68 | +0.48 | +1.22% | 15742 | 6285.328 | 6.47% | | 920808 | 曙光数创 | 89.50 | -4709.93 | +0.30 | +0.34% | 25871 | 23222.77 | 1.33% | | 920455 | 汇隆活塞 | 9.98 | 62.01 | 0.00 | 0.00% | 9951 | 989.4291 | 1.07% | | 920608 | 丰安股份 | 22.72 | 42.10 | -0.02 | -0.09% | 3643 | 826.7049 | 0.92% | | 920378 | 泰德股份 | 11.01 | 91.27 | -0.05 | -0.45% | 13998 | 1546.439 | 1.26% | | 920418 | 苏轴股份 | 29.81 | 31.98 | -0.19 | -0.63% | 21707 | 6459.766 | 1.39% | | 920169 | 七丰精工 | 31.05 | 73.71 | -0.33 | -1.05% | 16201 | 5036.993 | 3.19% | | 920870 | 恒进感应 | 19.52 | 116.97 | -0.21 | -1.06% | 14676 | 2887.335 | 2.22% | | 920679 | 前进科技 | 22.51 | 66.50 | -0.28 | -1.23% | 4648 | 1052.428 | 2.06% | | 920810 | 春光智能 | 14.78 | -44.69 | -0.20 | -1.34% | 11671 | 1730.925 | 1.87% | | 920579 | 机科股份 | 25.99 | 577.34 | -0.36 | -1.37% | 11515 | 3008.999 | 2.58% | | 920245 | 威博液压 | 29.36 | 85.83 | -0.41 | -1.38% | 5041 | 1485.439 | 1.33% | | 920855 | 浙江大农 | 20.36 | 33.01 | -0.35 | -1.69% | 5319 | 1094.317 | 0.79% | | 920578 | 巨能股份 | 27.65 | 334.53 | -0.52 | -1.85% | 12628 | 3520.88 | 5.49% | | 920896 | 旺成科技 | 22.80 | 38.85 | -0.53 | -2.27% | 23284 | 5367.466 | 5.26% | | 920839 | 万通液压 | 46.45 | 42.74 | -1.32 | -2.76% | 20203 | 9514.434 | 3.11% | | 920943 | 优机股份 | 24.06 | 29.96 | -0.70 | -2.83% | 14814 | 3602.985 | 2.86% | | 920223 | 荣亿精密 | 22.03 | -168.51 | -0.76 | -3.33% | 108992 | 24639.13 | 13.36% | | 920002 | 万达轴承 | 112.91 | 85.29 | -4.09 | -3.50% | 13783 | 15710.46 | 4.39% | | 920833 | 美心翼申 | 19.98 | 48.87 | -0.92 | -4.40% | 22557 | 4560.236 | 3.61% | | 920689 | 克莱特 | 37.10 | 49.58 | -1.81 | -4.65% | 40886 | 15358.35 | 10.78% |
|